奇鋐 (3017)-華南永昌-中正券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
415.5
漲跌
▼19.5
漲幅
-4.48%
成交量
7,916張
產業
上市電腦週邊類股
1402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	9.1	421.07	7	423.94	415.50	2.1	8,051	0.03%
2025/04/15	4	432.88	4	429.00	435.00	0	8,026	0.00%
2025/04/14	5.1	429.95	5	436.79	422.00	0.1	7,966	0.00%
2025/04/11	2.1	384.69	4	394.61	411.50	-1.9	7,840	-0.02%
2025/04/10	0	0.00	6.5	374.50	374.50	-6.5	7,631	-0.08%
2025/04/09	8.1	346.68	5	350.70	340.50	3.1	7,664	0.04%
2025/04/08	1	378.00	0.1	378.12	378.00	1	7,545	0.01%
2025/04/07	1	419.50	0	0.00	419.50	1	7,554	0.01%
2025/04/02	2	465.00	1.1	476.29	466.00	1	7,602	0.01%
2025/04/01	5	454.32	32	455.36	458.50	-27	7,580	-0.36%
2025/03/31	13.4	470.89	20	456.28	454.00	-6.6	7,505	-0.09%
2025/03/28	16.5	514.08	0	509.00	504.00	16.5	7,403	0.22%
2025/03/27	38.2	515.35	3.1	522.50	530.00	35.1	7,385	0.48%
2025/03/26	0	0.00	0.4	531.29	532.00	-0.4	7,430	0.00%
2025/03/25	5	530.40	4.1	526.17	526.00	0.9	7,465	0.01%
2025/03/24	2.2	523.20	1	525.00	520.00	1.2	7,563	0.02%
2025/03/21	7.4	538.52	3	537.00	535.00	4.4	7,531	0.06%
2025/03/20	2	550.00	8	549.63	551.00	-6	7,638	-0.08%
2025/03/19	13.4	540.84	5	537.60	533.00	8.4	7,568	0.11%
2025/03/18	2	562.50	2	565.00	564.00	0	7,527	0.00%
2025/03/17	7	570.83	1	561.00	561.00	6	7,580	0.08%
2025/03/14	7.2	572.79	7.1	575.34	576.00	0.1	7,561	0.00%
2025/03/13	7.8	570.48	16.3	576.94	566.00	-8.5	7,522	-0.11%
2025/03/12	5	566.00	2	575.00	556.00	3	7,350	0.04%
2025/03/11	2	561.27	6	552.50	560.00	-4	7,306	-0.05%
2025/03/10	5	564.78	5	570.60	564.00	0	7,286	0.00%
2025/03/07	13.1	564.20	2	565.50	559.00	11.1	7,418	0.15%
2025/03/06	7	573.28	12.1	575.73	576.00	-5.1	7,481	-0.07%
2025/03/05	6	565.36	11.1	562.07	566.00	-5.1	7,355	-0.07%
2025/03/04	4.2	517.54	12	524.75	534.00	-7.8	7,203	-0.11%
2025/03/03	8.1	526.53	1	523.00	519.00	7.1	7,164	0.10%
2025/02/27	13	543.53	10.1	549.89	537.00	3	7,176	0.04%
2025/02/26	14	548.14	17	548.94	549.00	-3	7,102	-0.04%
2025/02/25	6.3	530.25	4	529.00	528.00	2.3	7,041	0.03%
2025/02/24	5.1	546.21	2	547.50	542.00	3.1	7,058	0.04%
2025/02/21	0	568.00	0	0.00	568.00	0	7,054	0.00%
2025/02/20	0	0.00	6	559.83	563.00	-6	7,127	-0.08%
2025/02/19	7	568.72	3.3	574.39	564.00	3.7	7,172	0.05%
2025/02/18	0	562.00	2	574.51	579.00	-2	7,320	-0.03%
2025/02/17	8	566.25	6.9	564.34	562.00	1.1	7,404	0.01%
2025/02/14	3	559.96	5.2	557.19	560.00	-2.2	7,390	-0.03%
2025/02/13	1	554.00	2	557.50	556.00	-1	7,377	-0.01%
2025/02/12	3	554.34	5.3	553.13	553.00	-2.3	7,314	-0.03%
2025/02/11	6	544.83	4.1	547.75	545.00	2	7,296	0.03%
2025/02/10	6.1	528.77	5	536.40	538.00	1.1	7,274	0.02%
2025/02/07	5	537.60	8.8	543.60	549.00	-3.8	7,257	-0.05%
2025/02/06	11	536.45	7	540.43	535.00	4	7,225	0.06%
2025/02/05	10	526.90	10	529.80	526.00	0	7,164	0.00%
2025/02/04	40.3	501.06	32	500.02	508.00	8.3	7,070	0.12%
2025/02/03	3.4	522.06	0	524.00	522.00	3.4	6,840	0.05%
2025/01/22	0.2	575.99	9.2	574.54	579.00	-9	6,907	-0.13%
2025/01/21	3.2	554.34	1	551.00	552.00	2.2	6,870	0.03%
2025/01/20	9.1	560.45	10.2	553.11	565.00	-1	6,845	-0.02%
2025/01/17	6	516.99	3.1	525.54	530.00	3	6,873	0.04%
2025/01/16	18.6	522.95	20.1	518.71	527.00	-1.5	6,799	-0.02%
2025/01/15	3.5	505.13	3.1	506.11	502.00	0.5	6,761	0.01%
2025/01/14	19.5	519.64	18	517.61	520.00	1.5	6,775	0.02%
2025/01/13	16.5	532.82	6	516.01	516.00	10.5	6,842	0.15%
2025/01/10	39.6	553.50	40.2	567.06	549.00	-0.7	6,808	-0.01%
2025/01/09	55.9	585.04	44.4	602.58	574.00	11.5	6,786	0.17%
2025/01/08	15.4	620.46	10	613.20	615.00	5.4	6,826	0.08%
2025/01/07	6	636.33	7	638.29	637.00	-1	6,937	-0.01%
2025/01/06	4	630.77	4	631.00	627.00	0	7,093	0.00%
2025/01/03	6.1	617.76	5	622.20	624.00	1.1	7,118	0.02%
2025/01/02	4.2	623.66	2	630.50	615.00	2.2	7,165	0.03%
2024/12/31	8.1	625.86	9	623.00	623.00	-0.9	7,205	-0.01%
2024/12/30	7.1	634.90	7	627.00	627.00	0.1	7,321	0.00%
2024/12/27	3.2	636.47	2	635.50	636.00	1.2	7,401	0.02%
2024/12/26	4	648.00	4	646.25	642.00	0	7,531	0.00%
2024/12/25	28.1	636.27	26	639.46	636.00	2.1	7,714	0.03%
2024/12/24	23	635.22	23	638.83	634.00	0	8,061	0.00%
2024/12/23	17.2	643.07	18.2	641.22	636.00	-1	8,159	-0.01%
2024/12/20	9.1	631.63	5	621.00	634.00	4.1	8,172	0.05%
2024/12/19	5	629.99	6.2	628.55	633.00	-1.2	8,165	-0.01%
2024/12/18	37.6	626.23	8	629.00	630.00	29.6	8,237	0.36%
2024/12/17	18.1	652.10	38.1	648.32	651.00	-20	8,201	-0.24%
2024/12/16	23.9	650.56	11	682.45	637.00	12.9	8,211	0.16%
2024/12/13	11	695.98	11	685.91	686.00	0	8,084	0.00%
2024/12/12	26.1	692.64	24.1	702.77	693.00	2	8,148	0.02%
2024/12/11	12	695.92	13	689.08	700.00	-1	8,245	-0.01%
2024/12/10	18.4	684.57	15	685.00	682.00	3.4	8,254	0.04%
2024/12/09	17.4	703.99	24	700.88	708.00	-6.6	8,417	-0.08%
2024/12/06	17	711.30	21.2	713.07	711.00	-4.1	8,522	-0.05%
2024/12/05	5	718.80	9.3	719.04	715.00	-4.3	8,609	-0.05%
2024/12/04	15	706.53	9.1	704.20	714.00	5.9	8,730	0.07%
2024/12/03	34	697.00	37.3	700.37	697.00	-3.3	8,785	-0.04%
2024/12/02	17	674.18	28.3	675.53	678.00	-11.3	8,691	-0.13%
2024/11/29	0	644.00	0	0.00	643.00	0	8,643	0.00%
2024/11/28	18	630.60	19	623.58	640.00	-1	8,689	-0.01%
2024/11/27	37.3	633.00	34	648.88	630.00	3.3	8,709	0.04%
2024/11/26	6	651.00	5	649.00	649.00	1	8,722	0.01%
2024/11/25	22	667.36	22	664.14	669.00	0	8,729	0.00%
2024/11/22	43	659.88	43	657.56	652.00	0	8,787	0.00%
2024/11/21	32.1	650.73	28	664.14	650.00	4.1	8,794	0.05%
2024/11/20	19	666.84	24	668.29	666.00	-5	8,739	-0.06%
2024/11/19	78	651.83	77	648.73	648.00	1	8,678	0.01%
2024/11/18	34	642.74	30	650.73	638.00	4	8,666	0.05%
2024/11/15	14.1	663.09	6	654.67	648.00	8.1	8,686	0.09%
2024/11/14	58	677.78	60	684.63	685.00	-2	8,603	-0.02%
2024/11/13	42	671.60	43	662.91	661.00	-1	8,548	-0.01%
2024/11/12	13.6	663.20	10	670.00	661.00	3.6	8,600	0.04%
2024/11/11	5	686.40	7	683.29	687.00	-2	8,679	-0.02%
2024/11/08	15	690.40	21.7	687.75	687.00	-6.7	8,908	-0.08%
2024/11/07	25	674.92	28	675.89	675.00	-3	8,928	-0.03%
2024/11/06	41	673.15	43.1	669.45	674.00	-2.1	9,048	-0.02%
2024/11/05	42.1	656.01	44.1	655.54	656.00	-2	9,102	-0.02%
2024/11/04	33	647.45	34.2	637.93	654.00	-1.2	9,288	-0.01%
2024/11/01	31.1	638.23	31.1	630.23	637.00	0	9,354	0.00%
2024/10/30	33	638.45	37.5	643.34	638.00	-4.5	9,452	-0.05%
2024/10/29	20.5	627.08	17	631.94	626.00	3.5	9,442	0.04%
2024/10/28	7.2	648.70	6	647.33	648.00	1.2	9,479	0.01%
2024/10/25	13.1	660.36	13	654.08	664.00	0.1	9,594	0.00%
2024/10/24	15.2	664.46	11	657.64	656.00	4.2	9,717	0.04%
2024/10/23	25	686.40	25.2	685.21	686.00	-0.2	9,716	0.00%
2024/10/22	47	682.70	49.4	678.81	683.00	-2.4	9,770	-0.02%
2024/10/21	58	679.00	53.4	688.34	677.00	4.6	9,929	0.05%
2024/10/18	33	687.09	35	685.37	681.00	-2	9,928	-0.02%
2024/10/17	24	676.42	23	676.18	679.00	1	9,875	0.01%
2024/10/16	4	667.75	2.2	673.86	676.00	1.8	9,839	0.02%
2024/10/15	31.1	669.00	28.5	669.06	679.00	2.5	9,765	0.03%
2024/10/14	51	646.90	58.7	647.97	647.00	-7.7	9,618	-0.08%
2024/10/11	32	628.78	36.1	628.79	629.00	-4.1	9,518	-0.04%
2024/10/09	29	617.48	31	614.35	605.00	-2	9,430	-0.02%
2024/10/08	35	614.34	35	610.17	611.00	0	9,436	0.00%
2024/10/07	46.2	615.59	44.2	610.91	611.00	2	9,508	0.02%
2024/10/04	47	605.19	50.1	604.35	604.00	-3.1	9,569	-0.03%
2024/10/01	7	595.14	5	601.00	585.00	2	9,538	0.02%
2024/09/30	8.2	597.83	5	603.60	590.00	3.2	9,546	0.03%
2024/09/27	9	619.00	7.2	621.77	624.00	1.8	9,580	0.02%
2024/09/26	33.2	602.76	39.9	611.26	617.00	-6.7	9,521	-0.07%
2024/09/25	35.2	584.84	34.3	586.49	581.00	0.9	9,391	0.01%
2024/09/24	16	567.81	16.1	562.40	571.00	-0.1	9,505	0.00%
2024/09/23	32.5	569.03	35.1	572.12	569.00	-2.5	9,638	-0.03%
2024/09/20	14.1	565.75	9	564.78	558.00	5.1	9,714	0.05%
2024/09/19	45	557.56	45	553.91	561.00	0	9,725	0.00%
2024/09/18	32.1	531.73	59.1	546.16	537.00	-27	9,727	-0.28%
2024/09/16	8	548.48	5	543.52	544.00	3	9,880	0.03%
2024/09/13	31	556.16	7	549.00	554.00	24	10,038	0.24%
2024/09/12	32	553.28	32	553.34	555.00	0	10,162	0.00%
2024/09/11	43	519.82	44	518.07	521.00	-1	10,131	-0.01%
2024/09/10	67.1	519.80	64	517.81	512.00	3.1	10,223	0.03%
2024/09/09	80	521.21	79.2	519.36	545.00	0.8	10,223	0.01%
2024/09/06	13	514.85	15	515.40	511.00	-2	10,293	-0.02%
2024/09/05	33.1	519.31	32.1	521.24	525.00	1.1	10,445	0.01%
2024/09/04	24.2	527.48	21.1	525.92	515.00	3.1	10,535	0.03%
2024/09/03	31	574.10	28	582.39	570.00	3	10,746	0.03%
2024/09/02	19.2	576.86	16	586.69	574.00	3.2	11,001	0.03%
2024/08/30	16	603.12	16	601.56	606.00	0	11,077	0.00%
2024/08/29	5.2	598.83	23	598.09	598.00	-17.8	11,180	-0.16%
2024/08/28	5.1	610.44	4.1	613.54	613.00	1	11,380	0.01%
2024/08/27	8.1	605.55	32	602.31	613.00	-23.9	11,970	-0.20%
2024/08/26	34.3	624.57	31.1	622.97	610.00	3.2	12,087	0.03%
2024/08/23	20	609.89	2	607.00	612.00	18	12,207	0.15%
2024/08/22	27	606.37	8	604.25	606.00	19	12,376	0.15%
2024/08/21	5.2	618.76	25	609.40	606.00	-19.8	12,550	-0.16%
2024/08/20	7	620.43	4	625.75	616.00	3	12,677	0.02%
2024/08/19	5	614.04	3.2	618.81	617.00	1.8	13,002	0.01%
2024/08/16	27	625.22	31.3	623.72	626.00	-4.3	13,020	-0.03%
2024/08/15	34	598.06	42	605.05	594.00	-8	12,981	-0.06%
2024/08/14	11	599.45	4	605.99	597.00	7	13,050	0.05%
2024/08/13	4	588.50	6	589.17	587.00	-2	13,090	-0.02%
2024/08/12	4	587.69	5	583.00	585.00	-1	13,261	-0.01%
2024/08/09	16	574.44	16.1	571.62	568.00	-0.1	13,265	0.00%
2024/08/08	18.1	544.50	26	524.38	530.00	-8	13,279	-0.06%
2024/08/07	19	561.00	11.2	557.18	559.00	7.8	13,372	0.06%
2024/08/06	34	522.99	36.1	534.20	526.00	-2.1	13,320	-0.02%
2024/08/05	4.4	536.92	1	541.00	535.00	3.4	13,321	0.03%
2024/08/02	30.5	616.00	24.2	615.52	594.00	6.3	13,328	0.05%
2024/08/01	33	654.97	34.1	653.94	655.00	-1.1	13,334	-0.01%
2024/07/31	26	639.31	23	646.00	636.00	3	13,522	0.02%
2024/07/30	25.2	628.30	29	616.42	639.00	-3.8	13,649	-0.03%
2024/07/29	19	602.31	17	608.76	590.00	2	13,671	0.01%
2024/07/26	3.4	621.24	1	623.00	613.00	2.4	13,774	0.02%
2024/07/23	28	665.75	29	657.21	669.00	-1	13,851	-0.01%
2024/07/22	5.2	657.48	12.1	659.30	634.00	-6.9	14,176	-0.05%
2024/07/19	27	688.44	25	683.68	687.00	2	14,317	0.01%
2024/07/18	3.4	660.86	9	658.67	675.00	-5.6	14,376	-0.04%
2024/07/17	32	708.03	32	697.22	690.00	0	14,464	0.00%
2024/07/16	29.4	692.17	28	699.00	691.00	1.4	14,676	0.01%
2024/07/15	23.3	701.85	39	698.13	702.00	-15.7	15,026	-0.10%
2024/07/12	24.4	704.70	60	709.52	709.00	-35.6	15,342	-0.23%
2024/07/11	40.7	712.90	52.1	723.48	714.00	-11.3	15,505	-0.07%
2024/07/10	24.1	731.95	24	728.21	726.00	0.1	15,586	0.00%
2024/07/09	37.3	730.94	40	742.55	727.00	-2.7	15,715	-0.02%
2024/07/08	31.1	743.93	29	746.41	745.00	2.1	15,867	0.01%
2024/07/05	36	756.81	33.1	756.59	764.00	2.9	15,903	0.02%
2024/07/04	44.2	752.96	42	754.88	752.00	2.2	15,925	0.01%
2024/07/03	61	748.05	55.2	761.84	745.00	5.8	16,012	0.04%
2024/07/02	46.1	747.73	49.2	745.75	752.00	-3.1	16,092	-0.02%
2024/07/01	62	748.86	62.2	774.65	743.00	-0.1	16,180	0.00%
2024/06/28	73	766.15	76	755.25	765.00	-3	16,184	-0.02%
2024/06/27	52	750.96	49	739.47	736.00	3	16,099	0.02%
2024/06/26	52.1	738.15	56.1	721.93	740.00	-4	16,067	-0.02%
2024/06/25	39.4	696.79	38.2	692.31	701.00	1.2	16,091	0.01%
2024/06/24	58.4	717.70	56	724.64	714.00	2.4	16,098	0.01%
2024/06/21	24.5	726.22	15	730.00	731.00	9.5	16,231	0.06%
2024/06/20	66	733.02	97.6	730.17	740.00	-31.6	16,114	-0.20%
2024/06/19	42	705.43	39.2	712.56	704.00	2.8	16,068	0.02%
2024/06/18	55	721.98	58	723.98	713.00	-3	16,064	-0.02%
2024/06/17	43.2	729.72	43	742.70	723.00	0.2	16,231	0.00%
2024/06/14	60	725.30	64.1	719.94	739.00	-4.1	16,351	-0.02%
2024/06/13	50	708.24	54.1	712.59	712.00	-4.1	16,374	-0.02%
2024/06/12	46.2	666.11	32	650.84	688.00	14.2	16,554	0.09%
2024/06/11	66.1	666.36	65	654.71	665.00	1.1	16,612	0.01%
2024/06/07	59.3	637.15	62	648.68	620.00	-2.7	16,898	-0.02%
2024/06/06	51.5	663.92	49	684.29	660.00	2.5	16,971	0.01%
2024/06/05	31.2	699.33	31	698.10	685.00	0.2	16,966	0.00%
2024/06/04	66	715.05	68	736.80	721.00	-2	17,070	-0.01%
2024/06/03	95.1	735.60	90	782.18	736.00	5.1	17,277	0.03%
2024/05/31	56	764.79	60	785.30	769.00	-4	17,343	-0.02%
2024/05/30	8	792.75	5	801.00	781.00	3	16,912	0.02%
2024/05/29	60.1	812.36	61	798.79	811.00	-0.9	16,902	-0.01%
2024/05/28	63	782.17	72.1	763.19	783.00	-9.1	16,938	-0.05%
2024/05/27	51	734.94	52.3	734.57	738.00	-1.3	16,984	-0.01%
2024/05/24	9.1	703.96	4.1	698.44	706.00	5.1	16,980	0.03%
2024/05/23	68.1	708.63	51.2	675.23	708.00	16.8	16,910	0.10%
2024/05/22	45	659.15	47	651.55	660.00	-2	16,711	-0.01%
2024/05/21	62	649.05	53	641.38	650.00	9	16,800	0.05%
2024/05/20	59	641.46	66	657.18	638.00	-7	16,830	-0.04%
2024/05/17	50	656.98	53	660.60	660.00	-3	16,839	-0.02%
2024/05/16	36	654.25	38.1	663.48	651.00	-2.1	16,884	-0.01%
2024/05/15	70	650.69	62	661.97	644.00	8	16,784	0.05%
2024/05/14	53	638.92	49	626.63	645.00	4	16,719	0.02%
2024/05/13	67	642.30	67	649.21	626.00	0	16,823	0.00%
2024/05/10	36	640.64	35	644.54	638.00	1	16,855	0.01%
2024/05/09	48	659.45	49	667.14	654.00	-1	17,255	-0.01%
2024/05/08	37.2	663.81	43	671.40	663.00	-5.8	17,262	-0.03%
2024/05/07	77	669.22	66	671.79	674.00	11	17,568	0.06%
2024/05/06	74	677.16	74	682.03	662.00	0	17,471	0.00%
2024/05/03	16.4	660.18	22	659.28	662.00	-5.6	17,273	-0.03%
2024/05/02	18	651.07	20	646.70	656.00	-2	17,248	-0.01%
2024/04/30	89	654.87	100	649.15	654.00	-11	17,183	-0.06%
2024/04/29	83	629.22	75	649.92	626.00	8	17,187	0.05%
2024/04/26	97.1	663.52	82	651.29	642.00	15.1	17,374	0.09%
2024/04/25	127	632.08	64	642.63	620.00	63	17,079	0.37%	大買/
2024/04/24	7	632.86	33.1	624.12	634.00	-26.1	16,953	-0.15%
2024/04/23	30.1	582.51	25.1	582.53	577.00	5	17,056	0.03%
2024/04/22	23.1	578.14	27.2	571.74	567.00	-4.1	16,992	-0.02%
2024/04/19	71.1	659.92	59	634.05	630.00	12.1	16,950	0.07%
2024/04/18	82	659.93	91.4	657.48	680.00	-9.4	16,936	-0.06%