台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    95.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,813
  • 產業
    上市 半導體類股
  • 1382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00195.3095.80-12,858-0.03%
2024/05/13295.00195.9095.8012,8660.03%
2024/05/09194.30194.0094.2002,8840.00%
2024/05/08195.50195.5095.5002,9340.00%
2024/05/060.195.0000.0094.800.13,2330.00%
2024/05/03096.00296.2095.40-23,252-0.06%
2024/05/0200.00594.6095.20-53,258-0.15%
2024/04/3000.000.395.4295.30-0.33,273-0.01%
2024/04/25397.3000.0096.8033,3120.09%
2024/04/24997.78497.3097.1053,3210.15%
2024/04/19195.10894.4094.00-73,302-0.21%
2024/04/17297.50197.2097.5013,2480.03%
2024/04/1600.00196.0096.00-13,277-0.03%
2024/04/1500.000.197.5097.20-0.13,2630.00%
2024/04/120.1100.0000.0097.800.13,2480.00%
2024/04/111100.501101.00101.0003,2190.00%
2024/04/1000.001100.0099.70-13,225-0.03%
2024/04/0900.0010100.45101.00-103,217-0.31%
2024/04/011101.5000.00101.5013,1710.03%
2024/03/28099.4000.0098.9003,1450.00%
2024/03/270.199.7000.0099.400.13,1420.00%
2024/03/2600.002100.1099.70-23,197-0.06%
2024/03/251102.0000.00101.0013,2650.03%
2024/03/222101.255102.50101.50-33,343-0.09%
2024/03/2113101.625102.30101.5083,4340.23%
2024/03/2011102.365101.90103.0063,4780.17%
2024/03/19299.40199.5099.3013,3810.03%
2024/03/18597.49696.2798.00-13,289-0.03%
2024/03/15194.3000.0092.1013,2050.03%
2024/03/123.197.45199.5096.702.13,1500.07%
2024/03/11098.60199.0098.20-13,156-0.03%
2024/03/08297.00495.9597.00-23,218-0.06%
2024/03/06195.6000.0095.1013,2220.03%
2024/03/0500.00196.1096.20-13,234-0.03%
2024/03/04097.3000.0096.8003,2720.00%
2024/02/2900.00197.3096.70-13,317-0.03%
2024/02/27297.2500.0096.2023,3020.06%
2024/02/262.199.602100.0099.200.13,2660.00%
2024/02/23499.7500.0098.8043,2890.12%
2024/02/221102.0011101.91100.50-103,360-0.30%
2024/02/212101.251102.50101.5013,3600.03%
2024/02/1914104.932104.50104.00123,3670.36%
2024/02/161102.001103.00102.0003,3410.00%
2024/02/024101.884102.25102.5003,3700.00%
2024/02/011100.502101.00100.50-13,348-0.03%
2024/01/311102.001101.00100.5003,3490.00%
2024/01/3010104.3510105.70103.5003,3410.00%
2024/01/292101.502101.50101.5003,1020.00%
2024/01/260.299.8000.00100.000.23,1220.01%
2024/01/252101.252101.75101.0003,1440.00%
2024/01/242100.501101.50100.5013,1680.03%
2024/01/232102.004.2101.98101.50-2.23,285-0.07%
2024/01/221100.00599.98100.00-43,233-0.12%
2024/01/19198.402.198.0198.40-1.13,225-0.03%
2024/01/1800.00194.9095.70-13,263-0.03%
2024/01/17197.7000.0096.0013,2910.03%
2024/01/15197.10197.0097.1003,2780.00%
2024/01/1100.00597.1096.20-53,289-0.15%
2024/01/101.196.5400.0096.401.13,3110.03%
2024/01/09299.40198.9098.6013,2790.03%
2024/01/08198.50199.0097.8003,2790.00%
2024/01/0200.00298.9598.20-23,316-0.06%
2023/12/270100.0000.0099.6003,3200.00%
2023/12/260100.5000.00100.5003,3270.00%
2023/12/251100.003100.17100.00-23,355-0.06%
2023/12/22199.8900.0099.1013,3560.03%
2023/12/21499.75499.8899.6003,3690.00%
2023/12/2000.00198.2098.70-13,275-0.03%
2023/12/19197.4100.0098.3013,2130.03%
2023/12/18398.3300.0097.7033,1300.10%
2023/12/151101.0000.00101.5013,0480.03%
2023/12/1400.001102.00102.00-12,953-0.03%
2023/12/132103.0000.00102.0022,9590.07%
2023/12/126104.1700.00103.5063,0170.20%
2023/12/112103.003103.83103.00-13,041-0.03%
2023/12/082102.502103.00102.5003,0480.00%
2023/12/075102.503103.17101.5023,0590.07%
2023/12/053104.008103.38104.50-52,998-0.17%
2023/12/043100.434101.88102.50-12,940-0.03%
2023/12/01299.65499.53100.50-22,932-0.07%
2023/11/30198.5000.0098.9012,9070.03%
2023/11/29199.1000.0099.3012,8940.03%
2023/11/28297.75297.5098.0002,8580.00%
2023/11/27497.90398.9396.4012,8380.04%
2023/11/2400.00197.4097.70-12,792-0.04%
2023/11/22196.8000.0096.8012,8070.04%
2023/11/21398.47398.6098.4002,7890.00%
2023/11/17497.33397.0796.5012,7150.04%
2023/11/1600.00296.6096.80-22,681-0.07%
2023/11/15496.13496.0596.2002,6760.00%
2023/11/13495.58495.5595.6002,6510.00%
2023/11/10293.3000.0092.9022,6320.08%
2023/11/07195.801795.7295.50-162,646-0.60%
2023/11/06297.60197.6097.8012,6270.04%
2023/11/031797.123.298.3098.7013.82,6100.53%
2023/11/021.296.50296.9596.50-0.82,579-0.03%
2023/11/01795.61696.0396.0012,5640.04%
2023/10/31695.52695.1794.8002,5480.00%
2023/10/27296.50198.0095.1012,6750.04%
2023/10/26294.8000.0096.2022,7310.07%
2023/10/25499.531101.0097.7032,7170.11%
2023/10/24199.90199.9099.9002,7800.00%
2023/10/232101.502102.00101.0002,8190.00%
2023/10/201100.5000.00101.0012,8790.03%
2023/10/191101.5000.00101.5012,9310.03%
2023/10/1800.001102.00101.50-13,003-0.03%
2023/10/173102.671103.00102.0023,0500.07%
2023/10/1600.001101.50101.50-13,354-0.03%
2023/10/120.1105.0000.00105.500.13,7660.00%
2023/10/111105.5000.00105.0013,8210.03%
2023/10/061108.002108.50107.50-13,975-0.03%
2023/10/051108.501109.00108.5004,0960.00%
2023/10/042107.002106.75107.0004,1410.00%
2023/10/031108.0000.00106.5014,1500.02%
2023/10/022108.752109.50108.0004,1730.00%
2023/09/283108.002.1107.31108.500.94,1820.02%
2023/09/272105.252106.00105.0004,1980.00%
2023/09/2600.001107.00105.50-14,207-0.02%
2023/09/251109.501110.50109.5004,2080.00%
2023/09/222108.752109.75109.5004,2270.00%
2023/09/211110.002110.25110.50-14,203-0.02%
2023/09/202111.0000.00110.5024,2100.05%
2023/09/183113.503.1113.82113.50-0.14,2120.00%
2023/09/153113.005.1112.89113.50-2.14,225-0.05%
2023/09/142111.253112.33111.50-14,173-0.02%
2023/09/134110.134110.38110.0004,1500.00%
2023/09/121109.502110.00109.50-14,155-0.02%
2023/09/111108.001109.00108.5004,1860.00%
2023/09/0800.002108.75108.50-24,233-0.05%
2023/09/075109.505110.00108.5004,2620.00%
2023/09/061109.001111.00110.0004,2510.00%
2023/09/051108.0000.00109.0014,2400.02%
2023/09/041106.5018106.61108.50-174,288-0.40%
2023/09/0100.002107.25107.00-24,337-0.05%
2023/08/311106.002106.25106.00-14,360-0.02%
2023/08/301106.002106.00105.50-14,449-0.02%
2023/08/295105.804105.25106.0014,5870.02%
2023/08/281102.003102.67102.50-24,584-0.04%
2023/08/252102.5000.00101.5024,6320.04%
2023/08/242104.273104.67105.00-14,670-0.02%
2023/08/2200.001102.50102.50-14,965-0.02%
2023/08/211102.0000.00102.0015,1600.02%
2023/08/1800.004103.38103.00-45,180-0.08%
2023/08/161102.502101.75102.50-15,227-0.02%
2023/08/153102.001103.00101.5025,2510.04%
2023/08/141.6100.6900.00101.001.65,2940.03%
2023/08/111105.5000.00105.5015,2650.02%
2023/08/102.2104.773105.00104.50-0.85,294-0.02%
2023/08/091107.001107.00107.0005,2970.00%
2023/08/081106.0000.00106.0015,2850.02%
2023/08/0700.001107.00107.50-15,304-0.02%
2023/08/042107.515108.30108.50-35,292-0.06%
2023/08/0223109.6741109.56108.50-185,317-0.34%
2023/08/018107.6318108.39107.00-105,279-0.19%
2023/07/313.1104.211107.00103.502.15,1920.04%
2023/07/285106.304106.50106.5015,1390.02%
2023/07/2719107.323106.00106.50165,1600.31%
2023/07/2612109.889110.00109.0035,2090.06%
2023/07/252112.251113.50110.0015,3050.02%
2023/07/242112.742112.50110.5005,3050.00%
2023/07/2121109.7621110.29110.0005,3610.00%
2023/07/202.1112.624114.88112.50-1.95,399-0.04%
2023/07/1924.1116.3712.2114.65113.5011.95,3630.22%
2023/07/1824.3118.4632.1118.49120.50-7.85,106-0.15%
2023/07/176.1112.681113.00113.505.14,7710.11%
2023/07/142112.5000.00111.5024,8330.04%
2023/07/135111.109111.44110.00-44,768-0.08%
2023/07/125.5113.221113.50113.504.54,6170.10%
2023/07/1100.004116.13115.50-44,515-0.09%
2023/07/101115.0000.00115.5014,4960.02%
2023/07/060.2116.502116.50117.00-1.84,488-0.04%
2023/07/05201118.00201117.50117.0004,4840.00% 大買/大賣/
2023/07/030.1116.503117.00117.00-34,518-0.07%
2023/06/3000.001116.50116.50-14,545-0.02%
2023/06/291114.982114.50115.00-14,603-0.02%
2023/06/281112.007.4112.60112.00-6.44,609-0.14%
2023/06/271114.001113.50113.5004,6350.00%
2023/06/261115.5020113.65116.50-194,656-0.41%
2023/06/21120116.5095115.17115.50254,8350.52% 大買/
2023/06/201115.024116.00116.50-34,878-0.06%
2023/06/163115.003115.00115.0005,1010.00%
2023/06/151117.500.1117.56116.500.95,1090.02%
2023/06/145116.3020116.13117.00-155,097-0.29%
2023/06/131115.002115.75115.00-15,123-0.02%
2023/06/120114.001113.00113.50-15,181-0.02%
2023/06/091111.513111.67112.00-25,216-0.04%
2023/06/0822112.182111.50111.50205,2510.38%
2023/06/071116.000.1117.00116.000.95,2600.02%
2023/06/0600.0012118.00117.50-125,269-0.23%
2023/06/055.2118.275.1118.87119.000.15,3050.00%
2023/06/025118.508118.81118.00-35,298-0.06%
2023/06/012115.763116.17116.50-15,261-0.02%
2023/05/312116.001117.00116.5015,4250.02%
2023/05/3000.001.1116.45115.50-1.15,456-0.02%
2023/05/2921117.6225118.30116.00-45,453-0.07%
2023/05/2657115.0260115.54115.50-35,331-0.06%
2023/05/2513113.7713113.69112.0005,2400.00%
2023/05/245110.806110.83111.00-15,096-0.02%
2023/05/239112.507.1112.92112.501.95,1550.04%
2023/05/2200.001110.50111.00-15,175-0.02%
2023/05/190.5110.505111.00110.50-4.55,241-0.09%
2023/05/183.1111.472111.75112.001.15,3440.02%
2023/05/172109.0030109.00109.50-285,421-0.52%
2023/05/167108.7927108.96108.00-205,506-0.36%
2023/05/1500.0011106.64106.50-115,544-0.20%
2023/05/100110.0050110.00110.00-505,636-0.89%
2023/05/092.1110.97362.5110.65111.00-360.45,678-6.35% 大賣/鉅額交易
2023/05/0811111.82213111.02111.00-2025,818-3.47% 大賣/鉅額交易
2023/05/05100.2108.674108.88109.5096.25,8431.65%
2023/05/041107.5034107.51108.00-335,960-0.55%
2023/05/02419108.9347108.77106.503726,1606.04% 大買/鉅額交易
2023/04/285110.5015.1111.04110.50-10.16,142-0.16%
2023/04/27100107.5000.00107.501006,0231.66%
2023/04/264109.504106.75109.5006,0400.00%
2023/04/2512.2106.872106.75104.5010.26,0220.17%
2023/04/242.1107.762108.00108.500.15,9350.00%
2023/04/213108.174109.25107.50-15,962-0.02%
2023/04/2012108.002109.50107.50105,9660.17%
2023/04/1914.3109.271109.00108.5013.36,0450.22%
2023/04/1800.003112.50112.50-36,016-0.05%
2023/04/171113.001114.00113.5006,0850.00%
2023/04/142113.503113.83113.50-16,137-0.02%
2023/04/138114.001115.00113.5076,1690.11%
2023/04/122115.001116.50115.0016,1950.02%
2023/04/111115.001116.00115.5006,2520.00%
2023/04/0712114.0800.00114.00126,3130.19%
2023/04/061114.502115.75116.00-16,292-0.02%
2023/03/311116.001116.00116.0006,3970.00%
2023/03/302115.254116.38116.00-26,554-0.03%
2023/03/291114.001115.00114.0006,7980.00%
2023/03/280.1114.0000.00113.000.17,2720.00%
2023/03/272115.5000.00115.5027,3920.03%
2023/03/2428119.5021119.67117.0077,6440.09%
2023/03/2300.002119.00119.00-27,473-0.03%
2023/03/227118.078118.44117.50-17,466-0.01%
2023/03/213117.6719117.45117.00-167,428-0.22%
2023/03/203116.002116.75116.0017,4310.01%
2023/03/175.1115.404115.63116.001.17,6330.01%
2023/03/162115.003115.33113.50-17,892-0.01%
2023/03/150.1114.001115.50115.00-0.98,401-0.01%
2023/03/1400.003113.00113.50-38,566-0.04%
2023/03/134113.503113.33114.0018,9440.01%
2023/03/102114.251113.00113.0019,0910.01%
2023/03/0918115.9711.1115.65115.506.99,5110.07%
2023/03/081117.005116.40116.50-49,555-0.04%
2023/03/073116.173115.67115.5009,6250.00%
2023/03/063118.0016118.00118.00-139,665-0.13%
2023/03/033115.5026.1115.81116.50-23.19,774-0.24%
2023/03/0253111.9366112.67113.00-139,703-0.13%
2023/03/013111.5021110.95111.50-189,719-0.19%
2023/02/2419108.974108.50108.50159,7820.15%
2023/02/233110.0019110.03110.50-169,857-0.16%
2023/02/2228108.891108.50108.502710,0990.27%
2023/02/215109.3029110.95111.00-2410,281-0.23%
2023/02/202109.252109.51109.00010,4260.00%
2023/02/1721109.523109.67110.001810,6400.17%
2023/02/166111.5026111.23111.50-2010,961-0.18%
2023/02/156.2110.154109.50111.502.211,5010.02%
2023/02/144108.889108.61109.00-511,654-0.04%
2023/02/134105.752106.25105.00212,3400.02%
2023/02/103107.6741107.50107.00-3812,731-0.30%
2023/02/092109.252110.00109.00012,9450.00%
2023/02/0850110.5021110.02110.002913,1630.22%
2023/02/0720109.033109.33109.501713,3500.13%
2023/02/0616108.415108.70108.501113,6020.08%
2023/02/034116.253115.67115.00113,6440.01%
2023/02/0219118.5010118.35119.00913,7610.07%
2023/02/0111116.418116.25117.00313,8470.02%
2023/01/317111.145111.60112.50213,9070.01%
2023/01/307111.217111.50111.50014,3270.00%
2023/01/1700.001108.50108.00-114,615-0.01%
2023/01/161108.501107.50108.50015,1730.00%
2023/01/133106.333106.50105.50015,3010.00%
2023/01/123107.171108.00106.00215,4740.01%
2023/01/111107.001107.50107.00015,7640.00%
2023/01/101106.501107.50106.50016,2530.00%
2023/01/091107.001108.00107.50016,5890.00%
2023/01/066104.4210105.75106.50-416,673-0.02%
2023/01/051102.001.2102.57102.50-0.216,7330.00%
2023/01/042103.501103.50103.00116,8040.01%
2023/01/0300.0010106.00106.00-1016,887-0.06%
2022/12/302105.001104.50104.50117,0660.01%
2022/12/296103.507104.36106.00-117,146-0.01%
2022/12/282105.5012105.17104.50-1017,392-0.06%
2022/12/270.1108.0000.00107.500.117,5620.00%
2022/12/261106.0000.00106.00117,6210.01%
2022/12/239.1107.267106.00107.002.117,7800.01%
2022/12/223106.172107.25107.00117,8710.01%
2022/12/215.2105.202105.75106.503.217,8320.02%
2022/12/2014107.0715108.23109.50-117,695-0.01%
2022/12/195.1111.342112.00112.003.117,4120.02%
2022/12/1622112.6116114.06112.00617,4140.03%
2022/12/157117.362.1117.76118.00517,2560.03%
2022/12/142.1116.022116.50116.500.117,3520.00%
2022/12/134.1116.637116.07115.00-2.917,372-0.02%
2022/12/1214116.182116.50117.001217,3200.07%
2022/12/0924.2119.2537117.53117.50-12.817,309-0.07%
2022/12/0831118.8935119.37120.00-417,160-0.02%
2022/12/07136124.678.1125.20121.50127.917,0510.75% 大買/鉅額交易
2022/12/0617136.5633137.83134.50-1616,598-0.10%
2022/12/057138.0034.2138.96138.50-27.216,437-0.17%
2022/12/0215.2131.0619131.74133.00-3.816,119-0.02%
2022/12/0124130.3130129.60130.50-616,148-0.04%
2022/11/302122.474122.38122.50-215,750-0.01%
2022/11/2940121.0339.1120.40121.000.915,7780.01%
2022/11/285121.105120.70122.00015,8890.00%
2022/11/2511120.6816121.31120.50-516,141-0.03%
2022/11/247119.1411.1119.68120.00-4.115,990-0.03%
2022/11/2323117.5223118.17117.50015,9320.00%
2022/11/226117.002118.00118.00415,9530.03%
2022/11/211117.0018117.53117.00-1715,944-0.11%
2022/11/1825117.706.2117.61116.0018.815,9120.12%
2022/11/177120.213120.00120.00415,7660.03%
2022/11/1626.1121.2931122.11121.50-4.915,764-0.03%
2022/11/155118.9010120.90121.50-515,744-0.03%
2022/11/1420.1119.9212.1120.47119.00815,6260.05%
2022/11/1112.1121.6716122.53119.50-3.915,359-0.03%
2022/11/1019.2112.2761111.91113.00-41.814,764-0.28%
2022/11/0934112.5947111.98113.50-1314,573-0.09%
2022/11/0838107.6637106.96106.50114,0700.01%
2022/11/07121103.3347103.35104.007413,8450.53% 大買/
2022/11/0438104.4713104.65105.002513,7170.18%
2022/11/0372106.4139106.14106.503313,6150.24%
2022/11/0212106.9611107.18107.50113,5530.01%
2022/11/0183105.0284105.35105.00-113,357-0.01%
2022/10/3113104.3817104.91104.50-413,314-0.03%
2022/10/2813104.1516104.41103.50-313,372-0.02%
2022/10/27132103.30114103.19104.001813,4980.13% 大買/大賣/
2022/10/26113101.27145102.08101.50-3213,425-0.24% 大買/大賣/
2022/10/2552104.5053104.02104.50-113,090-0.01%
2022/10/2480105.1680106.10102.50012,9990.00%
2022/10/2129100.7929101.45100.00012,9680.00%
2022/10/207599.817499.68100.50113,1140.01%
2022/10/1923103.0975104.15102.00-5213,204-0.39%
2022/10/1841103.1837102.11102.50413,0000.03%
2022/10/175597.845597.97103.50012,6460.00%
2022/10/14998.272197.7699.50-1212,567-0.10%
2022/10/13993.82592.2090.50412,6800.03%
2022/10/124995.754893.6995.30112,6860.01%
2022/10/11495.40392.7092.50112,7860.01%
2022/10/0731100.6034101.04100.50-312,896-0.02%
2022/10/063599.923399.82100.50212,8540.02%
2022/10/0556100.6028100.5999.002812,9200.22%
2022/10/042898.873297.8899.90-412,821-0.03%
2022/10/0320393.8920593.9394.40-212,678-0.02% 大買/大賣/
2022/09/30591.18490.9893.00112,8050.01%
2022/09/29493.15391.1090.30112,8800.01%
2022/09/282694.532492.1092.00212,8060.02%
2022/09/271194.881494.9896.70-312,851-0.02%
2022/09/26195.30194.8092.60012,8400.00%
2022/09/23699.43598.1298.00112,9100.01%
2022/09/2211100.36107101.02100.00-9612,866-0.75% 大賣/
2022/09/2130103.022103.00103.002812,8330.22%
2022/09/207104.213104.83105.00412,8530.03%
2022/09/197106.2911106.73105.50-412,941-0.03%
2022/09/162106.25259107.45105.50-25713,033-1.97% 大賣/鉅額交易
2022/09/15120.1109.90101109.01108.0019.113,2630.14% 大買/大賣/
2022/09/148108.0017107.62109.50-913,373-0.07%
2022/09/13111111.2138111.55111.507313,4240.54% 大買/
2022/09/12234114.6818114.36114.0021613,4621.60% 大買/鉅額交易
2022/09/083111.1730111.37111.50-2713,670-0.20%
2022/09/0736107.187109.14108.502913,9490.21%
2022/09/0616112.383113.50112.001314,0990.09%
2022/09/0513113.9614.1113.11111.50-1.114,128-0.01%
2022/09/0223111.8337112.66111.50-1414,070-0.10%
2022/09/0144.1112.4024115.23111.5020.113,9510.14%
2022/08/316121.756122.67123.00013,7440.00%
2022/08/309122.2210122.90122.50-113,797-0.01%
2022/08/2914121.4610121.60121.50413,8560.03%
2022/08/2628128.619128.56127.001913,8720.14%
2022/08/252127.5012128.08129.00-1013,911-0.07%
2022/08/2418126.6718125.89125.50014,1020.00%
2022/08/2363131.1014131.25128.504914,1480.35%
2022/08/228137.56120138.92136.50-11214,263-0.79% 大賣/鉅額交易
2022/08/1922134.82229136.71137.00-20714,409-1.44% 大賣/鉅額交易
2022/08/184131.1312131.34134.00-814,598-0.05%
2022/08/179133.174133.50133.00514,7860.03%
2022/08/1653134.5019135.18134.003414,9100.23%
2022/08/15368135.8818135.11135.5035014,9232.35% 大買/鉅額交易
2022/08/128130.4425.1131.00131.00-17.114,717-0.12%
2022/08/115128.508128.69128.00-314,565-0.02%
2022/08/1035128.0718126.19125.501714,6060.12%
2022/08/09128129.27176130.38129.50-4814,629-0.33% 大買/大賣/
2022/08/08117127.4667128.46129.005014,6520.34% 大買/
2022/08/0551126.0341.2125.50126.509.814,6640.07%
2022/08/0428.1120.8843121.58121.00-14.914,570-0.10%
2022/08/0352.2126.0527125.63124.0025.214,3720.18%
2022/08/0235130.2032129.66130.00314,1620.02%
2022/08/0135133.8946134.26134.00-1114,122-0.08%
2022/07/2942135.9057135.38136.00-1514,179-0.11%
2022/07/2834135.706132.83130.502814,0900.20%
2022/07/279145.4417.1146.90149.00-8.113,770-0.06%
2022/07/2616144.848141.63141.50813,5830.06%
2022/07/257144.0715143.70146.00-813,607-0.06%
2022/07/2214144.7948144.16145.00-3413,846-0.25%
2022/07/2152143.9318.1144.15145.0033.914,2100.24%
2022/07/2026138.4620139.63138.50614,2000.04%
2022/07/197137.1412136.21134.50-514,036-0.04%
2022/07/1847136.5519136.74137.002814,0260.20%
2022/07/1522132.4896132.84133.50-7413,869-0.53%
2022/07/1431127.745133.50133.502613,7270.19%
2022/07/1358132.5515129.43128.504313,6740.31%
2022/07/1227128.5428126.95126.00-113,583-0.01%
2022/07/1145133.8946133.42134.00-113,473-0.01%
2022/07/0819137.0019136.32135.00013,5600.00%
2022/07/0741133.3833135.20134.00813,4800.06%
2022/07/061.1129.501130.00127.500.113,3800.00%
2022/07/0510131.0012133.83133.00-213,413-0.01%
2022/07/045132.404132.75130.50113,3250.01%
2022/07/015136.604134.38130.00113,4810.01%
2022/06/305141.206141.67142.50-113,388-0.01%
2022/06/299141.0019142.26143.00-1013,495-0.07%
2022/06/2811143.7310143.50144.00113,4950.01%
2022/06/2719148.45505151.59151.00-48613,503-3.60% 大賣/鉅額交易
2022/06/242141.5017141.03142.50-1513,538-0.11%
2022/06/2313.1140.8713138.15138.500.113,4360.00%
2022/06/2211146.419148.67145.00213,3010.02%
2022/06/2146148.6852149.28153.00-613,194-0.05%
2022/06/207143.937145.64143.00013,1580.00%
2022/06/1751145.47158145.26148.00-10713,111-0.82% 大賣/鉅額交易
2022/06/16403.1148.74439147.04143.00-35.913,017-0.28% 大買/大賣/
2022/06/15115151.75209150.81148.00-9412,813-0.73% 大買/大賣/
2022/06/148160.3167158.26163.00-5912,769-0.46%
2022/06/1314161.1811161.82161.00312,8350.02%
2022/06/1011167.329167.67168.00212,9800.02%
2022/06/0926168.6218171.19167.50812,9900.06%
2022/06/08116168.98118168.14168.50-212,915-0.02% 大買/大賣/
2022/06/0755166.5750168.25166.50512,9370.04%
2022/06/0623169.9854169.07170.00-3113,001-0.24%
2022/06/0215165.3092166.02167.50-7713,095-0.59%
2022/06/0145166.6311169.18166.003413,1530.26%
2022/05/317172.7857172.18175.00-5013,006-0.38%
2022/05/3018171.4232.1170.57172.50-14.112,960-0.11%
2022/05/2719162.4516162.66160.50312,8430.02%
2022/05/2639156.4036158.75156.50313,0100.02%
2022/05/2511157.5513159.77164.50-213,056-0.02%
2022/05/2441.2163.4210165.45160.5031.212,9460.24%
2022/05/232171.272172.25171.50012,7970.00%
2022/05/202172.251169.00169.00112,7850.01%
2022/05/192171.259171.22173.50-712,806-0.05%
2022/05/188176.6913175.62175.00-512,902-0.04%
2022/05/1712171.7915173.50174.00-312,822-0.02%
2022/05/1612172.799170.83169.50312,8330.02%
2022/05/135170.407172.21172.50-212,711-0.02%
2022/05/125167.609165.56164.00-412,656-0.03%
2022/05/1118168.9715168.67168.00312,6610.02%
2022/05/107168.504168.13172.00312,6870.02%
2022/05/0910170.0010170.75166.50012,7920.00%
2022/05/066171.174171.38170.50212,8490.02%
2022/05/0533183.2111183.73181.002212,6880.17%
2022/05/047176.0019175.53177.00-1212,499-0.10%
2022/05/0340173.7043171.90175.00-312,356-0.02%
2022/04/2956170.57674166.38171.50-61812,334-5.01% 大賣/鉅額交易
2022/04/28267160.4558162.40160.5020912,0981.73% 大買/鉅額交易
2022/04/27727163.65321166.62167.5040611,8283.43% 大買/大賣/鉅額交易
2022/04/2667173.8450178.17168.501711,3800.15%
2022/04/2532177.958176.81178.002411,2840.21%
2022/04/227190.2122189.00184.00-1511,231-0.13%
2022/04/217194.795196.00197.00211,1950.02%
2022/04/204191.136192.50192.50-211,212-0.02%
2022/04/1911187.9511188.14188.50011,1810.00%
2022/04/184178.006182.08184.00-211,184-0.02%
2022/04/1511181.734182.50181.00711,3150.06%
2022/04/147189.646190.00189.50111,3920.01%
2022/04/137184.71161183.62187.00-15411,354-1.36% 大賣/鉅額交易
2022/04/1225184.5031185.69185.50-611,335-0.05%
2022/04/1115185.3716184.38182.50-111,225-0.01%
2022/04/0815192.206193.25192.00911,1190.08%
2022/04/0744.1197.2737201.93192.507.111,0930.06%
2022/04/0662201.3069201.01205.00-710,782-0.06%
2022/04/0123199.17238201.14202.50-21510,648-2.02% 大賣/鉅額交易
2022/03/31197193.1613194.46194.5018410,7131.72% 大買/鉅額交易
2022/03/3025198.5026198.00198.00-110,682-0.01%
2022/03/2915197.93171196.56193.50-15610,621-1.47% 大賣/鉅額交易
2022/03/281198.001201.00201.00010,4300.00%
2022/03/257204.29108204.71203.00-10110,409-0.97% 大賣/鉅額交易
2022/03/2428201.3275201.55202.00-4710,308-0.46%
2022/03/23124201.57446199.74199.50-32210,287-3.13% 大買/大賣/鉅額交易
2022/03/22531191.08718191.56193.50-18710,185-1.84% 大買/大賣/鉅額交易
2022/03/21481191.9628192.80192.0045310,1924.44% 大買/鉅額交易
2022/03/18342186.0012185.00188.0033010,1053.27% 大買/鉅額交易
2022/03/1719180.8220.1182.89186.50-1.110,020-0.01%
2022/03/164172.135175.00172.50-19,818-0.01%
2022/03/1539.2173.8815.1178.50172.0024.19,7460.25%
2022/03/142192.753193.00188.00-19,658-0.01%
2022/03/113191.503192.00193.0009,7030.00%
2022/03/107196.009195.78197.00-29,742-0.02%
2022/03/0920186.032189.00186.00189,9420.18%
2022/03/089187.4419190.39185.50-1010,028-0.10%
2022/03/0710.1204.238.6204.74197.001.59,9760.01%
2022/03/04910220.4316217.94217.5089410,1168.84% 大買/鉅額交易
2022/03/0310220.454224.00217.00610,2090.06%
2022/03/0212.1219.167.6219.60222.504.610,3000.04%
2022/03/0118.4229.8216231.53224.502.410,2680.02%
2022/02/2519.8222.34343223.41227.00-323.39,965-3.24% 大賣/鉅額交易
2022/02/249212.729215.50212.0009,6430.00%
2022/02/2361213.482213.75213.50599,5270.62%
2022/02/225213.0000.00210.0059,5460.05%
2022/02/2153215.292216.50216.50519,5690.53%
2022/02/188217.259217.44218.00-19,639-0.01%
2022/02/173217.673216.33214.5009,6950.00%
2022/02/1618221.33136220.69217.50-1189,885-1.19% 大賣/鉅額交易
2022/02/15305218.615219.10215.503009,9573.01% 大買/鉅額交易
2022/02/149215.562215.75215.50710,0910.07%
2022/02/1118221.069221.39221.50910,2080.09%
2022/02/1030222.6725221.92221.00510,2730.05%
2022/02/0983212.40192214.81224.50-10910,328-1.06% 大賣/鉅額交易
2022/02/0866209.095208.20210.006110,3570.59%
2022/02/0752199.5810203.70202.504210,4150.40%
2022/01/262203.002202.75201.50010,7280.00%
2022/01/254200.754199.63198.00011,1650.00%
2022/01/247199.003200.00206.00411,5900.03%
2022/01/2143207.693205.83200.504012,0830.33%
2022/01/201210.502212.50213.00-112,331-0.01%
2022/01/197212.147212.71213.00013,1470.00%
2022/01/189217.44317218.76217.50-30813,603-2.26% 大賣/鉅額交易
2022/01/17114.1202.625206.30208.50109.113,7340.79% 大買/鉅額交易
2022/01/145196.103197.67201.00214,0960.01%
2022/01/131200.504201.50200.50-314,596-0.02%
2022/01/125201.005205.40201.00015,5030.00%
2022/01/116202.002204.75200.00415,8740.03%
2022/01/10241205.612204.75206.5023916,0401.49% 大買/鉅額交易
2022/01/079.2214.665213.00212.504.216,2840.03%
2022/01/064226.754224.75228.00016,4850.00%
2022/01/05105235.432234.75230.0010316,7490.61% 大買/鉅額交易
2022/01/043237.174235.38235.50-117,006-0.01%
2022/01/031235.009238.50236.00-817,532-0.05%
2021/12/3011234.739239.89233.00217,8190.01%
2021/12/296236.923238.17236.50317,9300.02%
2021/12/287239.5014238.04239.50-718,294-0.04%
2021/12/2739240.4026239.29237.001318,5660.07%
2021/12/241237.0073238.92238.50-7218,515-0.39%
2021/12/2335237.368237.06237.502718,7450.14%
2021/12/2200.001232.00232.00-118,920-0.01%
2021/12/209227.568227.00226.50119,3270.01%
2021/12/173231.333232.17231.00019,5090.00%
2021/12/1642232.303233.00233.503919,7870.20%
2021/12/1500.0029224.84227.00-2919,869-0.15%
2021/12/1429220.7235222.91220.00-619,971-0.03%
2021/12/132230.503229.17230.50-120,0960.00%
2021/12/1013225.698228.31225.50520,1650.02%
2021/12/095234.401231.00229.50420,1980.02%
2021/12/085234.5013236.81237.00-820,324-0.04%
2021/12/0710231.056234.33228.00420,5600.02%
2021/12/0618234.757236.36237.001120,8560.05%
2021/12/03103235.87121239.50241.00-1821,325-0.08% 大買/大賣/
2021/12/024230.384228.50230.00021,7280.00%
2021/12/0114232.611228.00228.001322,1020.06%
2021/11/3077236.2175240.14240.50222,4660.01%
2021/11/2914232.8916227.19234.00-222,504-0.01%
2021/11/2642233.3246240.23231.00-422,542-0.02%
2021/11/2530237.0731238.15239.00-122,7250.00%
2021/11/2429237.6741237.99234.50-1222,834-0.05%
2021/11/236231.501232.00232.00523,2490.02%
2021/11/2243234.5723233.65238.002023,4230.09%
2021/11/193236.332236.25235.00123,8170.00%
2021/11/183235.332.1236.39236.500.924,1380.00%
2021/11/1768236.2672235.31243.00-424,245-0.02%
2021/11/1618238.176236.58236.001224,2790.05%
2021/11/1535248.8433248.08243.00224,2760.01%
2021/11/1222250.6840248.93251.00-1824,240-0.07%
2021/11/1122246.64101244.76243.50-7924,079-0.33% 大賣/
2021/11/109247.6111247.27250.00-223,974-0.01%
2021/11/0946243.7753.1247.75243.50-7.123,930-0.03%
2021/11/08104241.8016241.63242.508823,9820.37% 大買/
2021/11/0523245.9832.3244.58249.50-9.323,957-0.04%
2021/11/0413242.429242.56242.00423,8800.02%
2021/11/0331.1234.1540236.04241.50-923,773-0.04%
2021/11/0265241.2942238.32233.002323,5480.10%
2021/11/0165.3245.4668250.21239.50-2.823,279-0.01%
2021/10/2979244.2279245.34244.00022,9580.00%
2021/10/28102247.2898245.90246.50422,5560.02% 大買/
2021/10/2786249.1391247.47249.50-522,275-0.02%
2021/10/2649243.6634244.28236.001521,5990.07%
2021/10/2553240.6163.1239.23245.00-10.121,430-0.05%
2021/10/2232238.7024238.27236.50821,5010.04%
2021/10/2153.1239.7642239.71233.0011.121,4140.05%
2021/10/2079242.7384241.88248.00-520,975-0.02%
2021/10/1928232.9565230.84237.50-3720,214-0.18%
2021/10/1826215.1025212.14216.00120,1810.00%
2021/10/1522210.4832211.17210.00-1020,158-0.05%
2021/10/1432202.4728205.59200.00419,9530.02%
2021/10/1352207.4637208.27203.001519,7450.08%
2021/10/1249219.6546219.46219.00319,6090.02%
2021/10/0875219.1174214.35221.00119,6980.01%
2021/10/0727200.3957207.26211.00-3019,487-0.15%
2021/10/0628200.1823194.13192.00519,5420.03%
2021/10/0558193.0355195.29201.50319,7850.02%
2021/10/0477199.1256201.96191.002119,7840.11%
2021/10/0174200.3686198.42200.50-1220,020-0.06%
2021/09/3043198.9453199.00202.00-1020,296-0.05%
2021/09/2970194.7867197.69193.00320,6080.01%
2021/09/2877201.5376201.30207.00120,7280.00%
2021/09/2757206.0657.2210.69206.50-0.220,6240.00%
2021/09/2455216.3053216.79217.00220,5060.01%
2021/09/2360212.2160213.17215.00020,3370.00%
2021/09/2266203.7862204.85204.00420,0800.02%
2021/09/1751206.4548207.99212.00320,1050.01%
2021/09/1652205.2548.2205.72205.003.920,0870.02%
2021/09/1537.1202.8138200.76204.00-0.920,1400.00%
2021/09/1425203.3625.1203.11202.50-0.120,5760.00%
2021/09/1351202.7652206.68202.50-121,0040.00%
2021/09/1068.2205.9769201.85209.50-0.821,1830.00%
2021/09/0946200.7244201.69204.00221,1520.01%
2021/09/0841207.2134.4209.45200.506.620,9150.03%
2021/09/0791.1220.3194220.09222.50-2.920,466-0.01%
2021/09/0662.1221.5864222.73229.00-219,797-0.01%
2021/09/0348213.07557207.26219.00-50919,314-2.64% 大賣/鉅額交易
2021/09/02526201.1722204.41202.5050418,9052.67% 大買/鉅額交易
2021/09/0117197.5323199.04198.00-618,890-0.03%
2021/08/3120199.7316200.50200.50419,2850.02%
2021/08/3014.3203.539203.50205.005.319,7240.03%
2021/08/2760203.6571204.25202.00-1119,769-0.06%
2021/08/2626194.1330194.27196.00-419,606-0.02%
2021/08/2588196.5375192.99195.501319,4820.07%
2021/08/2428182.9320183.68185.00819,1440.04%
2021/08/2318179.0841181.45184.50-2318,981-0.12%
2021/08/2011167.736166.67168.00518,8700.03%
2021/08/1910166.2012162.00159.00-218,780-0.01%
2021/08/185170.603170.83172.50218,7510.01%
2021/08/172170.7510172.40165.50-818,722-0.04%
2021/08/166173.424172.25172.50218,7270.01%
2021/08/1337176.9236174.71174.50118,8120.01%
2021/08/1226176.25247179.47180.00-22118,829-1.17% 大賣/鉅額交易
2021/08/1117175.263173.33170.501418,6760.07%
2021/08/102176.7513179.19181.00-1118,783-0.06%
2021/08/096178.5810177.20176.00-418,841-0.02%
2021/08/0657181.8537181.45181.502018,8640.11%
2021/08/0517187.0340186.55186.50-2318,898-0.12%
2021/08/0420186.3313186.62182.00718,9440.04%
2021/08/0332190.2013190.23190.001918,9350.10%
2021/08/0211185.4520184.10188.00-918,806-0.05%
2021/07/3020187.157187.64184.001318,8490.07%
2021/07/2961189.43243190.98194.00-18218,762-0.97% 大賣/鉅額交易
2021/07/2828171.4647178.07179.50-1918,481-0.10%
2021/07/2783190.90115188.52184.00-3218,249-0.18% 大賣/
2021/07/2648196.1037196.84197.001118,0090.06%
2021/07/23256206.7312202.17199.5024417,9611.36% 大買/鉅額交易
2021/07/22200199.0171.1201.70209.50128.918,1080.71% 大買/鉅額交易
2021/07/2112189.2110189.40190.50217,8980.01%
2021/07/207188.8610192.20186.00-317,766-0.02%
2021/07/193189.672190.51186.50117,6080.01%
2021/07/1624190.2914.2191.16193.009.817,5330.06%
2021/07/1556190.0773191.14195.50-1717,337-0.10%
2021/07/1427.2183.5316184.28181.0011.216,9190.07%
2021/07/1319183.299179.44176.501016,7700.06%
2021/07/1266181.2169184.81188.50-316,627-0.02%
2021/07/0919.1174.1095173.40176.00-7616,335-0.46%
2021/07/0834166.2442171.23174.00-816,122-0.05%
2021/07/0768.7159.4240160.55159.0028.715,7110.18%
2021/07/0656.4156.0138155.17159.0018.415,2900.12%
2021/07/0574.3142.63161144.94150.00-86.814,862-0.58% 大賣/
2021/07/023129.508.1133.44136.50-5.114,581-0.03%
2021/07/017131.005129.40130.00214,5330.01%
2021/06/302131.006133.25135.00-414,662-0.03%
2021/06/291.1131.005132.60131.00-414,834-0.03%
2021/06/28122131.8412.1132.74131.50109.915,1670.72% 大買/鉅額交易
2021/06/2516138.7220139.28136.50-415,362-0.03%
2021/06/247139.437137.57136.50015,4300.00%
2021/06/2342137.4333138.33137.00915,5460.06%
2021/06/2211133.1817132.65137.50-615,065-0.04%
2021/06/2137128.0330128.85125.00714,5500.05%
2021/06/187124.1424125.94124.50-1714,173-0.12%
2021/06/1710122.2512122.21122.00-213,875-0.01%
2021/06/168117.564116.75115.50413,7050.03%
2021/06/155118.501118.50118.50413,5950.03%
2021/06/114122.133118.50118.00113,5440.01%
2021/06/108121.812121.00121.50613,4170.04%
2021/06/0935122.1635122.46121.50013,3300.00%
2021/06/08108125.08595126.29122.00-48713,062-3.73% 大買/大賣/鉅額交易
2021/06/07525119.8447.2123.88126.00477.812,5543.81% 大買/鉅額交易
2021/06/0475116.1516116.47116.005911,8280.50%
2021/06/0387.1113.45114116.92118.50-26.911,556-0.23% 大賣/
2021/06/028111.064110.25108.50411,1970.04%
2021/06/0140109.854110.13109.503611,1690.32%
2021/05/3111108.3620107.63109.50-911,115-0.08%
2021/05/2824105.5813104.46104.501110,9790.10%
2021/05/2755103.2761103.43103.00-610,978-0.05%
2021/05/2619105.1815105.77104.50410,9980.04%
2021/05/2523102.7019103.11104.50411,0580.04%
2021/05/243194.734594.9596.00-1411,321-0.12%
2021/05/213494.342693.7394.40811,4390.07%
2021/05/20990.70489.6888.20511,6060.04%
2021/05/18893.83994.3694.20-111,978-0.01%
2021/05/173191.713190.7090.20012,1150.00%
2021/05/14190.90391.9789.20-212,079-0.02%
2021/05/131088.16888.3886.10212,2850.02%
2021/05/121186.971888.1187.40-712,262-0.06%
2021/05/11589.90588.0088.00012,1690.00%
2021/05/10297.1500.0096.20212,2430.02%
2021/05/07297.957100.07100.50-512,339-0.04%
2021/05/06296.85297.2095.50012,3390.00%
2021/05/0500.00496.7395.00-412,391-0.03%
2021/05/041698.091899.3797.60-212,417-0.02%
2021/05/032103.506100.17102.00-412,442-0.03%
2021/04/2916108.1622105.95105.50-612,594-0.05%
2021/04/2861111.0045110.54109.001612,7560.13%
2021/04/2738107.1434108.59107.50412,6310.03%
2021/04/2614112.7111114.77111.00312,4510.02%
2021/04/238108.6318111.69113.00-1012,412-0.08%
2021/04/225.1112.568114.88108.50-2.912,462-0.02%
2021/04/212110.5021112.93111.00-1912,475-0.15%
2021/04/209113.446.1113.33114.00312,8220.02%
2021/04/1923114.1389115.25113.00-6613,083-0.50%
2021/04/1679.1113.656116.25116.5073.113,1180.56%
2021/04/1513110.154106.13110.50912,9970.07%
2021/04/142107.000.1108.00104.501.913,1020.01%
2021/04/133107.174108.13107.50-113,201-0.01%
2021/04/1211111.27102111.51112.00-9113,332-0.68% 大賣/
2021/04/0911115.369115.17112.00213,5340.01%
2021/04/0826113.5622113.73112.00413,4090.03%
2021/04/077112.932114.00115.00513,3610.04%
2021/04/0612114.9214114.96116.00-213,343-0.01%
2021/04/0113.1110.697110.71109.506.113,1820.05%
2021/03/3154109.64222109.21112.00-16812,952-1.30% 大賣/鉅額交易
2021/03/30110108.23116107.34105.50-612,575-0.05% 大買/大賣/
2021/03/29201.1100.259101.61100.50192.112,2441.57% 大買/鉅額交易
2021/03/2622698.1116599.69102.506112,0270.51% 大買/大賣/
2021/03/251394.34295.8093.301111,7220.09%
2021/03/241093.60394.4393.30711,6660.06%
2021/03/23592.02291.9590.70311,6780.03%
2021/03/22290.05988.8691.50-711,766-0.06%
2021/03/19190.5000.0090.60111,8440.01%
2021/03/181293.41394.6793.40911,9240.08%
2021/03/171092.701193.9692.70-112,204-0.01%
2021/03/161293.361193.6193.30112,2640.01%
2021/03/152093.771695.3093.70412,3290.03%
2021/03/12895.541595.9195.00-712,394-0.06%
2021/03/111494.96895.3994.90612,4610.05%
2021/03/101494.352392.4494.90-912,435-0.07%
2021/03/09890.28189.6089.60712,4730.06%
2021/03/08293.85393.4392.20-112,630-0.01%
2021/03/05290.601390.7191.10-1113,043-0.08%
2021/03/04192.8000.0092.00113,5030.01%
2021/03/03891.54892.1392.00014,1290.00%
2021/03/02795.94995.4893.60-214,989-0.01%
2021/02/26396.77396.7396.10015,7420.00%
2021/02/256100.431498.2799.50-816,067-0.05%
2021/02/244299.1560598.5696.50-56315,944-3.53% 大賣/鉅額交易
2021/02/232496.762496.6495.30015,5770.00%
2021/02/2222297.0731.197.6598.50190.915,4721.23% 大買/鉅額交易
2021/02/1928491.7910.291.9893.00273.915,2481.80% 大買/鉅額交易
2021/02/188389.463489.5191.304915,3150.32%
2021/02/173984.552086.1988.301915,0750.13%
2021/02/052480.561280.7980.301214,8650.08%
2021/02/044379.284580.9282.00-214,829-0.01%
2021/02/03576.501077.2879.10-514,645-0.03%
2021/02/021575.46575.7675.501014,9310.07%
2021/02/011775.441076.5074.30714,9770.05%
2021/01/2930.178.802678.2278.104.115,0470.03%
2021/01/28482.031983.5481.60-1515,432-0.10%
2021/01/271086.031286.2285.50-216,075-0.01%
2021/01/26788.601187.8187.10-416,288-0.02%
2021/01/2517.189.67990.2087.908.116,8160.05%
2021/01/222190.581991.2491.50216,8670.01%
2021/01/213889.875090.4389.30-1217,204-0.07%
2021/01/203489.073989.6487.20-517,173-0.03%
2021/01/19288.502288.1087.70-2017,140-0.12%
2021/01/18386.231286.7888.10-917,175-0.05%
2021/01/15888.06987.5888.30-117,186-0.01%
2021/01/14588.62788.3487.70-217,319-0.01%
2021/01/135291.755392.5989.10-117,321-0.01%
2021/01/1221.190.021389.9590.008.117,0270.05%
2021/01/11588.68888.3088.70-316,874-0.02%
2021/01/08687.184086.9086.20-3416,876-0.20%
2021/01/071286.791587.2188.20-317,285-0.02%
2021/01/061786.933886.3585.00-2117,545-0.12%
2021/01/053385.65685.9085.802717,3900.16%
2021/01/043183.403583.2685.00-417,323-0.02%
2020/12/312680.842280.7980.90417,2640.02%
2020/12/30280.7000.0080.50217,3050.01%
2020/12/29180.5000.0080.40117,3240.01%
2020/12/28380.87180.4080.50217,3130.01%
2020/12/25282.25282.1581.40017,3070.00%
2020/12/242282.392982.4782.50-717,381-0.04%
2020/12/232881.892081.0182.00817,5060.05%
2020/12/22481.83381.3380.00117,6100.01%
2020/12/2110382.2010280.9082.20117,6620.01% 大買/大賣/
2020/12/186484.286084.3484.40417,6500.02%
2020/12/178783.978684.9384.00117,7310.01%
2020/12/1612484.6712385.1284.70117,6830.01% 大買/大賣/
2020/12/15685.53184.0084.00517,6500.03%
2020/12/146586.307385.6786.30-817,707-0.05%
2020/12/111985.682186.7083.60-217,937-0.01%
2020/12/104984.264784.9684.20218,1010.01%
2020/12/09486.10187.4085.70318,1310.02%
2020/12/087586.697686.5386.70-118,114-0.01%
2020/12/071086.202786.7085.50-1718,060-0.09%
2020/12/042085.771986.5585.90117,9520.01%
2020/12/031686.771986.1987.10-317,902-0.02%
2020/12/023986.824386.4386.80-417,932-0.02%
2020/12/018586.219985.7085.80-1417,834-0.08%
2020/11/307091.779492.5990.70-2417,563-0.14%
2020/11/2714591.6413892.1091.00717,2110.04% 大買/大賣/
2020/11/264387.3119286.6492.40-14916,793-0.89% 大賣/鉅額交易
2020/11/2522586.145886.3584.0016715,9611.05% 大買/鉅額交易
2020/11/242183.146383.6984.70-4215,358-0.27%
2020/11/23676.77476.8877.00215,0270.01%
2020/11/20675.25175.0075.20514,9900.03%
2020/11/191076.263175.8475.60-2115,066-0.14%
2020/11/18477.73677.1777.20-215,162-0.01%
2020/11/173478.182578.3978.40915,2530.06%
2020/11/161376.15875.6175.40515,1780.03%
2020/11/139675.867775.6776.001915,3090.12%
2020/11/1210278.129078.5777.001215,3050.08% 大買/
2020/11/1111277.9510678.9478.00615,5130.04% 大買/大賣/
2020/11/106179.304879.5478.101316,1850.08%
2020/11/098678.0613878.3377.80-5216,619-0.31% 大賣/
2020/11/0613977.3314478.9477.20-517,036-0.03% 大買/大賣/
2020/11/0515978.5411778.9278.304217,0820.25% 大買/大賣/
2020/11/049876.7810977.4278.00-1116,720-0.07% 大賣/
2020/11/0313273.1719372.4373.30-6116,115-0.38% 大買/大賣/
2020/11/029971.6211370.2272.30-1415,984-0.09% 大賣/
2020/10/307969.296469.1269.101515,7370.10%
2020/10/2911668.8415168.1568.90-3515,809-0.22% 大買/大賣/
2020/10/281665.271565.8365.80115,3060.01%
2020/10/272067.83667.9867.401415,3320.09%
2020/10/265967.56167.9066.705815,4330.38%
2020/10/231967.89368.8067.801615,5510.10%
2020/10/22969.56369.0068.90615,8560.04%
2020/10/21172.20472.0371.80-315,640-0.02%
2020/10/20771.47171.5071.50615,7420.04%
2020/10/191172.132971.8972.40-1815,732-0.11%
2020/10/16871.04473.3370.10415,7590.03%
2020/10/154173.383072.8772.801115,8500.07%
2020/10/142371.092270.9872.30115,3630.01%
2020/10/13866.98467.3067.30414,9590.03%
2020/10/121267.761167.4568.40114,9920.01%
2020/10/08568.32968.3268.10-415,011-0.03%
2020/10/072567.181667.1167.10914,8520.06%
2020/10/061066.44767.2166.50314,8310.02%
2020/10/05267.50466.7366.60-214,962-0.01%
2020/09/30164.20265.7065.90-115,080-0.01%
2020/09/29665.5300.0064.90615,1460.04%
2020/09/282166.503166.0066.40-1015,193-0.07%
2020/09/25464.60564.3062.50-115,142-0.01%
2020/09/24264.95365.1364.90-115,156-0.01%
2020/09/23566.12265.4065.00315,1920.02%
2020/09/22966.56467.9566.40515,4800.03%
2020/09/21168.30169.3068.10015,9120.00%
2020/09/18668.75668.8768.90016,2630.00%
2020/09/171167.95468.3868.00716,2800.04%
2020/09/1610369.519169.5869.201216,2660.07% 大買/
2020/09/152268.772568.8868.70-316,187-0.02%
2020/09/1400.00565.1265.40-516,305-0.03%
2020/09/11462.60462.2062.20016,4510.00%
2020/09/10563.181064.1063.20-516,575-0.03%
2020/09/091064.50462.6064.40616,8620.04%
2020/09/08164.50464.7564.00-317,180-0.02%
2020/09/07764.67564.6464.00217,7400.01%
2020/09/04966.53865.9467.00118,6050.01%
2020/09/032066.331467.5766.10619,0850.03%
2020/09/02267.00367.2067.40-118,943-0.01%
2020/09/011567.412467.1068.00-918,918-0.05%
2020/08/31264.25264.7563.80018,6450.00%
2020/08/281163.39663.6863.80518,5980.03%
2020/08/276167.67367.8766.605818,4620.31%
2020/08/261166.3700.0066.301118,5860.06%
2020/08/251467.151567.5467.50-118,694-0.01%
2020/08/24267.40268.5066.30018,6250.00%
2020/08/212369.511769.7968.90618,4690.03%
2020/08/20870.983475.1469.80-2618,355-0.14%
2020/08/191079.761278.8677.50-218,230-0.01%
2020/08/18380.43281.3080.20118,1730.01%
2020/08/176478.817878.4179.00-1418,069-0.08%
2020/08/144676.893177.5277.201517,7190.08%
2020/08/134084.142082.2777.902016,9160.12%
2020/08/127086.257186.3086.20-116,110-0.01%
2020/08/112284.061684.3482.50615,5670.04%
2020/08/10683.221183.2582.60-515,235-0.03%
2020/08/071081.92382.5780.70715,0840.05%
2020/08/06782.671282.6783.00-514,933-0.03%
2020/08/054081.054181.2481.70-114,694-0.01%
2020/08/043480.222678.6777.50814,3640.06%
2020/08/03877.7000.0076.00814,0910.06%
2020/07/313075.032875.1577.40214,0180.01%
2020/07/30674.131574.4875.80-913,762-0.07%
2020/07/29872.601072.3472.70-213,464-0.01%
2020/07/281572.323572.4472.80-2013,322-0.15%
2020/07/27270.45970.5969.50-713,023-0.05%
2020/07/241871.121971.3969.80-113,044-0.01%
2020/07/23269.50370.6770.70-112,884-0.01%
2020/07/22769.87370.5070.50412,9800.03%
2020/07/213668.893269.0069.10412,9110.03%
2020/07/20364.23164.7065.20212,6440.02%
2020/07/171365.79265.0564.701112,6390.09%
2020/07/16466.70666.9067.20-212,594-0.02%
2020/07/151267.841866.9864.90-612,503-0.05%
2020/07/14367.07267.5567.70112,3800.01%
2020/07/13367.73569.0268.00-212,348-0.02%
2020/07/10868.40367.7767.10512,4520.04%
2020/07/091773.462073.9271.00-312,414-0.02%
2020/07/081173.082473.0673.90-1312,229-0.11%
2020/07/07571.88371.8772.00212,1190.02%
2020/07/06472.95672.9773.00-212,037-0.02%
2020/07/032173.47673.5871.501511,9820.13%
2020/07/02872.301172.7372.90-311,879-0.03%
2020/07/014072.983073.1572.501011,7990.08%
2020/06/306971.1510271.9670.30-3311,524-0.29% 大賣/
2020/06/295168.262467.9267.702711,0880.24%
2020/06/24864.981365.5265.70-510,727-0.05%
2020/06/23264.707563.4665.20-7310,740-0.68%
2020/06/228265.017464.7564.70810,6130.08%
2020/06/1914065.576665.4065.507410,3620.71% 大買/
2020/06/18461.80561.9262.60-19,793-0.01%
2020/06/17360.83360.8760.6009,5420.00%
2020/06/16861.18462.7861.0049,4370.04%
2020/06/15662.132862.1361.10-229,162-0.24%
2020/06/124964.1710163.9162.50-528,859-0.59% 大賣/
2020/06/119463.459363.2365.0018,3730.01%
2020/06/1011656.821258.2159.701047,3881.41% 大買/鉅額交易
2020/06/09154.10254.2054.30-16,884-0.01%
2020/06/08954.12854.5152.8016,8680.01%
2020/06/0400.00153.1052.60-16,721-0.01%
2020/06/03252.75252.7552.6006,7380.00%
2020/06/02952.932153.2152.50-126,632-0.18%
2020/06/012251.582350.1351.20-16,401-0.02%
2020/05/291148.24947.8248.1526,2240.03%
2020/05/28246.58346.8346.70-16,153-0.02%
2020/05/27446.3000.0046.3046,1580.06%
2020/05/26345.9500.0046.4036,1100.05%
2020/05/25244.95245.0045.0006,0570.00%
2020/05/22146.25147.1046.4006,0260.00%
2020/05/21547.5300.0047.3556,2280.08%
2020/05/201347.12847.6946.9556,3250.08%
2020/05/19547.60647.9348.00-16,382-0.02%
2020/05/18348.5200.0047.9036,3740.05%
2020/05/15251.15250.9050.7006,4100.00%
2020/05/14152.8000.0051.0016,4930.02%
2020/05/11154.70654.3054.70-56,782-0.07%
2020/05/08153.50253.3553.30-16,864-0.01%
2020/05/07352.80452.9052.20-16,934-0.01%
2020/05/06251.80251.8551.6007,0800.00%
2020/05/05251.70152.4051.6017,1980.01%
2020/05/04252.10351.9052.60-17,160-0.01%
2020/04/30452.48652.9752.80-27,118-0.03%
2020/04/29451.30950.9851.00-57,048-0.07%
2020/04/28350.131150.0950.00-86,974-0.11%
2020/04/27950.68451.0350.4056,9790.07%
2020/04/241750.131249.5150.9056,7990.07%
2020/04/23847.91748.2147.9516,6810.01%
2020/04/22646.63946.9848.70-36,628-0.05%
2020/04/211047.84947.9747.1516,5600.02%
2020/04/20248.00248.1048.0006,5010.00%
2020/04/17447.90748.7547.25-36,484-0.05%
2020/04/161747.841747.6948.2506,3930.00%
2020/04/152248.022048.5947.6026,3720.03%
2020/04/14445.35646.1447.45-26,214-0.03%
2020/04/13144.1000.0043.1516,0990.02%
2020/04/0900.00142.6042.95-16,191-0.02%
2020/04/07143.90343.7844.30-26,123-0.03%
2020/04/06342.92342.7742.2006,0300.00%
2020/04/01941.41941.3241.7005,9710.00%
2020/03/31840.141339.9640.45-55,882-0.08%
2020/03/3000.00138.4038.30-15,801-0.02%
2020/03/271037.82937.7436.7515,7930.02%
2020/03/25135.40236.3335.60-15,689-0.02%
2020/03/24134.00133.8533.8505,7200.00%
2020/03/23430.95331.4831.1015,8900.02%
2020/03/201732.901633.3033.4016,0190.02%
2020/03/19731.28631.4231.0515,9570.02%
2020/03/181734.852234.9934.50-55,950-0.08%
2020/03/171336.811136.9635.2026,0350.03%
2020/03/164241.194141.3739.0016,1670.02%
2020/03/13640.34440.8642.7526,1300.03%
2020/03/121846.821847.2644.1506,0720.00%
2020/03/11150.00150.0048.9506,1030.00%
2020/03/101248.891148.4949.6016,1980.02%
2020/03/091149.931350.0049.20-26,206-0.03%
2020/03/062852.442852.6152.7006,1560.00%
2020/03/051952.861352.7952.5066,2470.10%
2020/03/04852.50452.8052.7046,3630.06%
2020/03/03352.97254.5052.6016,5350.02%
2020/03/02251.90352.4752.80-16,924-0.01%
2020/02/27152.50151.7051.6006,9490.00%
2020/02/26353.10353.9352.6006,9360.00%
2020/02/25554.76355.4054.3026,9650.03%
2020/02/245156.065356.2155.80-26,912-0.03%
2020/02/21754.911555.0354.20-86,832-0.12%
2020/02/2000.00454.4354.10-47,202-0.06%
2020/02/19153.50253.5553.70-17,179-0.01%
2020/02/18253.50252.2052.4007,1900.00%
2020/02/17253.90453.6854.20-27,103-0.03%
2020/02/14453.53452.9053.0007,0210.00%
2020/02/13652.95453.0553.0027,0300.03%
2020/02/121052.402552.5852.70-156,933-0.22%
2020/02/114850.074750.2451.2016,7500.01%
2020/02/10148.902149.3348.75-206,657-0.30%
2020/02/075750.694651.3450.20116,6010.17%
2020/02/062550.543450.7851.30-96,432-0.14%
2020/02/051847.41547.5546.65136,3830.20%
2020/02/04247.08747.0847.20-56,436-0.08%
2020/02/031344.931044.8145.7536,5170.05%
2020/01/31746.16646.8247.0016,6130.02%
2020/01/30646.18346.0545.5536,8980.04%
2020/01/201350.35850.3550.6057,0560.07%
2020/01/17949.811749.8350.00-87,249-0.11%
2020/01/16649.05648.9848.9007,3780.00%
2020/01/15349.80550.0049.95-27,489-0.03%
2020/01/14250.1500.0050.3027,6910.03%
2020/01/13549.74649.1549.65-17,794-0.01%
2020/01/10148.5000.0048.2017,9160.01%
2020/01/09147.9500.0048.0018,2830.01%
2020/01/08147.9000.0047.9518,4950.01%
2020/01/07348.00148.0047.9528,5240.02%
2020/01/061049.4900.0049.10108,4940.12%
2020/01/03151.7000.0051.0018,4270.01%
2020/01/02251.3500.0051.5028,3990.02%
2019/12/30152.3000.0051.9018,3950.01%
2019/12/2700.00152.2052.40-18,438-0.01%
2019/12/25451.53451.4051.9008,5160.00%
2019/12/24251.5000.0051.8028,5530.02%
2019/12/23152.5000.0052.2018,5170.01%
2019/12/19453.5800.0054.1048,5950.05%
2019/12/18954.62555.4054.4048,5880.05%
2019/12/17555.627054.6256.00-658,552-0.76%
2019/12/167854.261354.4253.90658,5800.76%
2019/12/13354.63254.2054.4018,8060.01%
2019/12/12955.21955.3355.0009,0320.00%
2019/12/111855.472255.6554.70-49,316-0.04%
2019/12/10253.25153.8053.4019,0890.01%
2019/12/09453.95454.5353.6009,2080.00%
2019/12/06353.93454.4854.30-19,375-0.01%
2019/12/05154.10254.0554.00-19,346-0.01%
2019/12/0400.00252.2552.20-29,356-0.02%
2019/12/03351.57251.2051.8019,3290.01%
2019/12/02451.48452.3051.4009,2860.00%
2019/11/29154.00154.1053.1009,2200.00%
2019/11/28853.79954.3053.50-19,071-0.01%
2019/11/271553.261753.2354.00-28,916-0.02%
2019/11/26150.90250.9050.40-18,457-0.01%
2019/11/25649.835249.9949.70-468,368-0.55%
2019/11/221051.211150.9150.50-18,329-0.01%
2019/11/215352.38852.1352.40458,2360.55%
2019/11/201451.341451.6250.9008,1430.00%
2019/11/195051.314551.6250.7057,9530.06%
2019/11/18448.69648.9349.10-27,476-0.03%
2019/11/151047.581448.3248.40-47,428-0.05%
2019/11/14347.25147.2046.8027,3730.03%
2019/11/13947.161947.7748.00-107,338-0.14%
2019/11/12246.75547.3047.50-37,295-0.04%
2019/11/11246.33246.8846.2507,2370.00%
2019/11/08546.88347.1546.6027,2020.03%
2019/11/07147.601047.6547.50-97,151-0.13%
2019/11/06947.70147.9048.0087,0890.11%
2019/11/05548.1600.0048.0057,0370.07%
2019/11/04548.79848.9148.65-37,028-0.04%
2019/11/01148.25948.5648.90-86,960-0.11%
2019/10/31547.643448.3448.25-296,930-0.42%
2019/10/301248.13548.1347.8076,8570.10%
2019/10/291348.038047.7948.80-676,787-0.99%
2019/10/2811648.661748.3848.40996,6931.48% 大買/
2019/10/25949.11849.2149.3016,5060.02%
2019/10/24647.85347.8247.9036,3270.05%
2019/10/23447.23647.5247.30-26,254-0.03%
2019/10/22846.892547.1047.10-176,156-0.28%
2019/10/211046.05145.9546.2095,9780.15%
2019/10/18245.431545.5345.45-135,877-0.22%
2019/10/173045.023945.1345.50-95,737-0.16%
2019/10/16844.032043.8044.15-125,387-0.22%
2019/10/15142.00441.6841.85-35,208-0.06%
2019/10/14141.30240.8041.20-15,262-0.02%
2019/10/09240.00240.1039.8505,2090.00%
2019/10/08440.70441.0940.3505,1970.00%
2019/10/071441.49441.1541.00105,1980.19%
2019/10/0400.001040.9640.85-105,159-0.19%
2019/10/03641.08140.9541.1555,1420.10%
2019/10/02441.0300.0041.4545,1090.08%
2019/10/01741.06241.2041.2055,0840.10%
2019/09/27542.18243.2541.9035,0130.06%
2019/09/26143.55443.5543.30-34,921-0.06%
2019/09/25243.40243.8543.2004,9410.00%
2019/09/241643.94844.0943.0084,9510.16%
2019/09/23344.83344.9044.6504,8200.00%
2019/09/201344.67244.7844.75114,7490.23%
2019/09/19845.011045.3245.65-24,597-0.04%
2019/09/18945.841045.9345.75-14,439-0.02%
2019/09/174245.124045.3945.4024,1830.05%
2019/09/164244.664744.8045.20-53,920-0.13%
2019/09/12342.05242.3842.1513,5110.03%
2019/09/11642.20942.2242.05-33,488-0.09%
2019/09/101842.593042.8441.40-123,321-0.36%
2019/09/09441.90142.2941.7033,1180.10%
2019/09/06241.601241.1541.25-103,022-0.33%
2019/09/05239.80639.9039.90-42,886-0.14%
2019/09/0400.00139.7039.45-12,883-0.03%
2019/09/03139.651039.6839.50-92,917-0.31%
2019/09/02439.06139.1539.1532,8820.10%
2019/08/30138.30539.1339.05-42,878-0.14%
2019/08/29337.77337.8537.8502,8460.00%
2019/08/2800.00138.3537.70-12,847-0.04%
2019/08/27138.5500.0037.8512,8330.04%
2019/08/26137.35137.7037.8502,8210.00%
2019/08/23337.55337.6537.6502,8210.00%
2019/08/22437.55537.4837.50-12,823-0.04%
2019/08/21337.13737.2037.20-42,807-0.14%
2019/08/20538.09537.9537.9502,7530.00%
2019/08/1900.00238.4038.10-22,706-0.07%
2019/08/16337.98138.0038.2522,6820.07%
2019/08/15137.90337.7737.70-22,679-0.07%
2019/08/14238.6500.0038.5022,6820.07%
2019/08/13538.31238.4038.4032,6920.11%
2019/08/1200.00238.3838.60-22,728-0.07%
2019/08/08337.63637.8838.00-32,750-0.11%
2019/08/07638.18238.0037.5042,7690.14%
2019/08/06737.16537.1237.6022,7910.07%
2019/08/05338.3200.0038.1032,8270.11%
2019/08/02238.48138.5039.0012,8620.03%
2019/08/01139.40339.2839.35-22,902-0.07%
2019/07/311338.83639.1839.8572,9920.23%
2019/07/304239.852139.5839.30212,9610.71%
2019/07/29143.101143.1542.85-102,792-0.36%
2019/07/26843.622043.4443.60-122,789-0.43%
2019/07/25943.081843.2043.45-92,815-0.32%
2019/07/24242.55442.4542.45-22,887-0.07%
2019/07/23142.35242.6541.80-12,935-0.03%
2019/07/22142.00141.5541.6003,0380.00%
2019/07/19641.93141.5541.5553,3120.15%
2019/07/18241.83242.0041.6503,4140.00%
2019/07/172042.211342.8042.3573,4860.20%
2019/07/161142.011942.0742.65-83,523-0.23%
2019/07/15340.4800.0040.7533,7090.08%
2019/07/12440.50240.6040.5524,2550.05%
2019/07/111141.1000.0040.75114,5760.24%
2019/07/10240.40140.4040.5514,5640.02%
2019/07/09140.65140.8040.4504,5600.00%
2019/07/08141.4000.0040.7014,5680.02%
2019/07/051241.40141.2541.50114,6010.24%
2019/07/04141.001441.0641.40-134,616-0.28%
2019/07/0300.00540.6040.70-54,695-0.11%
2019/07/02240.73340.9741.15-14,833-0.02%
2019/07/0100.00240.8540.55-24,955-0.04%
2019/06/28139.75139.5039.7504,9270.00%
2019/06/27339.50339.7839.5504,9680.00%
2019/06/26639.24339.6239.2035,0180.06%
2019/06/25340.13239.6039.6015,0120.02%
2019/06/24440.08340.2240.2515,0650.02%
2019/06/21240.30141.0040.2015,0900.02%
2019/06/20140.75341.0741.30-25,067-0.04%
2019/06/19140.8000.0040.6515,0660.02%
2019/06/18640.3300.0040.1565,0530.12%
2019/06/1700.00641.1140.80-65,115-0.12%
2019/06/14140.65140.4040.6005,1180.00%
2019/06/13240.3800.0040.4025,1390.04%
2019/06/12440.08140.6540.1035,1370.06%
2019/06/11440.61140.9040.3035,1150.06%
2019/06/10539.90240.0039.9535,0750.06%
2019/06/06640.17240.3539.8545,0650.08%
2019/06/05939.97540.0540.0545,0620.08%
2019/06/0400.00139.5039.35-15,054-0.02%
2019/06/03139.20139.5539.4505,0790.00%
2019/05/31439.79239.6039.6025,0890.04%
2019/05/3000.00139.9539.50-15,077-0.02%
2019/05/29138.75438.9139.25-35,079-0.06%
2019/05/28138.7000.0038.4015,0910.02%
2019/05/2700.00138.6038.40-15,090-0.02%
2019/05/24238.78238.8038.7005,1100.00%
2019/05/23138.40138.8038.5005,1140.00%
2019/05/22139.60139.3039.0005,1400.00%
2019/05/21438.39239.1539.4025,1930.04%
2019/05/20238.50238.7338.3005,3620.00%
2019/05/17139.9500.0038.8015,4040.02%
2019/05/16139.90339.9339.40-25,380-0.04%
2019/05/15240.38140.3540.6015,3860.02%
2019/05/14338.95239.6539.8015,3600.02%
2019/05/13339.72140.5039.9025,3350.04%
2019/05/10641.11341.4340.7035,2610.06%
2019/05/09441.9500.0041.5045,2000.08%
2019/05/08442.74243.0342.3525,1190.04%
2019/05/07244.13244.4544.1005,0020.00%
2019/05/06244.7500.0044.2024,9990.04%
2019/05/03145.80445.9945.65-35,010-0.06%
2019/05/022045.35245.8045.35184,9740.36%
2019/04/3010443.8617745.1946.60-734,917-1.48% 大買/大賣/
2019/04/29445.351945.5445.20-154,760-0.32%
2019/04/2616247.428946.8746.55734,6801.56% 大買/
2019/04/253648.423048.7246.9564,5590.13%
2019/04/24850.85851.7150.6004,2620.00%
2019/04/235550.003250.0351.40234,1410.56%
2019/04/226852.256251.4450.9064,0520.15%
2019/04/1911053.4410454.1852.3063,9670.15% 大買/大賣/
2019/04/1824551.5424251.8452.9033,6860.08% 大買/大賣/
2019/04/171350.185250.1850.60-393,166-1.23%
2019/04/1600.00145.6546.00-12,877-0.03%
2019/04/1500.00144.7544.70-12,905-0.03%
2019/04/1200.00545.1044.40-52,918-0.17%
2019/04/11345.2700.0044.5032,9420.10%
2019/04/10345.80245.9045.8012,8980.03%
2019/04/091346.22146.1045.75122,8710.42%
2019/04/08649.421749.3948.45-112,808-0.39%
2019/04/03346.883247.3647.25-292,703-1.07%
2019/04/02644.92945.1444.70-32,546-0.12%
2019/04/01144.55245.2544.70-12,545-0.04%
2019/03/29144.80145.1045.1002,5050.00%
2019/03/2800.00543.9644.10-52,478-0.20%
2019/03/27244.50244.5043.5002,5080.00%
2019/03/26143.75343.5343.80-22,456-0.08%
2019/03/25142.55143.1542.6502,4210.00%
2019/03/221643.31243.3043.45142,4170.58%
2019/03/21242.90143.3043.0512,4440.04%
2019/03/20243.40142.8043.5512,4740.04%
2019/03/19942.58442.4542.6552,6500.19%
2019/03/15141.2500.0041.2512,7810.04%
2019/03/1300.00141.7041.25-12,970-0.03%
2019/03/12141.7500.0041.6013,0200.03%
2019/03/11141.40141.5541.3003,1180.00%
2019/03/08141.1500.0041.0013,2360.03%
2019/03/0600.00142.4042.30-13,336-0.03%
2019/03/05242.1500.0042.2023,3540.06%
2019/03/04342.17241.7542.0013,3850.03%
2019/02/25243.00143.2543.3513,4080.03%
2019/02/21142.9500.0042.9513,4990.03%
2019/02/2000.00443.2543.45-43,498-0.11%
2019/02/19743.57144.0543.1563,5200.17%
2019/02/18246.85446.7646.40-23,369-0.06%
2019/02/13245.23345.3745.15-13,264-0.03%
2019/02/1200.00144.8544.95-13,258-0.03%
2019/01/2900.00344.1544.15-33,244-0.09%
2019/01/2800.00344.0543.75-33,245-0.09%
2019/01/251044.0900.0044.00103,2770.31%
2019/01/241243.411743.5544.20-53,246-0.15%
2019/01/22241.7500.0041.8523,2120.06%
2019/01/18242.45342.2542.10-13,253-0.03%
2019/01/17241.7500.0041.5023,2680.06%
2019/01/16241.80141.9042.0013,2590.03%
2019/01/15241.8000.0041.8023,2690.06%
2019/01/14141.90441.9542.00-33,263-0.09%
2019/01/11141.45241.4341.30-13,266-0.03%
2019/01/0900.00343.2042.65-33,235-0.09%
2019/01/08642.9400.0042.7563,2160.19%
2019/01/0700.00543.2943.60-53,175-0.16%
2019/01/041140.53140.7040.70103,1530.32%
2019/01/03242.50241.8041.8003,2050.00%
2019/01/02143.5000.0043.3013,1940.03%
2018/12/28243.50143.6043.6013,2130.03%
2018/12/27443.60243.1843.1523,3090.06%
2018/12/26145.10143.3043.3003,2800.00%
2018/12/25545.7000.0045.5553,2570.15%
2018/12/2400.00146.4046.45-13,351-0.03%
2018/12/2200.00145.0045.30-13,413-0.03%
2018/12/21145.4500.0045.4513,4700.03%
2018/12/20444.7500.0043.9043,4990.11%
2018/12/19246.6300.0045.8523,5030.06%
2018/12/18146.80246.9346.65-13,541-0.03%
2018/12/17546.5000.0046.6053,6070.14%
2018/12/14447.26347.8847.0013,8980.03%
2018/12/131047.591147.8247.90-13,935-0.03%
2018/12/122148.76850.9147.55134,1380.31%
2018/12/11547.201747.6649.50-124,085-0.29%
2018/12/101346.627646.6145.60-633,999-1.58%
2018/12/076548.351648.5948.40493,9171.25%
2018/12/06346.521145.5947.00-83,817-0.21%
2018/12/05146.70546.9047.70-43,731-0.11%
2018/12/04747.30947.9047.70-23,687-0.05%
2018/12/031346.50346.1347.10103,5970.28%
2018/11/3000.00445.0345.00-43,481-0.11%
2018/11/29243.20443.5343.50-23,399-0.06%
2018/11/286342.45242.5042.55613,3561.82%
2018/11/27141.70142.6042.2003,3340.00%
2018/11/26241.0800.0041.1023,2950.06%
2018/11/2300.001241.3841.00-123,287-0.37%
2018/11/22342.201842.2642.00-153,284-0.46%
2018/11/212444.48244.1043.60223,2660.67%
2018/11/20545.411245.0344.80-73,232-0.22%
2018/11/192344.96244.7844.35213,1410.67%
2018/11/1600.00442.7544.50-43,103-0.13%
2018/11/15240.15141.7041.8013,0330.03%
2018/11/1400.00139.7039.30-13,001-0.03%
2018/11/13239.5300.0040.0023,0320.07%
2018/11/09141.05140.8041.0503,0300.00%
2018/11/081041.983142.0641.70-213,046-0.69%
2018/11/073141.9000.0041.70313,0591.01%
2018/11/0600.001041.3541.35-103,103-0.32%
2018/11/0200.00842.0942.80-83,093-0.26%
2018/11/01341.02241.0341.0513,0540.03%
2018/10/31139.90639.9740.45-53,041-0.16%
2018/10/30638.795039.2339.00-443,033-1.45%
2018/10/262640.101340.8939.95133,1050.42%
2018/10/254341.6600.0040.65433,1011.39%
2018/10/2400.00542.5042.90-53,111-0.16%
2018/10/2200.00443.8644.45-43,195-0.13%
2018/10/19142.70942.8243.55-83,191-0.25%
2018/10/1800.00643.9043.85-63,207-0.19%
2018/10/17145.30645.4244.60-53,217-0.16%
2018/10/1600.0033.144.7244.25-33.13,205-1.03%
2018/10/1200.00443.3543.50-43,200-0.12%
2018/10/11542.7000.0042.6053,1960.16%
2018/10/09847.3900.0047.3083,1810.25%
2018/10/05447.85248.8848.3523,1900.06%
2018/10/03152.7000.0052.2013,0980.03%
2018/10/02354.17254.5053.2013,0790.03%
2018/10/01354.40454.3054.60-12,989-0.03%
2018/09/28353.23153.5052.0022,9400.07%
2018/09/27153.50253.9053.30-12,888-0.03%
2018/09/26453.60353.6353.7012,8260.04%
2018/09/25255.6010355.0655.10-1012,801-3.60% 大賣/鉅額交易
2018/09/21155.10154.9055.7002,7570.00%
2018/09/2013058.543557.1556.10952,6793.55% 大買/
2018/09/19156.80155.2055.7002,3790.00%
2018/09/182154.381955.5655.7022,2970.09%
2018/09/1700.00852.4453.90-82,058-0.39%
2018/09/1400.00149.2049.40-11,905-0.05%
2018/09/1300.00148.3048.50-11,908-0.05%
2018/09/11347.2500.0047.2031,9900.15%
2018/09/07348.601748.0048.00-142,031-0.69%
2018/09/0600.00249.9549.70-22,031-0.10%
2018/09/05350.50350.5050.0002,0450.00%
2018/08/30149.401149.4049.40-102,191-0.46%
2018/08/29249.00249.1548.8002,2160.00%
2018/08/2800.001548.2748.95-152,246-0.67%
2018/08/241048.1000.0047.10102,2930.44%
2018/08/23947.4500.0047.8092,3370.38%
2018/08/221547.4800.0047.35152,4580.61%
2018/08/21247.80247.8547.6002,5380.00%
2018/08/20448.78347.0047.0012,7370.04%
2018/08/17449.24148.9048.9032,6980.11%
2018/08/1500.00250.0049.70-22,705-0.07%
2018/08/14449.3100.0049.7042,7480.15%
2018/08/0800.00152.9052.80-12,711-0.04%
2018/08/0700.00153.1052.80-12,732-0.04%
2018/08/03152.7000.0052.5012,8070.04%
2018/08/02152.602052.0551.90-192,798-0.68%
2018/08/01154.6000.0054.4012,7450.04%
2018/07/30956.43157.0056.3082,7680.29%
2018/07/27256.00356.1756.00-12,683-0.04%
2018/07/2400.00354.5354.80-32,612-0.11%
2018/07/23153.5000.0053.2012,5930.04%
2018/07/19154.50354.5754.20-22,633-0.08%
2018/07/18154.30254.3554.70-12,645-0.04%
2018/07/17253.60253.6053.6002,6120.00%
2018/07/16253.10253.3553.2002,5550.00%
2018/07/13253.6000.0053.8022,5480.08%
2018/07/10151.5000.0052.2012,5140.04%
2018/07/0900.00251.6051.50-22,516-0.08%
2018/07/04250.9000.0050.5022,5010.08%
2018/06/29152.4000.0052.3012,4780.04%
2018/06/27153.5000.0051.8012,5010.04%
2018/06/2600.002052.2053.30-202,492-0.80%
2018/06/25453.93653.0853.00-22,486-0.08%
2018/06/22456.0000.0055.3042,4670.16%
2018/06/21156.60457.2056.50-32,467-0.12%
2018/06/2000.00357.1057.20-32,440-0.12%
2018/06/19155.7000.0055.2012,4140.04%
2018/06/15155.6000.0055.0012,4310.04%
2018/06/14255.80155.6055.6012,4220.04%
2018/06/12256.7500.0056.4022,5220.08%
2018/06/07359.43160.8059.0022,8880.07%
2018/06/06358.83259.3059.0013,1470.03%
2018/06/052758.732759.5558.7003,3220.00%
2018/06/04358.70258.8058.8013,2780.03%
2018/06/01357.97258.1559.0013,2550.03%
2018/05/31458.10157.5057.5033,2340.09%
2018/05/30659.90360.9758.5033,2280.09%
2018/05/293059.502859.9659.6023,1240.06%
2018/05/281558.981159.9060.0043,0670.13%
2018/05/25155.60155.9055.7002,8700.00%
2018/05/2400.00156.5056.00-12,898-0.03%
2018/05/23255.9500.0055.5022,9310.07%
2018/05/22256.75456.8556.60-22,916-0.07%
2018/05/21155.60255.9055.60-12,864-0.03%
2018/05/17254.55354.3753.90-12,874-0.03%
2018/05/16155.1000.0054.8012,8760.03%
2018/05/15355.9000.0055.5032,9020.10%
2018/05/11256.05456.6355.70-22,958-0.07%
2018/05/09554.24554.4654.1002,9220.00%
2018/05/082152.233854.4355.30-172,959-0.57%
2018/05/0700.00150.6050.30-12,974-0.03%
2018/04/30249.103149.3549.10-293,059-0.95%
2018/04/26250.1500.0049.0023,0700.07%
2018/04/25850.40850.8650.4003,0640.00%
2018/04/24149.50351.1250.10-23,060-0.07%
2018/04/23152.60152.8052.6003,0800.00%
2018/04/19253.20253.9054.3003,1350.00%
2018/04/1700.00152.1052.10-13,175-0.03%
2018/04/1600.00153.1052.20-13,275-0.03%
2018/04/13153.60454.0053.10-33,345-0.09%
2018/04/1200.00153.8053.60-13,390-0.03%
2018/04/0300.00553.8054.30-53,478-0.14%
2018/04/02855.3100.0054.6083,4840.23%
2018/03/3100.00157.3055.80-13,507-0.03%
2018/03/2900.00256.2055.80-23,714-0.05%
2018/03/28155.20155.6056.0003,7220.00%
2018/03/27155.601055.7055.60-93,708-0.24%
2018/03/26154.0000.0054.3013,7240.03%
2018/03/23153.6000.0054.1013,7650.03%
2018/03/22255.90155.6055.4013,7760.03%
2018/03/21257.00257.4056.8003,7810.00%
2018/03/20156.10156.4056.4003,7740.00%
2018/03/19256.35256.8557.3003,8370.00%
2018/03/16256.35256.5556.1003,8830.00%
2018/03/152057.552057.1357.7003,9070.00%
2018/03/141656.512356.7657.10-73,863-0.18%
2018/03/138355.038255.3554.3013,6810.03%
2018/03/1223755.3923055.8054.8073,7090.19% 大買/大賣/
2018/03/092253.743454.3155.00-123,552-0.34%
2018/03/07149.70149.9549.7503,7950.00%
2018/03/05350.1300.0049.5033,8540.08%
2018/03/022051.702151.7152.10-13,849-0.03%
2018/03/01351.47451.1851.70-13,840-0.03%
2018/02/27351.10351.4050.9003,8420.00%
2018/02/26451.08251.5050.9023,9160.05%
2018/02/2300.00251.2051.30-23,969-0.05%
2018/02/2200.00149.4049.55-13,993-0.03%
2018/02/1200.00147.0046.90-14,002-0.02%
2018/02/09145.7000.0046.6514,0110.02%
2018/02/0700.00147.9048.60-14,031-0.02%
2018/02/062248.43746.0546.05154,0400.37%
2018/02/052148.13248.9549.80193,9860.48%
2018/02/02250.00549.9149.85-33,972-0.08%
2018/02/01150.40150.8050.1003,9700.00%
2018/01/31450.8800.0050.4043,9690.10%
2018/01/30249.60250.3052.4003,9770.00%
2018/01/29151.9000.0051.8013,8900.03%
2018/01/26352.9000.0052.9033,8980.08%
2018/01/25453.5500.0053.0043,9260.10%
2018/01/2400.00152.1053.50-13,999-0.03%
2018/01/23252.6000.0052.3024,0940.05%
2018/01/2200.00152.3052.30-14,118-0.02%
2018/01/1900.00152.0052.10-14,146-0.02%
2018/01/18152.40752.2352.60-64,144-0.14%
2018/01/17151.40550.8451.90-44,129-0.10%
2018/01/16151.10151.3051.2004,0990.00%
2018/01/1500.00250.9551.30-24,079-0.05%
2018/01/12150.30450.6850.90-34,089-0.07%
2018/01/111149.92150.0049.80104,0860.24%
2018/01/10950.12450.8850.6054,1920.12%
2018/01/09653.18253.3551.7044,1290.10%
2018/01/08554.0600.0054.0054,0710.12%
2018/01/05455.68155.7055.5034,0630.07%
2018/01/04255.05355.7756.40-14,033-0.02%
2018/01/03255.10455.2355.40-24,027-0.05%
2018/01/02254.65354.6754.80-14,018-0.02%
景碩 相關文章