景碩 (3189)-華南永昌-中正券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
96.1
漲跌
▲1.5
漲幅
+1.59%
成交量
2,811張
產業
上市半導體類股
1385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	95.20	5	95.90	96.10	-4	2,699	-0.15%
2024/05/23	0	0.00	1	95.20	94.40	-1	2,749	-0.04%
2024/05/22	1	94.10	0	0.00	94.80	1	2,767	0.04%
2024/05/20	4	95.68	4	95.93	95.40	0	2,775	0.00%
2024/05/14	0	0.00	1	95.30	95.80	-1	2,858	-0.03%
2024/05/13	2	95.00	1	95.90	95.80	1	2,866	0.03%
2024/05/09	1	94.30	1	94.00	94.20	0	2,884	0.00%
2024/05/08	1	95.50	1	95.50	95.50	0	2,934	0.00%
2024/05/06	0.1	95.00	0	0.00	94.80	0.1	3,233	0.00%
2024/05/03	0	96.00	2	96.20	95.40	-2	3,252	-0.06%
2024/05/02	0	0.00	5	94.60	95.20	-5	3,258	-0.15%
2024/04/30	0	0.00	0.3	95.42	95.30	-0.3	3,273	-0.01%
2024/04/25	3	97.30	0	0.00	96.80	3	3,312	0.09%
2024/04/24	9	97.78	4	97.30	97.10	5	3,321	0.15%
2024/04/19	1	95.10	8	94.40	94.00	-7	3,302	-0.21%
2024/04/17	2	97.50	1	97.20	97.50	1	3,248	0.03%
2024/04/16	0	0.00	1	96.00	96.00	-1	3,277	-0.03%
2024/04/15	0	0.00	0.1	97.50	97.20	-0.1	3,263	0.00%
2024/04/12	0.1	100.00	0	0.00	97.80	0.1	3,248	0.00%
2024/04/11	1	100.50	1	101.00	101.00	0	3,219	0.00%
2024/04/10	0	0.00	1	100.00	99.70	-1	3,225	-0.03%
2024/04/09	0	0.00	10	100.45	101.00	-10	3,217	-0.31%
2024/04/01	1	101.50	0	0.00	101.50	1	3,171	0.03%
2024/03/28	0	99.40	0	0.00	98.90	0	3,145	0.00%
2024/03/27	0.1	99.70	0	0.00	99.40	0.1	3,142	0.00%
2024/03/26	0	0.00	2	100.10	99.70	-2	3,197	-0.06%
2024/03/25	1	102.00	0	0.00	101.00	1	3,265	0.03%
2024/03/22	2	101.25	5	102.50	101.50	-3	3,343	-0.09%
2024/03/21	13	101.62	5	102.30	101.50	8	3,434	0.23%
2024/03/20	11	102.36	5	101.90	103.00	6	3,478	0.17%
2024/03/19	2	99.40	1	99.50	99.30	1	3,381	0.03%
2024/03/18	5	97.49	6	96.27	98.00	-1	3,289	-0.03%
2024/03/15	1	94.30	0	0.00	92.10	1	3,205	0.03%
2024/03/12	3.1	97.45	1	99.50	96.70	2.1	3,150	0.07%
2024/03/11	0	98.60	1	99.00	98.20	-1	3,156	-0.03%
2024/03/08	2	97.00	4	95.95	97.00	-2	3,218	-0.06%
2024/03/06	1	95.60	0	0.00	95.10	1	3,222	0.03%
2024/03/05	0	0.00	1	96.10	96.20	-1	3,234	-0.03%
2024/03/04	0	97.30	0	0.00	96.80	0	3,272	0.00%
2024/02/29	0	0.00	1	97.30	96.70	-1	3,317	-0.03%
2024/02/27	2	97.25	0	0.00	96.20	2	3,302	0.06%
2024/02/26	2.1	99.60	2	100.00	99.20	0.1	3,266	0.00%
2024/02/23	4	99.75	0	0.00	98.80	4	3,289	0.12%
2024/02/22	1	102.00	11	101.91	100.50	-10	3,360	-0.30%
2024/02/21	2	101.25	1	102.50	101.50	1	3,360	0.03%
2024/02/19	14	104.93	2	104.50	104.00	12	3,367	0.36%
2024/02/16	1	102.00	1	103.00	102.00	0	3,341	0.00%
2024/02/02	4	101.88	4	102.25	102.50	0	3,370	0.00%
2024/02/01	1	100.50	2	101.00	100.50	-1	3,348	-0.03%
2024/01/31	1	102.00	1	101.00	100.50	0	3,349	0.00%
2024/01/30	10	104.35	10	105.70	103.50	0	3,341	0.00%
2024/01/29	2	101.50	2	101.50	101.50	0	3,102	0.00%
2024/01/26	0.2	99.80	0	0.00	100.00	0.2	3,122	0.01%
2024/01/25	2	101.25	2	101.75	101.00	0	3,144	0.00%
2024/01/24	2	100.50	1	101.50	100.50	1	3,168	0.03%
2024/01/23	2	102.00	4.2	101.98	101.50	-2.2	3,285	-0.07%
2024/01/22	1	100.00	5	99.98	100.00	-4	3,233	-0.12%
2024/01/19	1	98.40	2.1	98.01	98.40	-1.1	3,225	-0.03%
2024/01/18	0	0.00	1	94.90	95.70	-1	3,263	-0.03%
2024/01/17	1	97.70	0	0.00	96.00	1	3,291	0.03%
2024/01/15	1	97.10	1	97.00	97.10	0	3,278	0.00%
2024/01/11	0	0.00	5	97.10	96.20	-5	3,289	-0.15%
2024/01/10	1.1	96.54	0	0.00	96.40	1.1	3,311	0.03%
2024/01/09	2	99.40	1	98.90	98.60	1	3,279	0.03%
2024/01/08	1	98.50	1	99.00	97.80	0	3,279	0.00%
2024/01/02	0	0.00	2	98.95	98.20	-2	3,316	-0.06%
2023/12/27	0	100.00	0	0.00	99.60	0	3,320	0.00%
2023/12/26	0	100.50	0	0.00	100.50	0	3,327	0.00%
2023/12/25	1	100.00	3	100.17	100.00	-2	3,355	-0.06%
2023/12/22	1	99.89	0	0.00	99.10	1	3,356	0.03%
2023/12/21	4	99.75	4	99.88	99.60	0	3,369	0.00%
2023/12/20	0	0.00	1	98.20	98.70	-1	3,275	-0.03%
2023/12/19	1	97.41	0	0.00	98.30	1	3,213	0.03%
2023/12/18	3	98.33	0	0.00	97.70	3	3,130	0.10%
2023/12/15	1	101.00	0	0.00	101.50	1	3,048	0.03%
2023/12/14	0	0.00	1	102.00	102.00	-1	2,953	-0.03%
2023/12/13	2	103.00	0	0.00	102.00	2	2,959	0.07%
2023/12/12	6	104.17	0	0.00	103.50	6	3,017	0.20%
2023/12/11	2	103.00	3	103.83	103.00	-1	3,041	-0.03%
2023/12/08	2	102.50	2	103.00	102.50	0	3,048	0.00%
2023/12/07	5	102.50	3	103.17	101.50	2	3,059	0.07%
2023/12/05	3	104.00	8	103.38	104.50	-5	2,998	-0.17%
2023/12/04	3	100.43	4	101.88	102.50	-1	2,940	-0.03%
2023/12/01	2	99.65	4	99.53	100.50	-2	2,932	-0.07%
2023/11/30	1	98.50	0	0.00	98.90	1	2,907	0.03%
2023/11/29	1	99.10	0	0.00	99.30	1	2,894	0.03%
2023/11/28	2	97.75	2	97.50	98.00	0	2,858	0.00%
2023/11/27	4	97.90	3	98.93	96.40	1	2,838	0.04%
2023/11/24	0	0.00	1	97.40	97.70	-1	2,792	-0.04%
2023/11/22	1	96.80	0	0.00	96.80	1	2,807	0.04%
2023/11/21	3	98.47	3	98.60	98.40	0	2,789	0.00%
2023/11/17	4	97.33	3	97.07	96.50	1	2,715	0.04%
2023/11/16	0	0.00	2	96.60	96.80	-2	2,681	-0.07%
2023/11/15	4	96.13	4	96.05	96.20	0	2,676	0.00%
2023/11/13	4	95.58	4	95.55	95.60	0	2,651	0.00%
2023/11/10	2	93.30	0	0.00	92.90	2	2,632	0.08%
2023/11/07	1	95.80	17	95.72	95.50	-16	2,646	-0.60%
2023/11/06	2	97.60	1	97.60	97.80	1	2,627	0.04%
2023/11/03	17	97.12	3.2	98.30	98.70	13.8	2,610	0.53%
2023/11/02	1.2	96.50	2	96.95	96.50	-0.8	2,579	-0.03%
2023/11/01	7	95.61	6	96.03	96.00	1	2,564	0.04%
2023/10/31	6	95.52	6	95.17	94.80	0	2,548	0.00%
2023/10/27	2	96.50	1	98.00	95.10	1	2,675	0.04%
2023/10/26	2	94.80	0	0.00	96.20	2	2,731	0.07%
2023/10/25	4	99.53	1	101.00	97.70	3	2,717	0.11%
2023/10/24	1	99.90	1	99.90	99.90	0	2,780	0.00%
2023/10/23	2	101.50	2	102.00	101.00	0	2,819	0.00%
2023/10/20	1	100.50	0	0.00	101.00	1	2,879	0.03%
2023/10/19	1	101.50	0	0.00	101.50	1	2,931	0.03%
2023/10/18	0	0.00	1	102.00	101.50	-1	3,003	-0.03%
2023/10/17	3	102.67	1	103.00	102.00	2	3,050	0.07%
2023/10/16	0	0.00	1	101.50	101.50	-1	3,354	-0.03%
2023/10/12	0.1	105.00	0	0.00	105.50	0.1	3,766	0.00%
2023/10/11	1	105.50	0	0.00	105.00	1	3,821	0.03%
2023/10/06	1	108.00	2	108.50	107.50	-1	3,975	-0.03%
2023/10/05	1	108.50	1	109.00	108.50	0	4,096	0.00%
2023/10/04	2	107.00	2	106.75	107.00	0	4,141	0.00%
2023/10/03	1	108.00	0	0.00	106.50	1	4,150	0.02%
2023/10/02	2	108.75	2	109.50	108.00	0	4,173	0.00%
2023/09/28	3	108.00	2.1	107.31	108.50	0.9	4,182	0.02%
2023/09/27	2	105.25	2	106.00	105.00	0	4,198	0.00%
2023/09/26	0	0.00	1	107.00	105.50	-1	4,207	-0.02%
2023/09/25	1	109.50	1	110.50	109.50	0	4,208	0.00%
2023/09/22	2	108.75	2	109.75	109.50	0	4,227	0.00%
2023/09/21	1	110.00	2	110.25	110.50	-1	4,203	-0.02%
2023/09/20	2	111.00	0	0.00	110.50	2	4,210	0.05%
2023/09/18	3	113.50	3.1	113.82	113.50	-0.1	4,212	0.00%
2023/09/15	3	113.00	5.1	112.89	113.50	-2.1	4,225	-0.05%
2023/09/14	2	111.25	3	112.33	111.50	-1	4,173	-0.02%
2023/09/13	4	110.13	4	110.38	110.00	0	4,150	0.00%
2023/09/12	1	109.50	2	110.00	109.50	-1	4,155	-0.02%
2023/09/11	1	108.00	1	109.00	108.50	0	4,186	0.00%
2023/09/08	0	0.00	2	108.75	108.50	-2	4,233	-0.05%
2023/09/07	5	109.50	5	110.00	108.50	0	4,262	0.00%
2023/09/06	1	109.00	1	111.00	110.00	0	4,251	0.00%
2023/09/05	1	108.00	0	0.00	109.00	1	4,240	0.02%
2023/09/04	1	106.50	18	106.61	108.50	-17	4,288	-0.40%
2023/09/01	0	0.00	2	107.25	107.00	-2	4,337	-0.05%
2023/08/31	1	106.00	2	106.25	106.00	-1	4,360	-0.02%
2023/08/30	1	106.00	2	106.00	105.50	-1	4,449	-0.02%
2023/08/29	5	105.80	4	105.25	106.00	1	4,587	0.02%
2023/08/28	1	102.00	3	102.67	102.50	-2	4,584	-0.04%
2023/08/25	2	102.50	0	0.00	101.50	2	4,632	0.04%
2023/08/24	2	104.27	3	104.67	105.00	-1	4,670	-0.02%
2023/08/22	0	0.00	1	102.50	102.50	-1	4,965	-0.02%
2023/08/21	1	102.00	0	0.00	102.00	1	5,160	0.02%
2023/08/18	0	0.00	4	103.38	103.00	-4	5,180	-0.08%
2023/08/16	1	102.50	2	101.75	102.50	-1	5,227	-0.02%
2023/08/15	3	102.00	1	103.00	101.50	2	5,251	0.04%
2023/08/14	1.6	100.69	0	0.00	101.00	1.6	5,294	0.03%
2023/08/11	1	105.50	0	0.00	105.50	1	5,265	0.02%
2023/08/10	2.2	104.77	3	105.00	104.50	-0.8	5,294	-0.02%
2023/08/09	1	107.00	1	107.00	107.00	0	5,297	0.00%
2023/08/08	1	106.00	0	0.00	106.00	1	5,285	0.02%
2023/08/07	0	0.00	1	107.00	107.50	-1	5,304	-0.02%
2023/08/04	2	107.51	5	108.30	108.50	-3	5,292	-0.06%
2023/08/02	23	109.67	41	109.56	108.50	-18	5,317	-0.34%
2023/08/01	8	107.63	18	108.39	107.00	-10	5,279	-0.19%
2023/07/31	3.1	104.21	1	107.00	103.50	2.1	5,192	0.04%
2023/07/28	5	106.30	4	106.50	106.50	1	5,139	0.02%
2023/07/27	19	107.32	3	106.00	106.50	16	5,160	0.31%
2023/07/26	12	109.88	9	110.00	109.00	3	5,209	0.06%
2023/07/25	2	112.25	1	113.50	110.00	1	5,305	0.02%
2023/07/24	2	112.74	2	112.50	110.50	0	5,305	0.00%
2023/07/21	21	109.76	21	110.29	110.00	0	5,361	0.00%
2023/07/20	2.1	112.62	4	114.88	112.50	-1.9	5,399	-0.04%
2023/07/19	24.1	116.37	12.2	114.65	113.50	11.9	5,363	0.22%
2023/07/18	24.3	118.46	32.1	118.49	120.50	-7.8	5,106	-0.15%
2023/07/17	6.1	112.68	1	113.00	113.50	5.1	4,771	0.11%
2023/07/14	2	112.50	0	0.00	111.50	2	4,833	0.04%
2023/07/13	5	111.10	9	111.44	110.00	-4	4,768	-0.08%
2023/07/12	5.5	113.22	1	113.50	113.50	4.5	4,617	0.10%
2023/07/11	0	0.00	4	116.13	115.50	-4	4,515	-0.09%
2023/07/10	1	115.00	0	0.00	115.50	1	4,496	0.02%
2023/07/06	0.2	116.50	2	116.50	117.00	-1.8	4,488	-0.04%
2023/07/05	201	118.00	201	117.50	117.00	0	4,484	0.00%	大買/大賣/
2023/07/03	0.1	116.50	3	117.00	117.00	-3	4,518	-0.07%
2023/06/30	0	0.00	1	116.50	116.50	-1	4,545	-0.02%
2023/06/29	1	114.98	2	114.50	115.00	-1	4,603	-0.02%
2023/06/28	1	112.00	7.4	112.60	112.00	-6.4	4,609	-0.14%
2023/06/27	1	114.00	1	113.50	113.50	0	4,635	0.00%
2023/06/26	1	115.50	20	113.65	116.50	-19	4,656	-0.41%
2023/06/21	120	116.50	95	115.17	115.50	25	4,835	0.52%	大買/
2023/06/20	1	115.02	4	116.00	116.50	-3	4,878	-0.06%
2023/06/16	3	115.00	3	115.00	115.00	0	5,101	0.00%
2023/06/15	1	117.50	0.1	117.56	116.50	0.9	5,109	0.02%
2023/06/14	5	116.30	20	116.13	117.00	-15	5,097	-0.29%
2023/06/13	1	115.00	2	115.75	115.00	-1	5,123	-0.02%
2023/06/12	0	114.00	1	113.00	113.50	-1	5,181	-0.02%
2023/06/09	1	111.51	3	111.67	112.00	-2	5,216	-0.04%
2023/06/08	22	112.18	2	111.50	111.50	20	5,251	0.38%
2023/06/07	1	116.00	0.1	117.00	116.00	0.9	5,260	0.02%
2023/06/06	0	0.00	12	118.00	117.50	-12	5,269	-0.23%
2023/06/05	5.2	118.27	5.1	118.87	119.00	0.1	5,305	0.00%
2023/06/02	5	118.50	8	118.81	118.00	-3	5,298	-0.06%
2023/06/01	2	115.76	3	116.17	116.50	-1	5,261	-0.02%
2023/05/31	2	116.00	1	117.00	116.50	1	5,425	0.02%
2023/05/30	0	0.00	1.1	116.45	115.50	-1.1	5,456	-0.02%
2023/05/29	21	117.62	25	118.30	116.00	-4	5,453	-0.07%
2023/05/26	57	115.02	60	115.54	115.50	-3	5,331	-0.06%
2023/05/25	13	113.77	13	113.69	112.00	0	5,240	0.00%
2023/05/24	5	110.80	6	110.83	111.00	-1	5,096	-0.02%
2023/05/23	9	112.50	7.1	112.92	112.50	1.9	5,155	0.04%
2023/05/22	0	0.00	1	110.50	111.00	-1	5,175	-0.02%
2023/05/19	0.5	110.50	5	111.00	110.50	-4.5	5,241	-0.09%
2023/05/18	3.1	111.47	2	111.75	112.00	1.1	5,344	0.02%
2023/05/17	2	109.00	30	109.00	109.50	-28	5,421	-0.52%
2023/05/16	7	108.79	27	108.96	108.00	-20	5,506	-0.36%
2023/05/15	0	0.00	11	106.64	106.50	-11	5,544	-0.20%
2023/05/10	0	110.00	50	110.00	110.00	-50	5,636	-0.89%
2023/05/09	2.1	110.97	362.5	110.65	111.00	-360.4	5,678	-6.35%	大賣/鉅額交易
2023/05/08	11	111.82	213	111.02	111.00	-202	5,818	-3.47%	大賣/鉅額交易
2023/05/05	100.2	108.67	4	108.88	109.50	96.2	5,843	1.65%
2023/05/04	1	107.50	34	107.51	108.00	-33	5,960	-0.55%
2023/05/02	419	108.93	47	108.77	106.50	372	6,160	6.04%	大買/鉅額交易
2023/04/28	5	110.50	15.1	111.04	110.50	-10.1	6,142	-0.16%
2023/04/27	100	107.50	0	0.00	107.50	100	6,023	1.66%
2023/04/26	4	109.50	4	106.75	109.50	0	6,040	0.00%
2023/04/25	12.2	106.87	2	106.75	104.50	10.2	6,022	0.17%
2023/04/24	2.1	107.76	2	108.00	108.50	0.1	5,935	0.00%
2023/04/21	3	108.17	4	109.25	107.50	-1	5,962	-0.02%
2023/04/20	12	108.00	2	109.50	107.50	10	5,966	0.17%
2023/04/19	14.3	109.27	1	109.00	108.50	13.3	6,045	0.22%
2023/04/18	0	0.00	3	112.50	112.50	-3	6,016	-0.05%
2023/04/17	1	113.00	1	114.00	113.50	0	6,085	0.00%
2023/04/14	2	113.50	3	113.83	113.50	-1	6,137	-0.02%
2023/04/13	8	114.00	1	115.00	113.50	7	6,169	0.11%
2023/04/12	2	115.00	1	116.50	115.00	1	6,195	0.02%
2023/04/11	1	115.00	1	116.00	115.50	0	6,252	0.00%
2023/04/07	12	114.08	0	0.00	114.00	12	6,313	0.19%
2023/04/06	1	114.50	2	115.75	116.00	-1	6,292	-0.02%
2023/03/31	1	116.00	1	116.00	116.00	0	6,397	0.00%
2023/03/30	2	115.25	4	116.38	116.00	-2	6,554	-0.03%
2023/03/29	1	114.00	1	115.00	114.00	0	6,798	0.00%
2023/03/28	0.1	114.00	0	0.00	113.00	0.1	7,272	0.00%
2023/03/27	2	115.50	0	0.00	115.50	2	7,392	0.03%
2023/03/24	28	119.50	21	119.67	117.00	7	7,644	0.09%
2023/03/23	0	0.00	2	119.00	119.00	-2	7,473	-0.03%
2023/03/22	7	118.07	8	118.44	117.50	-1	7,466	-0.01%
2023/03/21	3	117.67	19	117.45	117.00	-16	7,428	-0.22%
2023/03/20	3	116.00	2	116.75	116.00	1	7,431	0.01%
2023/03/17	5.1	115.40	4	115.63	116.00	1.1	7,633	0.01%
2023/03/16	2	115.00	3	115.33	113.50	-1	7,892	-0.01%
2023/03/15	0.1	114.00	1	115.50	115.00	-0.9	8,401	-0.01%
2023/03/14	0	0.00	3	113.00	113.50	-3	8,566	-0.04%
2023/03/13	4	113.50	3	113.33	114.00	1	8,944	0.01%
2023/03/10	2	114.25	1	113.00	113.00	1	9,091	0.01%
2023/03/09	18	115.97	11.1	115.65	115.50	6.9	9,511	0.07%
2023/03/08	1	117.00	5	116.40	116.50	-4	9,555	-0.04%
2023/03/07	3	116.17	3	115.67	115.50	0	9,625	0.00%
2023/03/06	3	118.00	16	118.00	118.00	-13	9,665	-0.13%
2023/03/03	3	115.50	26.1	115.81	116.50	-23.1	9,774	-0.24%
2023/03/02	53	111.93	66	112.67	113.00	-13	9,703	-0.13%
2023/03/01	3	111.50	21	110.95	111.50	-18	9,719	-0.19%
2023/02/24	19	108.97	4	108.50	108.50	15	9,782	0.15%
2023/02/23	3	110.00	19	110.03	110.50	-16	9,857	-0.16%
2023/02/22	28	108.89	1	108.50	108.50	27	10,099	0.27%
2023/02/21	5	109.30	29	110.95	111.00	-24	10,281	-0.23%
2023/02/20	2	109.25	2	109.51	109.00	0	10,426	0.00%
2023/02/17	21	109.52	3	109.67	110.00	18	10,640	0.17%
2023/02/16	6	111.50	26	111.23	111.50	-20	10,961	-0.18%
2023/02/15	6.2	110.15	4	109.50	111.50	2.2	11,501	0.02%
2023/02/14	4	108.88	9	108.61	109.00	-5	11,654	-0.04%
2023/02/13	4	105.75	2	106.25	105.00	2	12,340	0.02%
2023/02/10	3	107.67	41	107.50	107.00	-38	12,731	-0.30%
2023/02/09	2	109.25	2	110.00	109.00	0	12,945	0.00%
2023/02/08	50	110.50	21	110.02	110.00	29	13,163	0.22%
2023/02/07	20	109.03	3	109.33	109.50	17	13,350	0.13%
2023/02/06	16	108.41	5	108.70	108.50	11	13,602	0.08%
2023/02/03	4	116.25	3	115.67	115.00	1	13,644	0.01%
2023/02/02	19	118.50	10	118.35	119.00	9	13,761	0.07%
2023/02/01	11	116.41	8	116.25	117.00	3	13,847	0.02%
2023/01/31	7	111.14	5	111.60	112.50	2	13,907	0.01%
2023/01/30	7	111.21	7	111.50	111.50	0	14,327	0.00%
2023/01/17	0	0.00	1	108.50	108.00	-1	14,615	-0.01%
2023/01/16	1	108.50	1	107.50	108.50	0	15,173	0.00%
2023/01/13	3	106.33	3	106.50	105.50	0	15,301	0.00%
2023/01/12	3	107.17	1	108.00	106.00	2	15,474	0.01%
2023/01/11	1	107.00	1	107.50	107.00	0	15,764	0.00%
2023/01/10	1	106.50	1	107.50	106.50	0	16,253	0.00%
2023/01/09	1	107.00	1	108.00	107.50	0	16,589	0.00%
2023/01/06	6	104.42	10	105.75	106.50	-4	16,673	-0.02%
2023/01/05	1	102.00	1.2	102.57	102.50	-0.2	16,733	0.00%
2023/01/04	2	103.50	1	103.50	103.00	1	16,804	0.01%
2023/01/03	0	0.00	10	106.00	106.00	-10	16,887	-0.06%
2022/12/30	2	105.00	1	104.50	104.50	1	17,066	0.01%
2022/12/29	6	103.50	7	104.36	106.00	-1	17,146	-0.01%
2022/12/28	2	105.50	12	105.17	104.50	-10	17,392	-0.06%
2022/12/27	0.1	108.00	0	0.00	107.50	0.1	17,562	0.00%
2022/12/26	1	106.00	0	0.00	106.00	1	17,621	0.01%
2022/12/23	9.1	107.26	7	106.00	107.00	2.1	17,780	0.01%
2022/12/22	3	106.17	2	107.25	107.00	1	17,871	0.01%
2022/12/21	5.2	105.20	2	105.75	106.50	3.2	17,832	0.02%
2022/12/20	14	107.07	15	108.23	109.50	-1	17,695	-0.01%
2022/12/19	5.1	111.34	2	112.00	112.00	3.1	17,412	0.02%
2022/12/16	22	112.61	16	114.06	112.00	6	17,414	0.03%
2022/12/15	7	117.36	2.1	117.76	118.00	5	17,256	0.03%
2022/12/14	2.1	116.02	2	116.50	116.50	0.1	17,352	0.00%
2022/12/13	4.1	116.63	7	116.07	115.00	-2.9	17,372	-0.02%
2022/12/12	14	116.18	2	116.50	117.00	12	17,320	0.07%
2022/12/09	24.2	119.25	37	117.53	117.50	-12.8	17,309	-0.07%
2022/12/08	31	118.89	35	119.37	120.00	-4	17,160	-0.02%
2022/12/07	136	124.67	8.1	125.20	121.50	127.9	17,051	0.75%	大買/鉅額交易
2022/12/06	17	136.56	33	137.83	134.50	-16	16,598	-0.10%
2022/12/05	7	138.00	34.2	138.96	138.50	-27.2	16,437	-0.17%
2022/12/02	15.2	131.06	19	131.74	133.00	-3.8	16,119	-0.02%
2022/12/01	24	130.31	30	129.60	130.50	-6	16,148	-0.04%
2022/11/30	2	122.47	4	122.38	122.50	-2	15,750	-0.01%
2022/11/29	40	121.03	39.1	120.40	121.00	0.9	15,778	0.01%
2022/11/28	5	121.10	5	120.70	122.00	0	15,889	0.00%
2022/11/25	11	120.68	16	121.31	120.50	-5	16,141	-0.03%
2022/11/24	7	119.14	11.1	119.68	120.00	-4.1	15,990	-0.03%
2022/11/23	23	117.52	23	118.17	117.50	0	15,932	0.00%
2022/11/22	6	117.00	2	118.00	118.00	4	15,953	0.03%
2022/11/21	1	117.00	18	117.53	117.00	-17	15,944	-0.11%
2022/11/18	25	117.70	6.2	117.61	116.00	18.8	15,912	0.12%
2022/11/17	7	120.21	3	120.00	120.00	4	15,766	0.03%
2022/11/16	26.1	121.29	31	122.11	121.50	-4.9	15,764	-0.03%
2022/11/15	5	118.90	10	120.90	121.50	-5	15,744	-0.03%
2022/11/14	20.1	119.92	12.1	120.47	119.00	8	15,626	0.05%
2022/11/11	12.1	121.67	16	122.53	119.50	-3.9	15,359	-0.03%
2022/11/10	19.2	112.27	61	111.91	113.00	-41.8	14,764	-0.28%
2022/11/09	34	112.59	47	111.98	113.50	-13	14,573	-0.09%
2022/11/08	38	107.66	37	106.96	106.50	1	14,070	0.01%
2022/11/07	121	103.33	47	103.35	104.00	74	13,845	0.53%	大買/
2022/11/04	38	104.47	13	104.65	105.00	25	13,717	0.18%
2022/11/03	72	106.41	39	106.14	106.50	33	13,615	0.24%
2022/11/02	12	106.96	11	107.18	107.50	1	13,553	0.01%
2022/11/01	83	105.02	84	105.35	105.00	-1	13,357	-0.01%
2022/10/31	13	104.38	17	104.91	104.50	-4	13,314	-0.03%
2022/10/28	13	104.15	16	104.41	103.50	-3	13,372	-0.02%
2022/10/27	132	103.30	114	103.19	104.00	18	13,498	0.13%	大買/大賣/
2022/10/26	113	101.27	145	102.08	101.50	-32	13,425	-0.24%	大買/大賣/
2022/10/25	52	104.50	53	104.02	104.50	-1	13,090	-0.01%
2022/10/24	80	105.16	80	106.10	102.50	0	12,999	0.00%
2022/10/21	29	100.79	29	101.45	100.00	0	12,968	0.00%
2022/10/20	75	99.81	74	99.68	100.50	1	13,114	0.01%
2022/10/19	23	103.09	75	104.15	102.00	-52	13,204	-0.39%
2022/10/18	41	103.18	37	102.11	102.50	4	13,000	0.03%
2022/10/17	55	97.84	55	97.97	103.50	0	12,646	0.00%
2022/10/14	9	98.27	21	97.76	99.50	-12	12,567	-0.10%
2022/10/13	9	93.82	5	92.20	90.50	4	12,680	0.03%
2022/10/12	49	95.75	48	93.69	95.30	1	12,686	0.01%
2022/10/11	4	95.40	3	92.70	92.50	1	12,786	0.01%
2022/10/07	31	100.60	34	101.04	100.50	-3	12,896	-0.02%
2022/10/06	35	99.92	33	99.82	100.50	2	12,854	0.02%
2022/10/05	56	100.60	28	100.59	99.00	28	12,920	0.22%
2022/10/04	28	98.87	32	97.88	99.90	-4	12,821	-0.03%
2022/10/03	203	93.89	205	93.93	94.40	-2	12,678	-0.02%	大買/大賣/
2022/09/30	5	91.18	4	90.98	93.00	1	12,805	0.01%
2022/09/29	4	93.15	3	91.10	90.30	1	12,880	0.01%
2022/09/28	26	94.53	24	92.10	92.00	2	12,806	0.02%
2022/09/27	11	94.88	14	94.98	96.70	-3	12,851	-0.02%
2022/09/26	1	95.30	1	94.80	92.60	0	12,840	0.00%
2022/09/23	6	99.43	5	98.12	98.00	1	12,910	0.01%
2022/09/22	11	100.36	107	101.02	100.00	-96	12,866	-0.75%	大賣/
2022/09/21	30	103.02	2	103.00	103.00	28	12,833	0.22%
2022/09/20	7	104.21	3	104.83	105.00	4	12,853	0.03%
2022/09/19	7	106.29	11	106.73	105.50	-4	12,941	-0.03%
2022/09/16	2	106.25	259	107.45	105.50	-257	13,033	-1.97%	大賣/鉅額交易
2022/09/15	120.1	109.90	101	109.01	108.00	19.1	13,263	0.14%	大買/大賣/
2022/09/14	8	108.00	17	107.62	109.50	-9	13,373	-0.07%
2022/09/13	111	111.21	38	111.55	111.50	73	13,424	0.54%	大買/
2022/09/12	234	114.68	18	114.36	114.00	216	13,462	1.60%	大買/鉅額交易
2022/09/08	3	111.17	30	111.37	111.50	-27	13,670	-0.20%
2022/09/07	36	107.18	7	109.14	108.50	29	13,949	0.21%
2022/09/06	16	112.38	3	113.50	112.00	13	14,099	0.09%
2022/09/05	13	113.96	14.1	113.11	111.50	-1.1	14,128	-0.01%
2022/09/02	23	111.83	37	112.66	111.50	-14	14,070	-0.10%
2022/09/01	44.1	112.40	24	115.23	111.50	20.1	13,951	0.14%
2022/08/31	6	121.75	6	122.67	123.00	0	13,744	0.00%
2022/08/30	9	122.22	10	122.90	122.50	-1	13,797	-0.01%
2022/08/29	14	121.46	10	121.60	121.50	4	13,856	0.03%
2022/08/26	28	128.61	9	128.56	127.00	19	13,872	0.14%
2022/08/25	2	127.50	12	128.08	129.00	-10	13,911	-0.07%
2022/08/24	18	126.67	18	125.89	125.50	0	14,102	0.00%
2022/08/23	63	131.10	14	131.25	128.50	49	14,148	0.35%
2022/08/22	8	137.56	120	138.92	136.50	-112	14,263	-0.79%	大賣/鉅額交易
2022/08/19	22	134.82	229	136.71	137.00	-207	14,409	-1.44%	大賣/鉅額交易
2022/08/18	4	131.13	12	131.34	134.00	-8	14,598	-0.05%
2022/08/17	9	133.17	4	133.50	133.00	5	14,786	0.03%
2022/08/16	53	134.50	19	135.18	134.00	34	14,910	0.23%
2022/08/15	368	135.88	18	135.11	135.50	350	14,923	2.35%	大買/鉅額交易
2022/08/12	8	130.44	25.1	131.00	131.00	-17.1	14,717	-0.12%
2022/08/11	5	128.50	8	128.69	128.00	-3	14,565	-0.02%
2022/08/10	35	128.07	18	126.19	125.50	17	14,606	0.12%
2022/08/09	128	129.27	176	130.38	129.50	-48	14,629	-0.33%	大買/大賣/
2022/08/08	117	127.46	67	128.46	129.00	50	14,652	0.34%	大買/
2022/08/05	51	126.03	41.2	125.50	126.50	9.8	14,664	0.07%
2022/08/04	28.1	120.88	43	121.58	121.00	-14.9	14,570	-0.10%
2022/08/03	52.2	126.05	27	125.63	124.00	25.2	14,372	0.18%
2022/08/02	35	130.20	32	129.66	130.00	3	14,162	0.02%
2022/08/01	35	133.89	46	134.26	134.00	-11	14,122	-0.08%
2022/07/29	42	135.90	57	135.38	136.00	-15	14,179	-0.11%
2022/07/28	34	135.70	6	132.83	130.50	28	14,090	0.20%
2022/07/27	9	145.44	17.1	146.90	149.00	-8.1	13,770	-0.06%
2022/07/26	16	144.84	8	141.63	141.50	8	13,583	0.06%
2022/07/25	7	144.07	15	143.70	146.00	-8	13,607	-0.06%
2022/07/22	14	144.79	48	144.16	145.00	-34	13,846	-0.25%
2022/07/21	52	143.93	18.1	144.15	145.00	33.9	14,210	0.24%
2022/07/20	26	138.46	20	139.63	138.50	6	14,200	0.04%
2022/07/19	7	137.14	12	136.21	134.50	-5	14,036	-0.04%
2022/07/18	47	136.55	19	136.74	137.00	28	14,026	0.20%
2022/07/15	22	132.48	96	132.84	133.50	-74	13,869	-0.53%
2022/07/14	31	127.74	5	133.50	133.50	26	13,727	0.19%
2022/07/13	58	132.55	15	129.43	128.50	43	13,674	0.31%
2022/07/12	27	128.54	28	126.95	126.00	-1	13,583	-0.01%
2022/07/11	45	133.89	46	133.42	134.00	-1	13,473	-0.01%
2022/07/08	19	137.00	19	136.32	135.00	0	13,560	0.00%
2022/07/07	41	133.38	33	135.20	134.00	8	13,480	0.06%
2022/07/06	1.1	129.50	1	130.00	127.50	0.1	13,380	0.00%
2022/07/05	10	131.00	12	133.83	133.00	-2	13,413	-0.01%
2022/07/04	5	132.40	4	132.75	130.50	1	13,325	0.01%
2022/07/01	5	136.60	4	134.38	130.00	1	13,481	0.01%
2022/06/30	5	141.20	6	141.67	142.50	-1	13,388	-0.01%
2022/06/29	9	141.00	19	142.26	143.00	-10	13,495	-0.07%
2022/06/28	11	143.73	10	143.50	144.00	1	13,495	0.01%
2022/06/27	19	148.45	505	151.59	151.00	-486	13,503	-3.60%	大賣/鉅額交易
2022/06/24	2	141.50	17	141.03	142.50	-15	13,538	-0.11%
2022/06/23	13.1	140.87	13	138.15	138.50	0.1	13,436	0.00%
2022/06/22	11	146.41	9	148.67	145.00	2	13,301	0.02%
2022/06/21	46	148.68	52	149.28	153.00	-6	13,194	-0.05%
2022/06/20	7	143.93	7	145.64	143.00	0	13,158	0.00%
2022/06/17	51	145.47	158	145.26	148.00	-107	13,111	-0.82%	大賣/鉅額交易
2022/06/16	403.1	148.74	439	147.04	143.00	-35.9	13,017	-0.28%	大買/大賣/
2022/06/15	115	151.75	209	150.81	148.00	-94	12,813	-0.73%	大買/大賣/
2022/06/14	8	160.31	67	158.26	163.00	-59	12,769	-0.46%
2022/06/13	14	161.18	11	161.82	161.00	3	12,835	0.02%
2022/06/10	11	167.32	9	167.67	168.00	2	12,980	0.02%
2022/06/09	26	168.62	18	171.19	167.50	8	12,990	0.06%
2022/06/08	116	168.98	118	168.14	168.50	-2	12,915	-0.02%	大買/大賣/
2022/06/07	55	166.57	50	168.25	166.50	5	12,937	0.04%
2022/06/06	23	169.98	54	169.07	170.00	-31	13,001	-0.24%
2022/06/02	15	165.30	92	166.02	167.50	-77	13,095	-0.59%
2022/06/01	45	166.63	11	169.18	166.00	34	13,153	0.26%
2022/05/31	7	172.78	57	172.18	175.00	-50	13,006	-0.38%
2022/05/30	18	171.42	32.1	170.57	172.50	-14.1	12,960	-0.11%
2022/05/27	19	162.45	16	162.66	160.50	3	12,843	0.02%
2022/05/26	39	156.40	36	158.75	156.50	3	13,010	0.02%
2022/05/25	11	157.55	13	159.77	164.50	-2	13,056	-0.02%
2022/05/24	41.2	163.42	10	165.45	160.50	31.2	12,946	0.24%
2022/05/23	2	171.27	2	172.25	171.50	0	12,797	0.00%
2022/05/20	2	172.25	1	169.00	169.00	1	12,785	0.01%
2022/05/19	2	171.25	9	171.22	173.50	-7	12,806	-0.05%
2022/05/18	8	176.69	13	175.62	175.00	-5	12,902	-0.04%
2022/05/17	12	171.79	15	173.50	174.00	-3	12,822	-0.02%
2022/05/16	12	172.79	9	170.83	169.50	3	12,833	0.02%
2022/05/13	5	170.40	7	172.21	172.50	-2	12,711	-0.02%
2022/05/12	5	167.60	9	165.56	164.00	-4	12,656	-0.03%
2022/05/11	18	168.97	15	168.67	168.00	3	12,661	0.02%
2022/05/10	7	168.50	4	168.13	172.00	3	12,687	0.02%
2022/05/09	10	170.00	10	170.75	166.50	0	12,792	0.00%
2022/05/06	6	171.17	4	171.38	170.50	2	12,849	0.02%
2022/05/05	33	183.21	11	183.73	181.00	22	12,688	0.17%
2022/05/04	7	176.00	19	175.53	177.00	-12	12,499	-0.10%
2022/05/03	40	173.70	43	171.90	175.00	-3	12,356	-0.02%
2022/04/29	56	170.57	674	166.38	171.50	-618	12,334	-5.01%	大賣/鉅額交易
2022/04/28	267	160.45	58	162.40	160.50	209	12,098	1.73%	大買/鉅額交易
2022/04/27	727	163.65	321	166.62	167.50	406	11,828	3.43%	大買/大賣/鉅額交易
2022/04/26	67	173.84	50	178.17	168.50	17	11,380	0.15%
2022/04/25	32	177.95	8	176.81	178.00	24	11,284	0.21%
2022/04/22	7	190.21	22	189.00	184.00	-15	11,231	-0.13%
2022/04/21	7	194.79	5	196.00	197.00	2	11,195	0.02%
2022/04/20	4	191.13	6	192.50	192.50	-2	11,212	-0.02%
2022/04/19	11	187.95	11	188.14	188.50	0	11,181	0.00%
2022/04/18	4	178.00	6	182.08	184.00	-2	11,184	-0.02%
2022/04/15	11	181.73	4	182.50	181.00	7	11,315	0.06%
2022/04/14	7	189.64	6	190.00	189.50	1	11,392	0.01%
2022/04/13	7	184.71	161	183.62	187.00	-154	11,354	-1.36%	大賣/鉅額交易
2022/04/12	25	184.50	31	185.69	185.50	-6	11,335	-0.05%
2022/04/11	15	185.37	16	184.38	182.50	-1	11,225	-0.01%
2022/04/08	15	192.20	6	193.25	192.00	9	11,119	0.08%
2022/04/07	44.1	197.27	37	201.93	192.50	7.1	11,093	0.06%
2022/04/06	62	201.30	69	201.01	205.00	-7	10,782	-0.06%
2022/04/01	23	199.17	238	201.14	202.50	-215	10,648	-2.02%	大賣/鉅額交易
2022/03/31	197	193.16	13	194.46	194.50	184	10,713	1.72%	大買/鉅額交易
2022/03/30	25	198.50	26	198.00	198.00	-1	10,682	-0.01%
2022/03/29	15	197.93	171	196.56	193.50	-156	10,621	-1.47%	大賣/鉅額交易
2022/03/28	1	198.00	1	201.00	201.00	0	10,430	0.00%
2022/03/25	7	204.29	108	204.71	203.00	-101	10,409	-0.97%	大賣/鉅額交易
2022/03/24	28	201.32	75	201.55	202.00	-47	10,308	-0.46%
2022/03/23	124	201.57	446	199.74	199.50	-322	10,287	-3.13%	大買/大賣/鉅額交易
2022/03/22	531	191.08	718	191.56	193.50	-187	10,185	-1.84%	大買/大賣/鉅額交易
2022/03/21	481	191.96	28	192.80	192.00	453	10,192	4.44%	大買/鉅額交易
2022/03/18	342	186.00	12	185.00	188.00	330	10,105	3.27%	大買/鉅額交易
2022/03/17	19	180.82	20.1	182.89	186.50	-1.1	10,020	-0.01%
2022/03/16	4	172.13	5	175.00	172.50	-1	9,818	-0.01%
2022/03/15	39.2	173.88	15.1	178.50	172.00	24.1	9,746	0.25%
2022/03/14	2	192.75	3	193.00	188.00	-1	9,658	-0.01%
2022/03/11	3	191.50	3	192.00	193.00	0	9,703	0.00%
2022/03/10	7	196.00	9	195.78	197.00	-2	9,742	-0.02%
2022/03/09	20	186.03	2	189.00	186.00	18	9,942	0.18%
2022/03/08	9	187.44	19	190.39	185.50	-10	10,028	-0.10%
2022/03/07	10.1	204.23	8.6	204.74	197.00	1.5	9,976	0.01%
2022/03/04	910	220.43	16	217.94	217.50	894	10,116	8.84%	大買/鉅額交易
2022/03/03	10	220.45	4	224.00	217.00	6	10,209	0.06%
2022/03/02	12.1	219.16	7.6	219.60	222.50	4.6	10,300	0.04%
2022/03/01	18.4	229.82	16	231.53	224.50	2.4	10,268	0.02%
2022/02/25	19.8	222.34	343	223.41	227.00	-323.3	9,965	-3.24%	大賣/鉅額交易
2022/02/24	9	212.72	9	215.50	212.00	0	9,643	0.00%
2022/02/23	61	213.48	2	213.75	213.50	59	9,527	0.62%
2022/02/22	5	213.00	0	0.00	210.00	5	9,546	0.05%
2022/02/21	53	215.29	2	216.50	216.50	51	9,569	0.53%
2022/02/18	8	217.25	9	217.44	218.00	-1	9,639	-0.01%
2022/02/17	3	217.67	3	216.33	214.50	0	9,695	0.00%
2022/02/16	18	221.33	136	220.69	217.50	-118	9,885	-1.19%	大賣/鉅額交易
2022/02/15	305	218.61	5	219.10	215.50	300	9,957	3.01%	大買/鉅額交易
2022/02/14	9	215.56	2	215.75	215.50	7	10,091	0.07%
2022/02/11	18	221.06	9	221.39	221.50	9	10,208	0.09%
2022/02/10	30	222.67	25	221.92	221.00	5	10,273	0.05%
2022/02/09	83	212.40	192	214.81	224.50	-109	10,328	-1.06%	大賣/鉅額交易
2022/02/08	66	209.09	5	208.20	210.00	61	10,357	0.59%
2022/02/07	52	199.58	10	203.70	202.50	42	10,415	0.40%
2022/01/26	2	203.00	2	202.75	201.50	0	10,728	0.00%
2022/01/25	4	200.75	4	199.63	198.00	0	11,165	0.00%
2022/01/24	7	199.00	3	200.00	206.00	4	11,590	0.03%
2022/01/21	43	207.69	3	205.83	200.50	40	12,083	0.33%
2022/01/20	1	210.50	2	212.50	213.00	-1	12,331	-0.01%
2022/01/19	7	212.14	7	212.71	213.00	0	13,147	0.00%
2022/01/18	9	217.44	317	218.76	217.50	-308	13,603	-2.26%	大賣/鉅額交易
2022/01/17	114.1	202.62	5	206.30	208.50	109.1	13,734	0.79%	大買/鉅額交易
2022/01/14	5	196.10	3	197.67	201.00	2	14,096	0.01%
2022/01/13	1	200.50	4	201.50	200.50	-3	14,596	-0.02%
2022/01/12	5	201.00	5	205.40	201.00	0	15,503	0.00%
2022/01/11	6	202.00	2	204.75	200.00	4	15,874	0.03%
2022/01/10	241	205.61	2	204.75	206.50	239	16,040	1.49%	大買/鉅額交易
2022/01/07	9.2	214.66	5	213.00	212.50	4.2	16,284	0.03%
2022/01/06	4	226.75	4	224.75	228.00	0	16,485	0.00%
2022/01/05	105	235.43	2	234.75	230.00	103	16,749	0.61%	大買/鉅額交易
2022/01/04	3	237.17	4	235.38	235.50	-1	17,006	-0.01%
2022/01/03	1	235.00	9	238.50	236.00	-8	17,532	-0.05%
2021/12/30	11	234.73	9	239.89	233.00	2	17,819	0.01%
2021/12/29	6	236.92	3	238.17	236.50	3	17,930	0.02%
2021/12/28	7	239.50	14	238.04	239.50	-7	18,294	-0.04%
2021/12/27	39	240.40	26	239.29	237.00	13	18,566	0.07%
2021/12/24	1	237.00	73	238.92	238.50	-72	18,515	-0.39%
2021/12/23	35	237.36	8	237.06	237.50	27	18,745	0.14%
2021/12/22	0	0.00	1	232.00	232.00	-1	18,920	-0.01%
2021/12/20	9	227.56	8	227.00	226.50	1	19,327	0.01%
2021/12/17	3	231.33	3	232.17	231.00	0	19,509	0.00%
2021/12/16	42	232.30	3	233.00	233.50	39	19,787	0.20%
2021/12/15	0	0.00	29	224.84	227.00	-29	19,869	-0.15%
2021/12/14	29	220.72	35	222.91	220.00	-6	19,971	-0.03%
2021/12/13	2	230.50	3	229.17	230.50	-1	20,096	0.00%
2021/12/10	13	225.69	8	228.31	225.50	5	20,165	0.02%
2021/12/09	5	234.40	1	231.00	229.50	4	20,198	0.02%
2021/12/08	5	234.50	13	236.81	237.00	-8	20,324	-0.04%
2021/12/07	10	231.05	6	234.33	228.00	4	20,560	0.02%
2021/12/06	18	234.75	7	236.36	237.00	11	20,856	0.05%
2021/12/03	103	235.87	121	239.50	241.00	-18	21,325	-0.08%	大買/大賣/
2021/12/02	4	230.38	4	228.50	230.00	0	21,728	0.00%
2021/12/01	14	232.61	1	228.00	228.00	13	22,102	0.06%
2021/11/30	77	236.21	75	240.14	240.50	2	22,466	0.01%
2021/11/29	14	232.89	16	227.19	234.00	-2	22,504	-0.01%
2021/11/26	42	233.32	46	240.23	231.00	-4	22,542	-0.02%
2021/11/25	30	237.07	31	238.15	239.00	-1	22,725	0.00%
2021/11/24	29	237.67	41	237.99	234.50	-12	22,834	-0.05%
2021/11/23	6	231.50	1	232.00	232.00	5	23,249	0.02%
2021/11/22	43	234.57	23	233.65	238.00	20	23,423	0.09%
2021/11/19	3	236.33	2	236.25	235.00	1	23,817	0.00%
2021/11/18	3	235.33	2.1	236.39	236.50	0.9	24,138	0.00%
2021/11/17	68	236.26	72	235.31	243.00	-4	24,245	-0.02%
2021/11/16	18	238.17	6	236.58	236.00	12	24,279	0.05%
2021/11/15	35	248.84	33	248.08	243.00	2	24,276	0.01%
2021/11/12	22	250.68	40	248.93	251.00	-18	24,240	-0.07%
2021/11/11	22	246.64	101	244.76	243.50	-79	24,079	-0.33%	大賣/
2021/11/10	9	247.61	11	247.27	250.00	-2	23,974	-0.01%
2021/11/09	46	243.77	53.1	247.75	243.50	-7.1	23,930	-0.03%
2021/11/08	104	241.80	16	241.63	242.50	88	23,982	0.37%	大買/
2021/11/05	23	245.98	32.3	244.58	249.50	-9.3	23,957	-0.04%
2021/11/04	13	242.42	9	242.56	242.00	4	23,880	0.02%
2021/11/03	31.1	234.15	40	236.04	241.50	-9	23,773	-0.04%
2021/11/02	65	241.29	42	238.32	233.00	23	23,548	0.10%
2021/11/01	65.3	245.46	68	250.21	239.50	-2.8	23,279	-0.01%
2021/10/29	79	244.22	79	245.34	244.00	0	22,958	0.00%
2021/10/28	102	247.28	98	245.90	246.50	4	22,556	0.02%	大買/
2021/10/27	86	249.13	91	247.47	249.50	-5	22,275	-0.02%
2021/10/26	49	243.66	34	244.28	236.00	15	21,599	0.07%
2021/10/25	53	240.61	63.1	239.23	245.00	-10.1	21,430	-0.05%
2021/10/22	32	238.70	24	238.27	236.50	8	21,501	0.04%
2021/10/21	53.1	239.76	42	239.71	233.00	11.1	21,414	0.05%
2021/10/20	79	242.73	84	241.88	248.00	-5	20,975	-0.02%
2021/10/19	28	232.95	65	230.84	237.50	-37	20,214	-0.18%
2021/10/18	26	215.10	25	212.14	216.00	1	20,181	0.00%
2021/10/15	22	210.48	32	211.17	210.00	-10	20,158	-0.05%
2021/10/14	32	202.47	28	205.59	200.00	4	19,953	0.02%
2021/10/13	52	207.46	37	208.27	203.00	15	19,745	0.08%
2021/10/12	49	219.65	46	219.46	219.00	3	19,609	0.02%
2021/10/08	75	219.11	74	214.35	221.00	1	19,698	0.01%
2021/10/07	27	200.39	57	207.26	211.00	-30	19,487	-0.15%
2021/10/06	28	200.18	23	194.13	192.00	5	19,542	0.03%
2021/10/05	58	193.03	55	195.29	201.50	3	19,785	0.02%
2021/10/04	77	199.12	56	201.96	191.00	21	19,784	0.11%
2021/10/01	74	200.36	86	198.42	200.50	-12	20,020	-0.06%
2021/09/30	43	198.94	53	199.00	202.00	-10	20,296	-0.05%
2021/09/29	70	194.78	67	197.69	193.00	3	20,608	0.01%
2021/09/28	77	201.53	76	201.30	207.00	1	20,728	0.00%
2021/09/27	57	206.06	57.2	210.69	206.50	-0.2	20,624	0.00%
2021/09/24	55	216.30	53	216.79	217.00	2	20,506	0.01%
2021/09/23	60	212.21	60	213.17	215.00	0	20,337	0.00%
2021/09/22	66	203.78	62	204.85	204.00	4	20,080	0.02%
2021/09/17	51	206.45	48	207.99	212.00	3	20,105	0.01%
2021/09/16	52	205.25	48.2	205.72	205.00	3.9	20,087	0.02%
2021/09/15	37.1	202.81	38	200.76	204.00	-0.9	20,140	0.00%
2021/09/14	25	203.36	25.1	203.11	202.50	-0.1	20,576	0.00%
2021/09/13	51	202.76	52	206.68	202.50	-1	21,004	0.00%
2021/09/10	68.2	205.97	69	201.85	209.50	-0.8	21,183	0.00%
2021/09/09	46	200.72	44	201.69	204.00	2	21,152	0.01%
2021/09/08	41	207.21	34.4	209.45	200.50	6.6	20,915	0.03%
2021/09/07	91.1	220.31	94	220.09	222.50	-2.9	20,466	-0.01%
2021/09/06	62.1	221.58	64	222.73	229.00	-2	19,797	-0.01%
2021/09/03	48	213.07	557	207.26	219.00	-509	19,314	-2.64%	大賣/鉅額交易
2021/09/02	526	201.17	22	204.41	202.50	504	18,905	2.67%	大買/鉅額交易
2021/09/01	17	197.53	23	199.04	198.00	-6	18,890	-0.03%
2021/08/31	20	199.73	16	200.50	200.50	4	19,285	0.02%
2021/08/30	14.3	203.53	9	203.50	205.00	5.3	19,724	0.03%
2021/08/27	60	203.65	71	204.25	202.00	-11	19,769	-0.06%
2021/08/26	26	194.13	30	194.27	196.00	-4	19,606	-0.02%
2021/08/25	88	196.53	75	192.99	195.50	13	19,482	0.07%
2021/08/24	28	182.93	20	183.68	185.00	8	19,144	0.04%
2021/08/23	18	179.08	41	181.45	184.50	-23	18,981	-0.12%
2021/08/20	11	167.73	6	166.67	168.00	5	18,870	0.03%
2021/08/19	10	166.20	12	162.00	159.00	-2	18,780	-0.01%
2021/08/18	5	170.60	3	170.83	172.50	2	18,751	0.01%
2021/08/17	2	170.75	10	172.40	165.50	-8	18,722	-0.04%
2021/08/16	6	173.42	4	172.25	172.50	2	18,727	0.01%
2021/08/13	37	176.92	36	174.71	174.50	1	18,812	0.01%
2021/08/12	26	176.25	247	179.47	180.00	-221	18,829	-1.17%	大賣/鉅額交易
2021/08/11	17	175.26	3	173.33	170.50	14	18,676	0.07%
2021/08/10	2	176.75	13	179.19	181.00	-11	18,783	-0.06%
2021/08/09	6	178.58	10	177.20	176.00	-4	18,841	-0.02%
2021/08/06	57	181.85	37	181.45	181.50	20	18,864	0.11%
2021/08/05	17	187.03	40	186.55	186.50	-23	18,898	-0.12%
2021/08/04	20	186.33	13	186.62	182.00	7	18,944	0.04%
2021/08/03	32	190.20	13	190.23	190.00	19	18,935	0.10%
2021/08/02	11	185.45	20	184.10	188.00	-9	18,806	-0.05%
2021/07/30	20	187.15	7	187.64	184.00	13	18,849	0.07%
2021/07/29	61	189.43	243	190.98	194.00	-182	18,762	-0.97%	大賣/鉅額交易
2021/07/28	28	171.46	47	178.07	179.50	-19	18,481	-0.10%
2021/07/27	83	190.90	115	188.52	184.00	-32	18,249	-0.18%	大賣/
2021/07/26	48	196.10	37	196.84	197.00	11	18,009	0.06%
2021/07/23	256	206.73	12	202.17	199.50	244	17,961	1.36%	大買/鉅額交易
2021/07/22	200	199.01	71.1	201.70	209.50	128.9	18,108	0.71%	大買/鉅額交易
2021/07/21	12	189.21	10	189.40	190.50	2	17,898	0.01%
2021/07/20	7	188.86	10	192.20	186.00	-3	17,766	-0.02%
2021/07/19	3	189.67	2	190.51	186.50	1	17,608	0.01%
2021/07/16	24	190.29	14.2	191.16	193.00	9.8	17,533	0.06%
2021/07/15	56	190.07	73	191.14	195.50	-17	17,337	-0.10%
2021/07/14	27.2	183.53	16	184.28	181.00	11.2	16,919	0.07%
2021/07/13	19	183.29	9	179.44	176.50	10	16,770	0.06%
2021/07/12	66	181.21	69	184.81	188.50	-3	16,627	-0.02%
2021/07/09	19.1	174.10	95	173.40	176.00	-76	16,335	-0.46%
2021/07/08	34	166.24	42	171.23	174.00	-8	16,122	-0.05%
2021/07/07	68.7	159.42	40	160.55	159.00	28.7	15,711	0.18%
2021/07/06	56.4	156.01	38	155.17	159.00	18.4	15,290	0.12%
2021/07/05	74.3	142.63	161	144.94	150.00	-86.8	14,862	-0.58%	大賣/
2021/07/02	3	129.50	8.1	133.44	136.50	-5.1	14,581	-0.03%
2021/07/01	7	131.00	5	129.40	130.00	2	14,533	0.01%
2021/06/30	2	131.00	6	133.25	135.00	-4	14,662	-0.03%
2021/06/29	1.1	131.00	5	132.60	131.00	-4	14,834	-0.03%
2021/06/28	122	131.84	12.1	132.74	131.50	109.9	15,167	0.72%	大買/鉅額交易
2021/06/25	16	138.72	20	139.28	136.50	-4	15,362	-0.03%
2021/06/24	7	139.43	7	137.57	136.50	0	15,430	0.00%
2021/06/23	42	137.43	33	138.33	137.00	9	15,546	0.06%
2021/06/22	11	133.18	17	132.65	137.50	-6	15,065	-0.04%
2021/06/21	37	128.03	30	128.85	125.00	7	14,550	0.05%
2021/06/18	7	124.14	24	125.94	124.50	-17	14,173	-0.12%
2021/06/17	10	122.25	12	122.21	122.00	-2	13,875	-0.01%
2021/06/16	8	117.56	4	116.75	115.50	4	13,705	0.03%
2021/06/15	5	118.50	1	118.50	118.50	4	13,595	0.03%
2021/06/11	4	122.13	3	118.50	118.00	1	13,544	0.01%
2021/06/10	8	121.81	2	121.00	121.50	6	13,417	0.04%
2021/06/09	35	122.16	35	122.46	121.50	0	13,330	0.00%
2021/06/08	108	125.08	595	126.29	122.00	-487	13,062	-3.73%	大買/大賣/鉅額交易
2021/06/07	525	119.84	47.2	123.88	126.00	477.8	12,554	3.81%	大買/鉅額交易
2021/06/04	75	116.15	16	116.47	116.00	59	11,828	0.50%
2021/06/03	87.1	113.45	114	116.92	118.50	-26.9	11,556	-0.23%	大賣/
2021/06/02	8	111.06	4	110.25	108.50	4	11,197	0.04%
2021/06/01	40	109.85	4	110.13	109.50	36	11,169	0.32%
2021/05/31	11	108.36	20	107.63	109.50	-9	11,115	-0.08%
2021/05/28	24	105.58	13	104.46	104.50	11	10,979	0.10%
2021/05/27	55	103.27	61	103.43	103.00	-6	10,978	-0.05%
2021/05/26	19	105.18	15	105.77	104.50	4	10,998	0.04%
2021/05/25	23	102.70	19	103.11	104.50	4	11,058	0.04%
2021/05/24	31	94.73	45	94.95	96.00	-14	11,321	-0.12%
2021/05/21	34	94.34	26	93.73	94.40	8	11,439	0.07%
2021/05/20	9	90.70	4	89.68	88.20	5	11,606	0.04%
2021/05/18	8	93.83	9	94.36	94.20	-1	11,978	-0.01%
2021/05/17	31	91.71	31	90.70	90.20	0	12,115	0.00%
2021/05/14	1	90.90	3	91.97	89.20	-2	12,079	-0.02%
2021/05/13	10	88.16	8	88.38	86.10	2	12,285	0.02%
2021/05/12	11	86.97	18	88.11	87.40	-7	12,262	-0.06%
2021/05/11	5	89.90	5	88.00	88.00	0	12,169	0.00%
2021/05/10	2	97.15	0	0.00	96.20	2	12,243	0.02%
2021/05/07	2	97.95	7	100.07	100.50	-5	12,339	-0.04%
2021/05/06	2	96.85	2	97.20	95.50	0	12,339	0.00%
2021/05/05	0	0.00	4	96.73	95.00	-4	12,391	-0.03%
2021/05/04	16	98.09	18	99.37	97.60	-2	12,417	-0.02%
2021/05/03	2	103.50	6	100.17	102.00	-4	12,442	-0.03%
2021/04/29	16	108.16	22	105.95	105.50	-6	12,594	-0.05%
2021/04/28	61	111.00	45	110.54	109.00	16	12,756	0.13%
2021/04/27	38	107.14	34	108.59	107.50	4	12,631	0.03%
2021/04/26	14	112.71	11	114.77	111.00	3	12,451	0.02%
2021/04/23	8	108.63	18	111.69	113.00	-10	12,412	-0.08%
2021/04/22	5.1	112.56	8	114.88	108.50	-2.9	12,462	-0.02%
2021/04/21	2	110.50	21	112.93	111.00	-19	12,475	-0.15%
2021/04/20	9	113.44	6.1	113.33	114.00	3	12,822	0.02%
2021/04/19	23	114.13	89	115.25	113.00	-66	13,083	-0.50%
2021/04/16	79.1	113.65	6	116.25	116.50	73.1	13,118	0.56%
2021/04/15	13	110.15	4	106.13	110.50	9	12,997	0.07%
2021/04/14	2	107.00	0.1	108.00	104.50	1.9	13,102	0.01%
2021/04/13	3	107.17	4	108.13	107.50	-1	13,201	-0.01%
2021/04/12	11	111.27	102	111.51	112.00	-91	13,332	-0.68%	大賣/
2021/04/09	11	115.36	9	115.17	112.00	2	13,534	0.01%
2021/04/08	26	113.56	22	113.73	112.00	4	13,409	0.03%
2021/04/07	7	112.93	2	114.00	115.00	5	13,361	0.04%
2021/04/06	12	114.92	14	114.96	116.00	-2	13,343	-0.01%
2021/04/01	13.1	110.69	7	110.71	109.50	6.1	13,182	0.05%
2021/03/31	54	109.64	222	109.21	112.00	-168	12,952	-1.30%	大賣/鉅額交易
2021/03/30	110	108.23	116	107.34	105.50	-6	12,575	-0.05%	大買/大賣/
2021/03/29	201.1	100.25	9	101.61	100.50	192.1	12,244	1.57%	大買/鉅額交易
2021/03/26	226	98.11	165	99.69	102.50	61	12,027	0.51%	大買/大賣/
2021/03/25	13	94.34	2	95.80	93.30	11	11,722	0.09%
2021/03/24	10	93.60	3	94.43	93.30	7	11,666	0.06%
2021/03/23	5	92.02	2	91.95	90.70	3	11,678	0.03%
2021/03/22	2	90.05	9	88.86	91.50	-7	11,766	-0.06%
2021/03/19	1	90.50	0	0.00	90.60	1	11,844	0.01%
2021/03/18	12	93.41	3	94.67	93.40	9	11,924	0.08%
2021/03/17	10	92.70	11	93.96	92.70	-1	12,204	-0.01%
2021/03/16	12	93.36	11	93.61	93.30	1	12,264	0.01%
2021/03/15	20	93.77	16	95.30	93.70	4	12,329	0.03%
2021/03/12	8	95.54	15	95.91	95.00	-7	12,394	-0.06%
2021/03/11	14	94.96	8	95.39	94.90	6	12,461	0.05%
2021/03/10	14	94.35	23	92.44	94.90	-9	12,435	-0.07%
2021/03/09	8	90.28	1	89.60	89.60	7	12,473	0.06%
2021/03/08	2	93.85	3	93.43	92.20	-1	12,630	-0.01%
2021/03/05	2	90.60	13	90.71	91.10	-11	13,043	-0.08%
2021/03/04	1	92.80	0	0.00	92.00	1	13,503	0.01%
2021/03/03	8	91.54	8	92.13	92.00	0	14,129	0.00%
2021/03/02	7	95.94	9	95.48	93.60	-2	14,989	-0.01%
2021/02/26	3	96.77	3	96.73	96.10	0	15,742	0.00%
2021/02/25	6	100.43	14	98.27	99.50	-8	16,067	-0.05%
2021/02/24	42	99.15	605	98.56	96.50	-563	15,944	-3.53%	大賣/鉅額交易
2021/02/23	24	96.76	24	96.64	95.30	0	15,577	0.00%
2021/02/22	222	97.07	31.1	97.65	98.50	190.9	15,472	1.23%	大買/鉅額交易
2021/02/19	284	91.79	10.2	91.98	93.00	273.9	15,248	1.80%	大買/鉅額交易
2021/02/18	83	89.46	34	89.51	91.30	49	15,315	0.32%
2021/02/17	39	84.55	20	86.19	88.30	19	15,075	0.13%
2021/02/05	24	80.56	12	80.79	80.30	12	14,865	0.08%
2021/02/04	43	79.28	45	80.92	82.00	-2	14,829	-0.01%
2021/02/03	5	76.50	10	77.28	79.10	-5	14,645	-0.03%
2021/02/02	15	75.46	5	75.76	75.50	10	14,931	0.07%
2021/02/01	17	75.44	10	76.50	74.30	7	14,977	0.05%
2021/01/29	30.1	78.80	26	78.22	78.10	4.1	15,047	0.03%
2021/01/28	4	82.03	19	83.54	81.60	-15	15,432	-0.10%
2021/01/27	10	86.03	12	86.22	85.50	-2	16,075	-0.01%
2021/01/26	7	88.60	11	87.81	87.10	-4	16,288	-0.02%
2021/01/25	17.1	89.67	9	90.20	87.90	8.1	16,816	0.05%
2021/01/22	21	90.58	19	91.24	91.50	2	16,867	0.01%
2021/01/21	38	89.87	50	90.43	89.30	-12	17,204	-0.07%
2021/01/20	34	89.07	39	89.64	87.20	-5	17,173	-0.03%
2021/01/19	2	88.50	22	88.10	87.70	-20	17,140	-0.12%
2021/01/18	3	86.23	12	86.78	88.10	-9	17,175	-0.05%
2021/01/15	8	88.06	9	87.58	88.30	-1	17,186	-0.01%
2021/01/14	5	88.62	7	88.34	87.70	-2	17,319	-0.01%
2021/01/13	52	91.75	53	92.59	89.10	-1	17,321	-0.01%
2021/01/12	21.1	90.02	13	89.95	90.00	8.1	17,027	0.05%
2021/01/11	5	88.68	8	88.30	88.70	-3	16,874	-0.02%
2021/01/08	6	87.18	40	86.90	86.20	-34	16,876	-0.20%
2021/01/07	12	86.79	15	87.21	88.20	-3	17,285	-0.02%
2021/01/06	17	86.93	38	86.35	85.00	-21	17,545	-0.12%
2021/01/05	33	85.65	6	85.90	85.80	27	17,390	0.16%
2021/01/04	31	83.40	35	83.26	85.00	-4	17,323	-0.02%
2020/12/31	26	80.84	22	80.79	80.90	4	17,264	0.02%
2020/12/30	2	80.70	0	0.00	80.50	2	17,305	0.01%
2020/12/29	1	80.50	0	0.00	80.40	1	17,324	0.01%
2020/12/28	3	80.87	1	80.40	80.50	2	17,313	0.01%
2020/12/25	2	82.25	2	82.15	81.40	0	17,307	0.00%
2020/12/24	22	82.39	29	82.47	82.50	-7	17,381	-0.04%
2020/12/23	28	81.89	20	81.01	82.00	8	17,506	0.05%
2020/12/22	4	81.83	3	81.33	80.00	1	17,610	0.01%
2020/12/21	103	82.20	102	80.90	82.20	1	17,662	0.01%	大買/大賣/
2020/12/18	64	84.28	60	84.34	84.40	4	17,650	0.02%
2020/12/17	87	83.97	86	84.93	84.00	1	17,731	0.01%
2020/12/16	124	84.67	123	85.12	84.70	1	17,683	0.01%	大買/大賣/
2020/12/15	6	85.53	1	84.00	84.00	5	17,650	0.03%
2020/12/14	65	86.30	73	85.67	86.30	-8	17,707	-0.05%
2020/12/11	19	85.68	21	86.70	83.60	-2	17,937	-0.01%
2020/12/10	49	84.26	47	84.96	84.20	2	18,101	0.01%
2020/12/09	4	86.10	1	87.40	85.70	3	18,131	0.02%
2020/12/08	75	86.69	76	86.53	86.70	-1	18,114	-0.01%
2020/12/07	10	86.20	27	86.70	85.50	-17	18,060	-0.09%
2020/12/04	20	85.77	19	86.55	85.90	1	17,952	0.01%
2020/12/03	16	86.77	19	86.19	87.10	-3	17,902	-0.02%
2020/12/02	39	86.82	43	86.43	86.80	-4	17,932	-0.02%
2020/12/01	85	86.21	99	85.70	85.80	-14	17,834	-0.08%
2020/11/30	70	91.77	94	92.59	90.70	-24	17,563	-0.14%
2020/11/27	145	91.64	138	92.10	91.00	7	17,211	0.04%	大買/大賣/
2020/11/26	43	87.31	192	86.64	92.40	-149	16,793	-0.89%	大賣/鉅額交易
2020/11/25	225	86.14	58	86.35	84.00	167	15,961	1.05%	大買/鉅額交易
2020/11/24	21	83.14	63	83.69	84.70	-42	15,358	-0.27%
2020/11/23	6	76.77	4	76.88	77.00	2	15,027	0.01%
2020/11/20	6	75.25	1	75.00	75.20	5	14,990	0.03%
2020/11/19	10	76.26	31	75.84	75.60	-21	15,066	-0.14%
2020/11/18	4	77.73	6	77.17	77.20	-2	15,162	-0.01%
2020/11/17	34	78.18	25	78.39	78.40	9	15,253	0.06%
2020/11/16	13	76.15	8	75.61	75.40	5	15,178	0.03%
2020/11/13	96	75.86	77	75.67	76.00	19	15,309	0.12%
2020/11/12	102	78.12	90	78.57	77.00	12	15,305	0.08%	大買/
2020/11/11	112	77.95	106	78.94	78.00	6	15,513	0.04%	大買/大賣/
2020/11/10	61	79.30	48	79.54	78.10	13	16,185	0.08%
2020/11/09	86	78.06	138	78.33	77.80	-52	16,619	-0.31%	大賣/
2020/11/06	139	77.33	144	78.94	77.20	-5	17,036	-0.03%	大買/大賣/
2020/11/05	159	78.54	117	78.92	78.30	42	17,082	0.25%	大買/大賣/
2020/11/04	98	76.78	109	77.42	78.00	-11	16,720	-0.07%	大賣/
2020/11/03	132	73.17	193	72.43	73.30	-61	16,115	-0.38%	大買/大賣/
2020/11/02	99	71.62	113	70.22	72.30	-14	15,984	-0.09%	大賣/
2020/10/30	79	69.29	64	69.12	69.10	15	15,737	0.10%
2020/10/29	116	68.84	151	68.15	68.90	-35	15,809	-0.22%	大買/大賣/
2020/10/28	16	65.27	15	65.83	65.80	1	15,306	0.01%
2020/10/27	20	67.83	6	67.98	67.40	14	15,332	0.09%
2020/10/26	59	67.56	1	67.90	66.70	58	15,433	0.38%
2020/10/23	19	67.89	3	68.80	67.80	16	15,551	0.10%
2020/10/22	9	69.56	3	69.00	68.90	6	15,856	0.04%
2020/10/21	1	72.20	4	72.03	71.80	-3	15,640	-0.02%
2020/10/20	7	71.47	1	71.50	71.50	6	15,742	0.04%
2020/10/19	11	72.13	29	71.89	72.40	-18	15,732	-0.11%
2020/10/16	8	71.04	4	73.33	70.10	4	15,759	0.03%
2020/10/15	41	73.38	30	72.87	72.80	11	15,850	0.07%
2020/10/14	23	71.09	22	70.98	72.30	1	15,363	0.01%
2020/10/13	8	66.98	4	67.30	67.30	4	14,959	0.03%
2020/10/12	12	67.76	11	67.45	68.40	1	14,992	0.01%
2020/10/08	5	68.32	9	68.32	68.10	-4	15,011	-0.03%
2020/10/07	25	67.18	16	67.11	67.10	9	14,852	0.06%
2020/10/06	10	66.44	7	67.21	66.50	3	14,831	0.02%
2020/10/05	2	67.50	4	66.73	66.60	-2	14,962	-0.01%
2020/09/30	1	64.20	2	65.70	65.90	-1	15,080	-0.01%
2020/09/29	6	65.53	0	0.00	64.90	6	15,146	0.04%
2020/09/28	21	66.50	31	66.00	66.40	-10	15,193	-0.07%
2020/09/25	4	64.60	5	64.30	62.50	-1	15,142	-0.01%
2020/09/24	2	64.95	3	65.13	64.90	-1	15,156	-0.01%
2020/09/23	5	66.12	2	65.40	65.00	3	15,192	0.02%
2020/09/22	9	66.56	4	67.95	66.40	5	15,480	0.03%
2020/09/21	1	68.30	1	69.30	68.10	0	15,912	0.00%
2020/09/18	6	68.75	6	68.87	68.90	0	16,263	0.00%
2020/09/17	11	67.95	4	68.38	68.00	7	16,280	0.04%
2020/09/16	103	69.51	91	69.58	69.20	12	16,266	0.07%	大買/
2020/09/15	22	68.77	25	68.88	68.70	-3	16,187	-0.02%
2020/09/14	0	0.00	5	65.12	65.40	-5	16,305	-0.03%
2020/09/11	4	62.60	4	62.20	62.20	0	16,451	0.00%
2020/09/10	5	63.18	10	64.10	63.20	-5	16,575	-0.03%
2020/09/09	10	64.50	4	62.60	64.40	6	16,862	0.04%
2020/09/08	1	64.50	4	64.75	64.00	-3	17,180	-0.02%
2020/09/07	7	64.67	5	64.64	64.00	2	17,740	0.01%
2020/09/04	9	66.53	8	65.94	67.00	1	18,605	0.01%
2020/09/03	20	66.33	14	67.57	66.10	6	19,085	0.03%
2020/09/02	2	67.00	3	67.20	67.40	-1	18,943	-0.01%
2020/09/01	15	67.41	24	67.10	68.00	-9	18,918	-0.05%
2020/08/31	2	64.25	2	64.75	63.80	0	18,645	0.00%
2020/08/28	11	63.39	6	63.68	63.80	5	18,598	0.03%
2020/08/27	61	67.67	3	67.87	66.60	58	18,462	0.31%
2020/08/26	11	66.37	0	0.00	66.30	11	18,586	0.06%
2020/08/25	14	67.15	15	67.54	67.50	-1	18,694	-0.01%
2020/08/24	2	67.40	2	68.50	66.30	0	18,625	0.00%
2020/08/21	23	69.51	17	69.79	68.90	6	18,469	0.03%
2020/08/20	8	70.98	34	75.14	69.80	-26	18,355	-0.14%
2020/08/19	10	79.76	12	78.86	77.50	-2	18,230	-0.01%
2020/08/18	3	80.43	2	81.30	80.20	1	18,173	0.01%
2020/08/17	64	78.81	78	78.41	79.00	-14	18,069	-0.08%
2020/08/14	46	76.89	31	77.52	77.20	15	17,719	0.08%
2020/08/13	40	84.14	20	82.27	77.90	20	16,916	0.12%
2020/08/12	70	86.25	71	86.30	86.20	-1	16,110	-0.01%
2020/08/11	22	84.06	16	84.34	82.50	6	15,567	0.04%
2020/08/10	6	83.22	11	83.25	82.60	-5	15,235	-0.03%
2020/08/07	10	81.92	3	82.57	80.70	7	15,084	0.05%
2020/08/06	7	82.67	12	82.67	83.00	-5	14,933	-0.03%
2020/08/05	40	81.05	41	81.24	81.70	-1	14,694	-0.01%
2020/08/04	34	80.22	26	78.67	77.50	8	14,364	0.06%
2020/08/03	8	77.70	0	0.00	76.00	8	14,091	0.06%
2020/07/31	30	75.03	28	75.15	77.40	2	14,018	0.01%
2020/07/30	6	74.13	15	74.48	75.80	-9	13,762	-0.07%
2020/07/29	8	72.60	10	72.34	72.70	-2	13,464	-0.01%
2020/07/28	15	72.32	35	72.44	72.80	-20	13,322	-0.15%
2020/07/27	2	70.45	9	70.59	69.50	-7	13,023	-0.05%
2020/07/24	18	71.12	19	71.39	69.80	-1	13,044	-0.01%
2020/07/23	2	69.50	3	70.67	70.70	-1	12,884	-0.01%
2020/07/22	7	69.87	3	70.50	70.50	4	12,980	0.03%
2020/07/21	36	68.89	32	69.00	69.10	4	12,911	0.03%
2020/07/20	3	64.23	1	64.70	65.20	2	12,644	0.02%
2020/07/17	13	65.79	2	65.05	64.70	11	12,639	0.09%
2020/07/16	4	66.70	6	66.90	67.20	-2	12,594	-0.02%
2020/07/15	12	67.84	18	66.98	64.90	-6	12,503	-0.05%
2020/07/14	3	67.07	2	67.55	67.70	1	12,380	0.01%
2020/07/13	3	67.73	5	69.02	68.00	-2	12,348	-0.02%
2020/07/10	8	68.40	3	67.77	67.10	5	12,452	0.04%
2020/07/09	17	73.46	20	73.92	71.00	-3	12,414	-0.02%
2020/07/08	11	73.08	24	73.06	73.90	-13	12,229	-0.11%
2020/07/07	5	71.88	3	71.87	72.00	2	12,119	0.02%
2020/07/06	4	72.95	6	72.97	73.00	-2	12,037	-0.02%
2020/07/03	21	73.47	6	73.58	71.50	15	11,982	0.13%
2020/07/02	8	72.30	11	72.73	72.90	-3	11,879	-0.03%
2020/07/01	40	72.98	30	73.15	72.50	10	11,799	0.08%
2020/06/30	69	71.15	102	71.96	70.30	-33	11,524	-0.29%	大賣/
2020/06/29	51	68.26	24	67.92	67.70	27	11,088	0.24%
2020/06/24	8	64.98	13	65.52	65.70	-5	10,727	-0.05%
2020/06/23	2	64.70	75	63.46	65.20	-73	10,740	-0.68%
2020/06/22	82	65.01	74	64.75	64.70	8	10,613	0.08%
2020/06/19	140	65.57	66	65.40	65.50	74	10,362	0.71%	大買/
2020/06/18	4	61.80	5	61.92	62.60	-1	9,793	-0.01%
2020/06/17	3	60.83	3	60.87	60.60	0	9,542	0.00%
2020/06/16	8	61.18	4	62.78	61.00	4	9,437	0.04%
2020/06/15	6	62.13	28	62.13	61.10	-22	9,162	-0.24%
2020/06/12	49	64.17	101	63.91	62.50	-52	8,859	-0.59%	大賣/
2020/06/11	94	63.45	93	63.23	65.00	1	8,373	0.01%
2020/06/10	116	56.82	12	58.21	59.70	104	7,388	1.41%	大買/鉅額交易
2020/06/09	1	54.10	2	54.20	54.30	-1	6,884	-0.01%
2020/06/08	9	54.12	8	54.51	52.80	1	6,868	0.01%
2020/06/04	0	0.00	1	53.10	52.60	-1	6,721	-0.01%
2020/06/03	2	52.75	2	52.75	52.60	0	6,738	0.00%
2020/06/02	9	52.93	21	53.21	52.50	-12	6,632	-0.18%
2020/06/01	22	51.58	23	50.13	51.20	-1	6,401	-0.02%
2020/05/29	11	48.24	9	47.82	48.15	2	6,224	0.03%
2020/05/28	2	46.58	3	46.83	46.70	-1	6,153	-0.02%
2020/05/27	4	46.30	0	0.00	46.30	4	6,158	0.06%
2020/05/26	3	45.95	0	0.00	46.40	3	6,110	0.05%
2020/05/25	2	44.95	2	45.00	45.00	0	6,057	0.00%
2020/05/22	1	46.25	1	47.10	46.40	0	6,026	0.00%
2020/05/21	5	47.53	0	0.00	47.35	5	6,228	0.08%
2020/05/20	13	47.12	8	47.69	46.95	5	6,325	0.08%
2020/05/19	5	47.60	6	47.93	48.00	-1	6,382	-0.02%
2020/05/18	3	48.52	0	0.00	47.90	3	6,374	0.05%
2020/05/15	2	51.15	2	50.90	50.70	0	6,410	0.00%
2020/05/14	1	52.80	0	0.00	51.00	1	6,493	0.02%
2020/05/11	1	54.70	6	54.30	54.70	-5	6,782	-0.07%
2020/05/08	1	53.50	2	53.35	53.30	-1	6,864	-0.01%
2020/05/07	3	52.80	4	52.90	52.20	-1	6,934	-0.01%
2020/05/06	2	51.80	2	51.85	51.60	0	7,080	0.00%
2020/05/05	2	51.70	1	52.40	51.60	1	7,198	0.01%
2020/05/04	2	52.10	3	51.90	52.60	-1	7,160	-0.01%
2020/04/30	4	52.48	6	52.97	52.80	-2	7,118	-0.03%
2020/04/29	4	51.30	9	50.98	51.00	-5	7,048	-0.07%
2020/04/28	3	50.13	11	50.09	50.00	-8	6,974	-0.11%
2020/04/27	9	50.68	4	51.03	50.40	5	6,979	0.07%
2020/04/24	17	50.13	12	49.51	50.90	5	6,799	0.07%
2020/04/23	8	47.91	7	48.21	47.95	1	6,681	0.01%
2020/04/22	6	46.63	9	46.98	48.70	-3	6,628	-0.05%
2020/04/21	10	47.84	9	47.97	47.15	1	6,560	0.02%
2020/04/20	2	48.00	2	48.10	48.00	0	6,501	0.00%
2020/04/17	4	47.90	7	48.75	47.25	-3	6,484	-0.05%
2020/04/16	17	47.84	17	47.69	48.25	0	6,393	0.00%
2020/04/15	22	48.02	20	48.59	47.60	2	6,372	0.03%
2020/04/14	4	45.35	6	46.14	47.45	-2	6,214	-0.03%
2020/04/13	1	44.10	0	0.00	43.15	1	6,099	0.02%
2020/04/09	0	0.00	1	42.60	42.95	-1	6,191	-0.02%
2020/04/07	1	43.90	3	43.78	44.30	-2	6,123	-0.03%
2020/04/06	3	42.92	3	42.77	42.20	0	6,030	0.00%
2020/04/01	9	41.41	9	41.32	41.70	0	5,971	0.00%
2020/03/31	8	40.14	13	39.96	40.45	-5	5,882	-0.08%
2020/03/30	0	0.00	1	38.40	38.30	-1	5,801	-0.02%
2020/03/27	10	37.82	9	37.74	36.75	1	5,793	0.02%
2020/03/25	1	35.40	2	36.33	35.60	-1	5,689	-0.02%
2020/03/24	1	34.00	1	33.85	33.85	0	5,720	0.00%
2020/03/23	4	30.95	3	31.48	31.10	1	5,890	0.02%
2020/03/20	17	32.90	16	33.30	33.40	1	6,019	0.02%
2020/03/19	7	31.28	6	31.42	31.05	1	5,957	0.02%
2020/03/18	17	34.85	22	34.99	34.50	-5	5,950	-0.08%
2020/03/17	13	36.81	11	36.96	35.20	2	6,035	0.03%
2020/03/16	42	41.19	41	41.37	39.00	1	6,167	0.02%
2020/03/13	6	40.34	4	40.86	42.75	2	6,130	0.03%
2020/03/12	18	46.82	18	47.26	44.15	0	6,072	0.00%
2020/03/11	1	50.00	1	50.00	48.95	0	6,103	0.00%
2020/03/10	12	48.89	11	48.49	49.60	1	6,198	0.02%
2020/03/09	11	49.93	13	50.00	49.20	-2	6,206	-0.03%
2020/03/06	28	52.44	28	52.61	52.70	0	6,156	0.00%
2020/03/05	19	52.86	13	52.79	52.50	6	6,247	0.10%
2020/03/04	8	52.50	4	52.80	52.70	4	6,363	0.06%
2020/03/03	3	52.97	2	54.50	52.60	1	6,535	0.02%
2020/03/02	2	51.90	3	52.47	52.80	-1	6,924	-0.01%
2020/02/27	1	52.50	1	51.70	51.60	0	6,949	0.00%
2020/02/26	3	53.10	3	53.93	52.60	0	6,936	0.00%
2020/02/25	5	54.76	3	55.40	54.30	2	6,965	0.03%
2020/02/24	51	56.06	53	56.21	55.80	-2	6,912	-0.03%
2020/02/21	7	54.91	15	55.03	54.20	-8	6,832	-0.12%
2020/02/20	0	0.00	4	54.43	54.10	-4	7,202	-0.06%
2020/02/19	1	53.50	2	53.55	53.70	-1	7,179	-0.01%
2020/02/18	2	53.50	2	52.20	52.40	0	7,190	0.00%
2020/02/17	2	53.90	4	53.68	54.20	-2	7,103	-0.03%
2020/02/14	4	53.53	4	52.90	53.00	0	7,021	0.00%
2020/02/13	6	52.95	4	53.05	53.00	2	7,030	0.03%
2020/02/12	10	52.40	25	52.58	52.70	-15	6,933	-0.22%
2020/02/11	48	50.07	47	50.24	51.20	1	6,750	0.01%
2020/02/10	1	48.90	21	49.33	48.75	-20	6,657	-0.30%
2020/02/07	57	50.69	46	51.34	50.20	11	6,601	0.17%
2020/02/06	25	50.54	34	50.78	51.30	-9	6,432	-0.14%
2020/02/05	18	47.41	5	47.55	46.65	13	6,383	0.20%
2020/02/04	2	47.08	7	47.08	47.20	-5	6,436	-0.08%
2020/02/03	13	44.93	10	44.81	45.75	3	6,517	0.05%
2020/01/31	7	46.16	6	46.82	47.00	1	6,613	0.02%
2020/01/30	6	46.18	3	46.05	45.55	3	6,898	0.04%
2020/01/20	13	50.35	8	50.35	50.60	5	7,056	0.07%
2020/01/17	9	49.81	17	49.83	50.00	-8	7,249	-0.11%
2020/01/16	6	49.05	6	48.98	48.90	0	7,378	0.00%
2020/01/15	3	49.80	5	50.00	49.95	-2	7,489	-0.03%
2020/01/14	2	50.15	0	0.00	50.30	2	7,691	0.03%
2020/01/13	5	49.74	6	49.15	49.65	-1	7,794	-0.01%
2020/01/10	1	48.50	0	0.00	48.20	1	7,916	0.01%
2020/01/09	1	47.95	0	0.00	48.00	1	8,283	0.01%
2020/01/08	1	47.90	0	0.00	47.95	1	8,495	0.01%
2020/01/07	3	48.00	1	48.00	47.95	2	8,524	0.02%
2020/01/06	10	49.49	0	0.00	49.10	10	8,494	0.12%
2020/01/03	1	51.70	0	0.00	51.00	1	8,427	0.01%
2020/01/02	2	51.35	0	0.00	51.50	2	8,399	0.02%
2019/12/30	1	52.30	0	0.00	51.90	1	8,395	0.01%
2019/12/27	0	0.00	1	52.20	52.40	-1	8,438	-0.01%
2019/12/25	4	51.53	4	51.40	51.90	0	8,516	0.00%
2019/12/24	2	51.50	0	0.00	51.80	2	8,553	0.02%
2019/12/23	1	52.50	0	0.00	52.20	1	8,517	0.01%
2019/12/19	4	53.58	0	0.00	54.10	4	8,595	0.05%
2019/12/18	9	54.62	5	55.40	54.40	4	8,588	0.05%
2019/12/17	5	55.62	70	54.62	56.00	-65	8,552	-0.76%
2019/12/16	78	54.26	13	54.42	53.90	65	8,580	0.76%
2019/12/13	3	54.63	2	54.20	54.40	1	8,806	0.01%
2019/12/12	9	55.21	9	55.33	55.00	0	9,032	0.00%
2019/12/11	18	55.47	22	55.65	54.70	-4	9,316	-0.04%
2019/12/10	2	53.25	1	53.80	53.40	1	9,089	0.01%
2019/12/09	4	53.95	4	54.53	53.60	0	9,208	0.00%
2019/12/06	3	53.93	4	54.48	54.30	-1	9,375	-0.01%
2019/12/05	1	54.10	2	54.05	54.00	-1	9,346	-0.01%
2019/12/04	0	0.00	2	52.25	52.20	-2	9,356	-0.02%
2019/12/03	3	51.57	2	51.20	51.80	1	9,329	0.01%
2019/12/02	4	51.48	4	52.30	51.40	0	9,286	0.00%
2019/11/29	1	54.00	1	54.10	53.10	0	9,220	0.00%
2019/11/28	8	53.79	9	54.30	53.50	-1	9,071	-0.01%
2019/11/27	15	53.26	17	53.23	54.00	-2	8,916	-0.02%
2019/11/26	1	50.90	2	50.90	50.40	-1	8,457	-0.01%
2019/11/25	6	49.83	52	49.99	49.70	-46	8,368	-0.55%
2019/11/22	10	51.21	11	50.91	50.50	-1	8,329	-0.01%
2019/11/21	53	52.38	8	52.13	52.40	45	8,236	0.55%
2019/11/20	14	51.34	14	51.62	50.90	0	8,143	0.00%
2019/11/19	50	51.31	45	51.62	50.70	5	7,953	0.06%
2019/11/18	4	48.69	6	48.93	49.10	-2	7,476	-0.03%
2019/11/15	10	47.58	14	48.32	48.40	-4	7,428	-0.05%
2019/11/14	3	47.25	1	47.20	46.80	2	7,373	0.03%
2019/11/13	9	47.16	19	47.77	48.00	-10	7,338	-0.14%
2019/11/12	2	46.75	5	47.30	47.50	-3	7,295	-0.04%
2019/11/11	2	46.33	2	46.88	46.25	0	7,237	0.00%
2019/11/08	5	46.88	3	47.15	46.60	2	7,202	0.03%
2019/11/07	1	47.60	10	47.65	47.50	-9	7,151	-0.13%
2019/11/06	9	47.70	1	47.90	48.00	8	7,089	0.11%
2019/11/05	5	48.16	0	0.00	48.00	5	7,037	0.07%
2019/11/04	5	48.79	8	48.91	48.65	-3	7,028	-0.04%
2019/11/01	1	48.25	9	48.56	48.90	-8	6,960	-0.11%
2019/10/31	5	47.64	34	48.34	48.25	-29	6,930	-0.42%
2019/10/30	12	48.13	5	48.13	47.80	7	6,857	0.10%
2019/10/29	13	48.03	80	47.79	48.80	-67	6,787	-0.99%
2019/10/28	116	48.66	17	48.38	48.40	99	6,693	1.48%	大買/
2019/10/25	9	49.11	8	49.21	49.30	1	6,506	0.02%
2019/10/24	6	47.85	3	47.82	47.90	3	6,327	0.05%
2019/10/23	4	47.23	6	47.52	47.30	-2	6,254	-0.03%
2019/10/22	8	46.89	25	47.10	47.10	-17	6,156	-0.28%
2019/10/21	10	46.05	1	45.95	46.20	9	5,978	0.15%
2019/10/18	2	45.43	15	45.53	45.45	-13	5,877	-0.22%
2019/10/17	30	45.02	39	45.13	45.50	-9	5,737	-0.16%
2019/10/16	8	44.03	20	43.80	44.15	-12	5,387	-0.22%
2019/10/15	1	42.00	4	41.68	41.85	-3	5,208	-0.06%
2019/10/14	1	41.30	2	40.80	41.20	-1	5,262	-0.02%
2019/10/09	2	40.00	2	40.10	39.85	0	5,209	0.00%
2019/10/08	4	40.70	4	41.09	40.35	0	5,197	0.00%
2019/10/07	14	41.49	4	41.15	41.00	10	5,198	0.19%
2019/10/04	0	0.00	10	40.96	40.85	-10	5,159	-0.19%
2019/10/03	6	41.08	1	40.95	41.15	5	5,142	0.10%
2019/10/02	4	41.03	0	0.00	41.45	4	5,109	0.08%
2019/10/01	7	41.06	2	41.20	41.20	5	5,084	0.10%
2019/09/27	5	42.18	2	43.25	41.90	3	5,013	0.06%
2019/09/26	1	43.55	4	43.55	43.30	-3	4,921	-0.06%
2019/09/25	2	43.40	2	43.85	43.20	0	4,941	0.00%
2019/09/24	16	43.94	8	44.09	43.00	8	4,951	0.16%
2019/09/23	3	44.83	3	44.90	44.65	0	4,820	0.00%
2019/09/20	13	44.67	2	44.78	44.75	11	4,749	0.23%
2019/09/19	8	45.01	10	45.32	45.65	-2	4,597	-0.04%
2019/09/18	9	45.84	10	45.93	45.75	-1	4,439	-0.02%
2019/09/17	42	45.12	40	45.39	45.40	2	4,183	0.05%
2019/09/16	42	44.66	47	44.80	45.20	-5	3,920	-0.13%
2019/09/12	3	42.05	2	42.38	42.15	1	3,511	0.03%
2019/09/11	6	42.20	9	42.22	42.05	-3	3,488	-0.09%
2019/09/10	18	42.59	30	42.84	41.40	-12	3,321	-0.36%
2019/09/09	4	41.90	1	42.29	41.70	3	3,118	0.10%
2019/09/06	2	41.60	12	41.15	41.25	-10	3,022	-0.33%
2019/09/05	2	39.80	6	39.90	39.90	-4	2,886	-0.14%
2019/09/04	0	0.00	1	39.70	39.45	-1	2,883	-0.03%
2019/09/03	1	39.65	10	39.68	39.50	-9	2,917	-0.31%
2019/09/02	4	39.06	1	39.15	39.15	3	2,882	0.10%
2019/08/30	1	38.30	5	39.13	39.05	-4	2,878	-0.14%
2019/08/29	3	37.77	3	37.85	37.85	0	2,846	0.00%
2019/08/28	0	0.00	1	38.35	37.70	-1	2,847	-0.04%
2019/08/27	1	38.55	0	0.00	37.85	1	2,833	0.04%
2019/08/26	1	37.35	1	37.70	37.85	0	2,821	0.00%
2019/08/23	3	37.55	3	37.65	37.65	0	2,821	0.00%
2019/08/22	4	37.55	5	37.48	37.50	-1	2,823	-0.04%
2019/08/21	3	37.13	7	37.20	37.20	-4	2,807	-0.14%
2019/08/20	5	38.09	5	37.95	37.95	0	2,753	0.00%
2019/08/19	0	0.00	2	38.40	38.10	-2	2,706	-0.07%
2019/08/16	3	37.98	1	38.00	38.25	2	2,682	0.07%
2019/08/15	1	37.90	3	37.77	37.70	-2	2,679	-0.07%
2019/08/14	2	38.65	0	0.00	38.50	2	2,682	0.07%
2019/08/13	5	38.31	2	38.40	38.40	3	2,692	0.11%
2019/08/12	0	0.00	2	38.38	38.60	-2	2,728	-0.07%
2019/08/08	3	37.63	6	37.88	38.00	-3	2,750	-0.11%
2019/08/07	6	38.18	2	38.00	37.50	4	2,769	0.14%
2019/08/06	7	37.16	5	37.12	37.60	2	2,791	0.07%
2019/08/05	3	38.32	0	0.00	38.10	3	2,827	0.11%
2019/08/02	2	38.48	1	38.50	39.00	1	2,862	0.03%
2019/08/01	1	39.40	3	39.28	39.35	-2	2,902	-0.07%
2019/07/31	13	38.83	6	39.18	39.85	7	2,992	0.23%
2019/07/30	42	39.85	21	39.58	39.30	21	2,961	0.71%
2019/07/29	1	43.10	11	43.15	42.85	-10	2,792	-0.36%
2019/07/26	8	43.62	20	43.44	43.60	-12	2,789	-0.43%
2019/07/25	9	43.08	18	43.20	43.45	-9	2,815	-0.32%
2019/07/24	2	42.55	4	42.45	42.45	-2	2,887	-0.07%
2019/07/23	1	42.35	2	42.65	41.80	-1	2,935	-0.03%
2019/07/22	1	42.00	1	41.55	41.60	0	3,038	0.00%
2019/07/19	6	41.93	1	41.55	41.55	5	3,312	0.15%
2019/07/18	2	41.83	2	42.00	41.65	0	3,414	0.00%
2019/07/17	20	42.21	13	42.80	42.35	7	3,486	0.20%
2019/07/16	11	42.01	19	42.07	42.65	-8	3,523	-0.23%
2019/07/15	3	40.48	0	0.00	40.75	3	3,709	0.08%
2019/07/12	4	40.50	2	40.60	40.55	2	4,255	0.05%
2019/07/11	11	41.10	0	0.00	40.75	11	4,576	0.24%
2019/07/10	2	40.40	1	40.40	40.55	1	4,564	0.02%
2019/07/09	1	40.65	1	40.80	40.45	0	4,560	0.00%
2019/07/08	1	41.40	0	0.00	40.70	1	4,568	0.02%
2019/07/05	12	41.40	1	41.25	41.50	11	4,601	0.24%
2019/07/04	1	41.00	14	41.06	41.40	-13	4,616	-0.28%
2019/07/03	0	0.00	5	40.60	40.70	-5	4,695	-0.11%
2019/07/02	2	40.73	3	40.97	41.15	-1	4,833	-0.02%
2019/07/01	0	0.00	2	40.85	40.55	-2	4,955	-0.04%
2019/06/28	1	39.75	1	39.50	39.75	0	4,927	0.00%
2019/06/27	3	39.50	3	39.78	39.55	0	4,968	0.00%
2019/06/26	6	39.24	3	39.62	39.20	3	5,018	0.06%
2019/06/25	3	40.13	2	39.60	39.60	1	5,012	0.02%
2019/06/24	4	40.08	3	40.22	40.25	1	5,065	0.02%
2019/06/21	2	40.30	1	41.00	40.20	1	5,090	0.02%
2019/06/20	1	40.75	3	41.07	41.30	-2	5,067	-0.04%
2019/06/19	1	40.80	0	0.00	40.65	1	5,066	0.02%
2019/06/18	6	40.33	0	0.00	40.15	6	5,053	0.12%
2019/06/17	0	0.00	6	41.11	40.80	-6	5,115	-0.12%
2019/06/14	1	40.65	1	40.40	40.60	0	5,118	0.00%
2019/06/13	2	40.38	0	0.00	40.40	2	5,139	0.04%
2019/06/12	4	40.08	1	40.65	40.10	3	5,137	0.06%
2019/06/11	4	40.61	1	40.90	40.30	3	5,115	0.06%
2019/06/10	5	39.90	2	40.00	39.95	3	5,075	0.06%
2019/06/06	6	40.17	2	40.35	39.85	4	5,065	0.08%
2019/06/05	9	39.97	5	40.05	40.05	4	5,062	0.08%
2019/06/04	0	0.00	1	39.50	39.35	-1	5,054	-0.02%
2019/06/03	1	39.20	1	39.55	39.45	0	5,079	0.00%
2019/05/31	4	39.79	2	39.60	39.60	2	5,089	0.04%
2019/05/30	0	0.00	1	39.95	39.50	-1	5,077	-0.02%
2019/05/29	1	38.75	4	38.91	39.25	-3	5,079	-0.06%
2019/05/28	1	38.70	0	0.00	38.40	1	5,091	0.02%
2019/05/27	0	0.00	1	38.60	38.40	-1	5,090	-0.02%
2019/05/24	2	38.78	2	38.80	38.70	0	5,110	0.00%
2019/05/23	1	38.40	1	38.80	38.50	0	5,114	0.00%
2019/05/22	1	39.60	1	39.30	39.00	0	5,140	0.00%
2019/05/21	4	38.39	2	39.15	39.40	2	5,193	0.04%
2019/05/20	2	38.50	2	38.73	38.30	0	5,362	0.00%
2019/05/17	1	39.95	0	0.00	38.80	1	5,404	0.02%
2019/05/16	1	39.90	3	39.93	39.40	-2	5,380	-0.04%
2019/05/15	2	40.38	1	40.35	40.60	1	5,386	0.02%
2019/05/14	3	38.95	2	39.65	39.80	1	5,360	0.02%
2019/05/13	3	39.72	1	40.50	39.90	2	5,335	0.04%
2019/05/10	6	41.11	3	41.43	40.70	3	5,261	0.06%
2019/05/09	4	41.95	0	0.00	41.50	4	5,200	0.08%
2019/05/08	4	42.74	2	43.03	42.35	2	5,119	0.04%
2019/05/07	2	44.13	2	44.45	44.10	0	5,002	0.00%
2019/05/06	2	44.75	0	0.00	44.20	2	4,999	0.04%
2019/05/03	1	45.80	4	45.99	45.65	-3	5,010	-0.06%
2019/05/02	20	45.35	2	45.80	45.35	18	4,974	0.36%
2019/04/30	104	43.86	177	45.19	46.60	-73	4,917	-1.48%	大買/大賣/
2019/04/29	4	45.35	19	45.54	45.20	-15	4,760	-0.32%
2019/04/26	162	47.42	89	46.87	46.55	73	4,680	1.56%	大買/
2019/04/25	36	48.42	30	48.72	46.95	6	4,559	0.13%
2019/04/24	8	50.85	8	51.71	50.60	0	4,262	0.00%
2019/04/23	55	50.00	32	50.03	51.40	23	4,141	0.56%
2019/04/22	68	52.25	62	51.44	50.90	6	4,052	0.15%
2019/04/19	110	53.44	104	54.18	52.30	6	3,967	0.15%	大買/大賣/
2019/04/18	245	51.54	242	51.84	52.90	3	3,686	0.08%	大買/大賣/
2019/04/17	13	50.18	52	50.18	50.60	-39	3,166	-1.23%
2019/04/16	0	0.00	1	45.65	46.00	-1	2,877	-0.03%
2019/04/15	0	0.00	1	44.75	44.70	-1	2,905	-0.03%
2019/04/12	0	0.00	5	45.10	44.40	-5	2,918	-0.17%
2019/04/11	3	45.27	0	0.00	44.50	3	2,942	0.10%
2019/04/10	3	45.80	2	45.90	45.80	1	2,898	0.03%
2019/04/09	13	46.22	1	46.10	45.75	12	2,871	0.42%
2019/04/08	6	49.42	17	49.39	48.45	-11	2,808	-0.39%
2019/04/03	3	46.88	32	47.36	47.25	-29	2,703	-1.07%
2019/04/02	6	44.92	9	45.14	44.70	-3	2,546	-0.12%
2019/04/01	1	44.55	2	45.25	44.70	-1	2,545	-0.04%
2019/03/29	1	44.80	1	45.10	45.10	0	2,505	0.00%
2019/03/28	0	0.00	5	43.96	44.10	-5	2,478	-0.20%
2019/03/27	2	44.50	2	44.50	43.50	0	2,508	0.00%
2019/03/26	1	43.75	3	43.53	43.80	-2	2,456	-0.08%
2019/03/25	1	42.55	1	43.15	42.65	0	2,421	0.00%
2019/03/22	16	43.31	2	43.30	43.45	14	2,417	0.58%
2019/03/21	2	42.90	1	43.30	43.05	1	2,444	0.04%
2019/03/20	2	43.40	1	42.80	43.55	1	2,474	0.04%
2019/03/19	9	42.58	4	42.45	42.65	5	2,650	0.19%
2019/03/15	1	41.25	0	0.00	41.25	1	2,781	0.04%
2019/03/13	0	0.00	1	41.70	41.25	-1	2,970	-0.03%
2019/03/12	1	41.75	0	0.00	41.60	1	3,020	0.03%
2019/03/11	1	41.40	1	41.55	41.30	0	3,118	0.00%
2019/03/08	1	41.15	0	0.00	41.00	1	3,236	0.03%
2019/03/06	0	0.00	1	42.40	42.30	-1	3,336	-0.03%
2019/03/05	2	42.15	0	0.00	42.20	2	3,354	0.06%
2019/03/04	3	42.17	2	41.75	42.00	1	3,385	0.03%
2019/02/25	2	43.00	1	43.25	43.35	1	3,408	0.03%
2019/02/21	1	42.95	0	0.00	42.95	1	3,499	0.03%
2019/02/20	0	0.00	4	43.25	43.45	-4	3,498	-0.11%
2019/02/19	7	43.57	1	44.05	43.15	6	3,520	0.17%
2019/02/18	2	46.85	4	46.76	46.40	-2	3,369	-0.06%
2019/02/13	2	45.23	3	45.37	45.15	-1	3,264	-0.03%
2019/02/12	0	0.00	1	44.85	44.95	-1	3,258	-0.03%
2019/01/29	0	0.00	3	44.15	44.15	-3	3,244	-0.09%
2019/01/28	0	0.00	3	44.05	43.75	-3	3,245	-0.09%
2019/01/25	10	44.09	0	0.00	44.00	10	3,277	0.31%
2019/01/24	12	43.41	17	43.55	44.20	-5	3,246	-0.15%
2019/01/22	2	41.75	0	0.00	41.85	2	3,212	0.06%
2019/01/18	2	42.45	3	42.25	42.10	-1	3,253	-0.03%
2019/01/17	2	41.75	0	0.00	41.50	2	3,268	0.06%
2019/01/16	2	41.80	1	41.90	42.00	1	3,259	0.03%
2019/01/15	2	41.80	0	0.00	41.80	2	3,269	0.06%
2019/01/14	1	41.90	4	41.95	42.00	-3	3,263	-0.09%
2019/01/11	1	41.45	2	41.43	41.30	-1	3,266	-0.03%
2019/01/09	0	0.00	3	43.20	42.65	-3	3,235	-0.09%
2019/01/08	6	42.94	0	0.00	42.75	6	3,216	0.19%
2019/01/07	0	0.00	5	43.29	43.60	-5	3,175	-0.16%
2019/01/04	11	40.53	1	40.70	40.70	10	3,153	0.32%
2019/01/03	2	42.50	2	41.80	41.80	0	3,205	0.00%
2019/01/02	1	43.50	0	0.00	43.30	1	3,194	0.03%
2018/12/28	2	43.50	1	43.60	43.60	1	3,213	0.03%
2018/12/27	4	43.60	2	43.18	43.15	2	3,309	0.06%
2018/12/26	1	45.10	1	43.30	43.30	0	3,280	0.00%
2018/12/25	5	45.70	0	0.00	45.55	5	3,257	0.15%
2018/12/24	0	0.00	1	46.40	46.45	-1	3,351	-0.03%
2018/12/22	0	0.00	1	45.00	45.30	-1	3,413	-0.03%
2018/12/21	1	45.45	0	0.00	45.45	1	3,470	0.03%
2018/12/20	4	44.75	0	0.00	43.90	4	3,499	0.11%
2018/12/19	2	46.63	0	0.00	45.85	2	3,503	0.06%
2018/12/18	1	46.80	2	46.93	46.65	-1	3,541	-0.03%
2018/12/17	5	46.50	0	0.00	46.60	5	3,607	0.14%
2018/12/14	4	47.26	3	47.88	47.00	1	3,898	0.03%
2018/12/13	10	47.59	11	47.82	47.90	-1	3,935	-0.03%
2018/12/12	21	48.76	8	50.91	47.55	13	4,138	0.31%
2018/12/11	5	47.20	17	47.66	49.50	-12	4,085	-0.29%
2018/12/10	13	46.62	76	46.61	45.60	-63	3,999	-1.58%
2018/12/07	65	48.35	16	48.59	48.40	49	3,917	1.25%
2018/12/06	3	46.52	11	45.59	47.00	-8	3,817	-0.21%
2018/12/05	1	46.70	5	46.90	47.70	-4	3,731	-0.11%
2018/12/04	7	47.30	9	47.90	47.70	-2	3,687	-0.05%
2018/12/03	13	46.50	3	46.13	47.10	10	3,597	0.28%
2018/11/30	0	0.00	4	45.03	45.00	-4	3,481	-0.11%
2018/11/29	2	43.20	4	43.53	43.50	-2	3,399	-0.06%
2018/11/28	63	42.45	2	42.50	42.55	61	3,356	1.82%
2018/11/27	1	41.70	1	42.60	42.20	0	3,334	0.00%
2018/11/26	2	41.08	0	0.00	41.10	2	3,295	0.06%
2018/11/23	0	0.00	12	41.38	41.00	-12	3,287	-0.37%
2018/11/22	3	42.20	18	42.26	42.00	-15	3,284	-0.46%
2018/11/21	24	44.48	2	44.10	43.60	22	3,266	0.67%
2018/11/20	5	45.41	12	45.03	44.80	-7	3,232	-0.22%
2018/11/19	23	44.96	2	44.78	44.35	21	3,141	0.67%
2018/11/16	0	0.00	4	42.75	44.50	-4	3,103	-0.13%
2018/11/15	2	40.15	1	41.70	41.80	1	3,033	0.03%
2018/11/14	0	0.00	1	39.70	39.30	-1	3,001	-0.03%
2018/11/13	2	39.53	0	0.00	40.00	2	3,032	0.07%
2018/11/09	1	41.05	1	40.80	41.05	0	3,030	0.00%
2018/11/08	10	41.98	31	42.06	41.70	-21	3,046	-0.69%
2018/11/07	31	41.90	0	0.00	41.70	31	3,059	1.01%
2018/11/06	0	0.00	10	41.35	41.35	-10	3,103	-0.32%
2018/11/02	0	0.00	8	42.09	42.80	-8	3,093	-0.26%
2018/11/01	3	41.02	2	41.03	41.05	1	3,054	0.03%
2018/10/31	1	39.90	6	39.97	40.45	-5	3,041	-0.16%
2018/10/30	6	38.79	50	39.23	39.00	-44	3,033	-1.45%
2018/10/26	26	40.10	13	40.89	39.95	13	3,105	0.42%
2018/10/25	43	41.66	0	0.00	40.65	43	3,101	1.39%
2018/10/24	0	0.00	5	42.50	42.90	-5	3,111	-0.16%
2018/10/22	0	0.00	4	43.86	44.45	-4	3,195	-0.13%
2018/10/19	1	42.70	9	42.82	43.55	-8	3,191	-0.25%
2018/10/18	0	0.00	6	43.90	43.85	-6	3,207	-0.19%
2018/10/17	1	45.30	6	45.42	44.60	-5	3,217	-0.16%
2018/10/16	0	0.00	33.1	44.72	44.25	-33.1	3,205	-1.03%
2018/10/12	0	0.00	4	43.35	43.50	-4	3,200	-0.12%
2018/10/11	5	42.70	0	0.00	42.60	5	3,196	0.16%
2018/10/09	8	47.39	0	0.00	47.30	8	3,181	0.25%
2018/10/05	4	47.85	2	48.88	48.35	2	3,190	0.06%
2018/10/03	1	52.70	0	0.00	52.20	1	3,098	0.03%
2018/10/02	3	54.17	2	54.50	53.20	1	3,079	0.03%
2018/10/01	3	54.40	4	54.30	54.60	-1	2,989	-0.03%
2018/09/28	3	53.23	1	53.50	52.00	2	2,940	0.07%
2018/09/27	1	53.50	2	53.90	53.30	-1	2,888	-0.03%
2018/09/26	4	53.60	3	53.63	53.70	1	2,826	0.04%
2018/09/25	2	55.60	103	55.06	55.10	-101	2,801	-3.60%	大賣/鉅額交易
2018/09/21	1	55.10	1	54.90	55.70	0	2,757	0.00%
2018/09/20	130	58.54	35	57.15	56.10	95	2,679	3.55%	大買/
2018/09/19	1	56.80	1	55.20	55.70	0	2,379	0.00%
2018/09/18	21	54.38	19	55.56	55.70	2	2,297	0.09%
2018/09/17	0	0.00	8	52.44	53.90	-8	2,058	-0.39%
2018/09/14	0	0.00	1	49.20	49.40	-1	1,905	-0.05%
2018/09/13	0	0.00	1	48.30	48.50	-1	1,908	-0.05%
2018/09/11	3	47.25	0	0.00	47.20	3	1,990	0.15%
2018/09/07	3	48.60	17	48.00	48.00	-14	2,031	-0.69%
2018/09/06	0	0.00	2	49.95	49.70	-2	2,031	-0.10%
2018/09/05	3	50.50	3	50.50	50.00	0	2,045	0.00%
2018/08/30	1	49.40	11	49.40	49.40	-10	2,191	-0.46%
2018/08/29	2	49.00	2	49.15	48.80	0	2,216	0.00%
2018/08/28	0	0.00	15	48.27	48.95	-15	2,246	-0.67%
2018/08/24	10	48.10	0	0.00	47.10	10	2,293	0.44%
2018/08/23	9	47.45	0	0.00	47.80	9	2,337	0.38%
2018/08/22	15	47.48	0	0.00	47.35	15	2,458	0.61%
2018/08/21	2	47.80	2	47.85	47.60	0	2,538	0.00%
2018/08/20	4	48.78	3	47.00	47.00	1	2,737	0.04%
2018/08/17	4	49.24	1	48.90	48.90	3	2,698	0.11%
2018/08/15	0	0.00	2	50.00	49.70	-2	2,705	-0.07%
2018/08/14	4	49.31	0	0.00	49.70	4	2,748	0.15%
2018/08/08	0	0.00	1	52.90	52.80	-1	2,711	-0.04%
2018/08/07	0	0.00	1	53.10	52.80	-1	2,732	-0.04%
2018/08/03	1	52.70	0	0.00	52.50	1	2,807	0.04%
2018/08/02	1	52.60	20	52.05	51.90	-19	2,798	-0.68%
2018/08/01	1	54.60	0	0.00	54.40	1	2,745	0.04%
2018/07/30	9	56.43	1	57.00	56.30	8	2,768	0.29%
2018/07/27	2	56.00	3	56.17	56.00	-1	2,683	-0.04%
2018/07/24	0	0.00	3	54.53	54.80	-3	2,612	-0.11%
2018/07/23	1	53.50	0	0.00	53.20	1	2,593	0.04%
2018/07/19	1	54.50	3	54.57	54.20	-2	2,633	-0.08%
2018/07/18	1	54.30	2	54.35	54.70	-1	2,645	-0.04%
2018/07/17	2	53.60	2	53.60	53.60	0	2,612	0.00%
2018/07/16	2	53.10	2	53.35	53.20	0	2,555	0.00%
2018/07/13	2	53.60	0	0.00	53.80	2	2,548	0.08%
2018/07/10	1	51.50	0	0.00	52.20	1	2,514	0.04%
2018/07/09	0	0.00	2	51.60	51.50	-2	2,516	-0.08%
2018/07/04	2	50.90	0	0.00	50.50	2	2,501	0.08%
2018/06/29	1	52.40	0	0.00	52.30	1	2,478	0.04%
2018/06/27	1	53.50	0	0.00	51.80	1	2,501	0.04%
2018/06/26	0	0.00	20	52.20	53.30	-20	2,492	-0.80%
2018/06/25	4	53.93	6	53.08	53.00	-2	2,486	-0.08%
2018/06/22	4	56.00	0	0.00	55.30	4	2,467	0.16%
2018/06/21	1	56.60	4	57.20	56.50	-3	2,467	-0.12%
2018/06/20	0	0.00	3	57.10	57.20	-3	2,440	-0.12%
2018/06/19	1	55.70	0	0.00	55.20	1	2,414	0.04%
2018/06/15	1	55.60	0	0.00	55.00	1	2,431	0.04%
2018/06/14	2	55.80	1	55.60	55.60	1	2,422	0.04%
2018/06/12	2	56.75	0	0.00	56.40	2	2,522	0.08%
2018/06/07	3	59.43	1	60.80	59.00	2	2,888	0.07%
2018/06/06	3	58.83	2	59.30	59.00	1	3,147	0.03%
2018/06/05	27	58.73	27	59.55	58.70	0	3,322	0.00%
2018/06/04	3	58.70	2	58.80	58.80	1	3,278	0.03%
2018/06/01	3	57.97	2	58.15	59.00	1	3,255	0.03%
2018/05/31	4	58.10	1	57.50	57.50	3	3,234	0.09%
2018/05/30	6	59.90	3	60.97	58.50	3	3,228	0.09%
2018/05/29	30	59.50	28	59.96	59.60	2	3,124	0.06%
2018/05/28	15	58.98	11	59.90	60.00	4	3,067	0.13%
2018/05/25	1	55.60	1	55.90	55.70	0	2,870	0.00%
2018/05/24	0	0.00	1	56.50	56.00	-1	2,898	-0.03%
2018/05/23	2	55.95	0	0.00	55.50	2	2,931	0.07%
2018/05/22	2	56.75	4	56.85	56.60	-2	2,916	-0.07%
2018/05/21	1	55.60	2	55.90	55.60	-1	2,864	-0.03%
2018/05/17	2	54.55	3	54.37	53.90	-1	2,874	-0.03%
2018/05/16	1	55.10	0	0.00	54.80	1	2,876	0.03%
2018/05/15	3	55.90	0	0.00	55.50	3	2,902	0.10%
2018/05/11	2	56.05	4	56.63	55.70	-2	2,958	-0.07%
2018/05/09	5	54.24	5	54.46	54.10	0	2,922	0.00%
2018/05/08	21	52.23	38	54.43	55.30	-17	2,959	-0.57%
2018/05/07	0	0.00	1	50.60	50.30	-1	2,974	-0.03%
2018/04/30	2	49.10	31	49.35	49.10	-29	3,059	-0.95%
2018/04/26	2	50.15	0	0.00	49.00	2	3,070	0.07%
2018/04/25	8	50.40	8	50.86	50.40	0	3,064	0.00%
2018/04/24	1	49.50	3	51.12	50.10	-2	3,060	-0.07%
2018/04/23	1	52.60	1	52.80	52.60	0	3,080	0.00%
2018/04/19	2	53.20	2	53.90	54.30	0	3,135	0.00%
2018/04/17	0	0.00	1	52.10	52.10	-1	3,175	-0.03%
2018/04/16	0	0.00	1	53.10	52.20	-1	3,275	-0.03%
2018/04/13	1	53.60	4	54.00	53.10	-3	3,345	-0.09%
2018/04/12	0	0.00	1	53.80	53.60	-1	3,390	-0.03%
2018/04/03	0	0.00	5	53.80	54.30	-5	3,478	-0.14%
2018/04/02	8	55.31	0	0.00	54.60	8	3,484	0.23%
2018/03/31	0	0.00	1	57.30	55.80	-1	3,507	-0.03%
2018/03/29	0	0.00	2	56.20	55.80	-2	3,714	-0.05%
2018/03/28	1	55.20	1	55.60	56.00	0	3,722	0.00%
2018/03/27	1	55.60	10	55.70	55.60	-9	3,708	-0.24%
2018/03/26	1	54.00	0	0.00	54.30	1	3,724	0.03%
2018/03/23	1	53.60	0	0.00	54.10	1	3,765	0.03%
2018/03/22	2	55.90	1	55.60	55.40	1	3,776	0.03%
2018/03/21	2	57.00	2	57.40	56.80	0	3,781	0.00%
2018/03/20	1	56.10	1	56.40	56.40	0	3,774	0.00%
2018/03/19	2	56.35	2	56.85	57.30	0	3,837	0.00%
2018/03/16	2	56.35	2	56.55	56.10	0	3,883	0.00%
2018/03/15	20	57.55	20	57.13	57.70	0	3,907	0.00%
2018/03/14	16	56.51	23	56.76	57.10	-7	3,863	-0.18%
2018/03/13	83	55.03	82	55.35	54.30	1	3,681	0.03%
2018/03/12	237	55.39	230	55.80	54.80	7	3,709	0.19%	大買/大賣/
2018/03/09	22	53.74	34	54.31	55.00	-12	3,552	-0.34%
2018/03/07	1	49.70	1	49.95	49.75	0	3,795	0.00%
2018/03/05	3	50.13	0	0.00	49.50	3	3,854	0.08%
2018/03/02	20	51.70	21	51.71	52.10	-1	3,849	-0.03%
2018/03/01	3	51.47	4	51.18	51.70	-1	3,840	-0.03%
2018/02/27	3	51.10	3	51.40	50.90	0	3,842	0.00%
2018/02/26	4	51.08	2	51.50	50.90	2	3,916	0.05%
2018/02/23	0	0.00	2	51.20	51.30	-2	3,969	-0.05%
2018/02/22	0	0.00	1	49.40	49.55	-1	3,993	-0.03%
2018/02/12	0	0.00	1	47.00	46.90	-1	4,002	-0.02%
2018/02/09	1	45.70	0	0.00	46.65	1	4,011	0.02%
2018/02/07	0	0.00	1	47.90	48.60	-1	4,031	-0.02%
2018/02/06	22	48.43	7	46.05	46.05	15	4,040	0.37%
2018/02/05	21	48.13	2	48.95	49.80	19	3,986	0.48%
2018/02/02	2	50.00	5	49.91	49.85	-3	3,972	-0.08%
2018/02/01	1	50.40	1	50.80	50.10	0	3,970	0.00%
2018/01/31	4	50.88	0	0.00	50.40	4	3,969	0.10%
2018/01/30	2	49.60	2	50.30	52.40	0	3,977	0.00%
2018/01/29	1	51.90	0	0.00	51.80	1	3,890	0.03%
2018/01/26	3	52.90	0	0.00	52.90	3	3,898	0.08%
2018/01/25	4	53.55	0	0.00	53.00	4	3,926	0.10%
2018/01/24	0	0.00	1	52.10	53.50	-1	3,999	-0.03%
2018/01/23	2	52.60	0	0.00	52.30	2	4,094	0.05%
2018/01/22	0	0.00	1	52.30	52.30	-1	4,118	-0.02%
2018/01/19	0	0.00	1	52.00	52.10	-1	4,146	-0.02%
2018/01/18	1	52.40	7	52.23	52.60	-6	4,144	-0.14%
2018/01/17	1	51.40	5	50.84	51.90	-4	4,129	-0.10%
2018/01/16	1	51.10	1	51.30	51.20	0	4,099	0.00%
2018/01/15	0	0.00	2	50.95	51.30	-2	4,079	-0.05%
2018/01/12	1	50.30	4	50.68	50.90	-3	4,089	-0.07%
2018/01/11	11	49.92	1	50.00	49.80	10	4,086	0.24%
2018/01/10	9	50.12	4	50.88	50.60	5	4,192	0.12%
2018/01/09	6	53.18	2	53.35	51.70	4	4,129	0.10%
2018/01/08	5	54.06	0	0.00	54.00	5	4,071	0.12%
2018/01/05	4	55.68	1	55.70	55.50	3	4,063	0.07%
2018/01/04	2	55.05	3	55.77	56.40	-1	4,033	-0.02%
2018/01/03	2	55.10	4	55.23	55.40	-2	4,027	-0.05%
2018/01/02	2	54.65	3	54.67	54.80	-1	4,018	-0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

華南永昌-中正 券商分點個股進出 華南永昌-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析