拓凱 (4536)-華南永昌-中正券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
200.5
漲跌
▲6.5
漲幅
+3.35%
成交量
581張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	6	195.00	194.00	-6	439	-1.36%
2024/11/12	1	200.50	0	0.00	200.00	1	448	0.22%
2024/10/30	1	228.00	1	230.50	231.00	0	427	0.00%
2024/10/29	38	228.80	0	0.00	229.50	38	423	8.98%
2024/10/24	6	216.50	0	0.00	218.00	6	409	1.47%
2024/10/23	16	220.31	0	0.00	218.50	16	408	3.92%
2024/10/21	10	216.20	10	214.60	215.50	0	397	0.00%
2024/10/14	0	0.00	1	216.00	216.50	-1	388	-0.26%
2024/10/09	0	0.00	10	207.75	209.50	-10	386	-2.59%
2024/10/04	1	208.50	0	0.00	209.00	1	386	0.26%
2024/09/27	0	0.00	1	217.50	218.00	-1	378	-0.26%
2024/09/26	0	0.00	5	217.50	217.50	-5	376	-1.33%
2024/09/25	1	222.00	0	0.00	223.50	1	370	0.27%
2024/09/19	5	226.00	1	226.00	226.00	4	358	1.12%
2024/09/18	0	0.00	1	221.00	221.00	-1	354	-0.28%
2024/09/12	1	226.50	1	224.50	224.50	0	347	0.00%
2024/09/11	12	221.92	0	0.00	221.00	12	336	3.56%
2024/09/05	0	0.00	4	212.75	214.00	-4	299	-1.34%
2024/09/04	0	0.00	3	211.00	212.50	-3	296	-1.01%
2024/09/03	1	220.50	0	0.00	217.50	1	289	0.35%
2024/08/30	3	226.83	0	0.00	226.00	3	275	1.09%
2024/08/28	3	216.00	0	0.00	214.50	3	251	1.19%
2024/08/05	1	178.00	1	176.50	172.50	0	261	0.00%
2024/08/01	0	0.00	1.1	188.68	191.00	-1.1	250	-0.44%
2024/07/31	0	0.00	2	184.00	186.50	-2	250	-0.80%
2024/07/30	0.1	180.50	0	0.00	182.00	0.1	247	0.04%
2024/07/29	0	0.00	1	186.00	184.00	-1	246	-0.41%
2024/07/16	0	0.00	1	187.50	187.50	-1	285	-0.35%
2024/07/15	0	0.00	1	187.50	187.50	-1	288	-0.35%
2024/07/12	3	194.17	0	0.00	195.50	3	289	1.04%
2024/07/08	1	197.00	0	0.00	194.00	1	293	0.34%
2024/06/25	2	202.50	0	0.00	203.00	2	300	0.67%
2024/06/19	1	202.50	0	0.00	202.00	1	304	0.33%
2024/06/18	0	0.00	1	202.00	203.00	-1	307	-0.32%
2024/06/13	3	202.50	0	0.00	201.50	3	360	0.83%
2024/06/11	4	202.75	0	0.00	201.50	4	362	1.10%
2024/06/04	0	0.00	1	205.50	204.50	-1	423	-0.24%
2024/05/30	0	0.00	1	200.50	200.50	-1	448	-0.22%
2024/05/29	2	203.75	1	203.50	203.50	1	451	0.22%
2024/05/27	1	203.00	0	0.00	203.50	1	461	0.22%
2024/05/16	0	0.00	0.1	208.50	208.50	-0.1	463	-0.02%
2024/05/14	0	0.00	1	211.50	209.00	-1	458	-0.22%
2024/05/10	1	199.50	0	0.00	201.00	1	421	0.24%
2024/03/28	0	0.00	1.1	197.05	194.00	-1.1	353	-0.31%
2024/03/25	0	0.00	1	193.00	191.50	-1	346	-0.29%
2024/03/21	1.1	194.05	0	0.00	193.00	1.1	341	0.32%
2024/03/19	0	0.00	1	198.50	197.00	-1	338	-0.30%
2024/03/18	0	0.00	1	191.00	193.00	-1	320	-0.31%
2024/03/11	1	188.00	0	0.00	187.00	1	292	0.34%
2024/03/08	1	195.50	0	0.00	193.50	1	294	0.34%
2024/03/07	0	0.00	2	191.25	193.00	-2	271	-0.74%
2024/03/06	0	0.00	1	188.00	187.00	-1	253	-0.39%
2024/03/01	1	188.50	0	0.00	187.50	1	246	0.41%
2024/02/20	1	187.00	0	0.00	185.50	1	248	0.40%
2024/01/26	0	0.00	1	182.00	180.00	-1	237	-0.42%
2024/01/25	1	182.50	1	183.00	182.50	0	237	0.00%
2024/01/16	1	181.00	0	0.00	181.00	1	244	0.41%
2024/01/12	0	0.00	1	184.00	182.50	-1	250	-0.40%
2024/01/11	0.5	182.60	0	0.00	185.50	0.5	250	0.20%
2023/12/27	0	0.00	1	181.00	180.00	-1	322	-0.31%
2023/12/12	0.2	179.50	0	0.00	176.50	0.2	321	0.06%
2023/12/11	0.3	182.00	0	0.00	182.50	0.3	314	0.10%
2023/10/05	0	0.00	1	177.50	176.00	-1	288	-0.35%
2023/10/04	0	0.00	1	176.00	175.50	-1	294	-0.34%
2023/09/19	0	0.00	1	172.50	172.50	-1	338	-0.30%
2023/08/25	0	0.00	0.1	167.00	166.00	-0.1	467	-0.02%
2023/08/24	0	0.00	0.1	165.50	164.00	-0.1	470	-0.01%
2023/08/21	0	0.00	0.1	164.00	163.00	-0.1	524	-0.02%
2023/08/17	0	0.00	0.1	163.50	163.00	-0.1	535	-0.02%
2023/08/15	1	160.00	1	160.00	160.00	0	545	0.00%
2023/08/14	1	161.00	0.9	162.00	160.00	0.1	544	0.02%
2023/08/11	0	0.00	0	170.00	168.50	0	535	-0.01%
2023/08/09	1	167.50	0.9	169.00	166.50	0.1	529	0.02%
2023/08/08	0	0.00	0.1	171.00	169.50	-0.1	533	-0.01%
2023/08/02	2	165.75	2.1	165.83	165.00	-0.1	558	-0.02%
2023/08/01	1	168.50	1	169.51	168.50	0	560	0.00%
2023/07/31	1	171.00	0.9	172.09	171.00	0.1	565	0.03%
2023/07/28	1	169.50	0.9	170.50	169.50	0.1	566	0.02%
2023/07/26	1	169.00	1	170.04	168.00	0	577	0.00%
2023/07/24	1	166.00	1	167.00	166.50	0	589	0.00%
2023/07/21	1	169.50	1.1	170.73	168.50	-0.1	594	-0.02%
2023/07/20	0	0.00	0.1	171.80	171.50	-0.1	608	-0.02%
2023/07/19	1	170.00	1.1	171.02	169.50	-0.1	611	-0.01%
2023/07/18	2	169.50	1	170.59	169.00	1	627	0.16%
2023/07/17	1	173.50	0.6	174.88	174.00	0.4	638	0.06%
2023/07/14	2	171.25	1.2	173.18	174.00	0.8	646	0.12%
2023/07/13	2	175.50	3.4	176.86	173.00	-1.4	652	-0.21%
2023/07/12	2	183.75	1.4	184.55	184.50	0.6	659	0.08%
2023/07/11	3	183.00	0	0.00	183.00	3	678	0.44%
2023/05/31	0	0.00	0	196.88	195.50	0	1,296	0.00%
2023/05/30	0	0.00	0	195.50	194.00	0	1,334	0.00%
2023/05/29	0	0.00	2	195.00	196.50	-2	1,360	-0.15%
2023/05/26	2	189.00	0	0.00	190.00	2	1,375	0.15%
2023/05/19	1	200.50	0	0.00	196.50	1	1,648	0.06%
2023/05/11	1	196.00	1	198.50	196.00	0	1,885	0.00%
2023/05/08	0	0.00	1.2	206.19	206.50	-1.2	1,876	-0.06%
2023/05/05	1	204.00	0	0.00	204.50	1	1,875	0.05%
2023/05/03	0.1	203.50	0	0.00	201.50	0.1	1,886	0.00%
2023/04/28	1	201.50	0	0.00	201.00	1	1,906	0.05%
2023/04/27	0	0.00	1	200.50	200.50	-1	1,906	-0.05%
2023/04/26	1	193.50	0	0.00	196.00	1	1,902	0.05%
2023/04/25	0.1	197.50	6	202.00	195.50	-6	1,900	-0.31%
2023/04/24	0.2	201.00	0	0.00	201.00	0.2	1,899	0.01%
2023/04/12	0.1	217.00	0	0.00	216.00	0.1	1,815	0.00%
2023/04/11	1	210.50	1	213.50	210.50	0	1,784	0.00%
2023/03/30	1	212.00	0	0.00	212.50	1	1,733	0.06%
2023/03/28	0	0.00	0	211.50	211.50	0	1,698	0.00%
2023/03/24	0	0.00	0	220.00	215.50	0	1,674	0.00%
2023/03/23	0	0.00	0	211.75	213.50	0	1,635	0.00%
2023/03/21	0	204.50	0	0.00	203.50	0	1,643	0.00%
2023/03/16	1	203.00	1	205.00	202.00	0	1,705	0.00%
2023/03/15	2	205.75	2	206.50	206.00	0	1,756	0.00%
2023/03/13	1	205.00	2	203.25	205.50	-1	1,843	-0.05%
2023/03/10	1	235.50	0	0.00	216.00	1	1,790	0.06%
2023/03/09	2	242.25	0	0.00	239.50	2	1,739	0.11%
2023/03/08	2	245.50	1	244.00	247.50	1	1,693	0.06%
2023/03/07	4	245.50	0	0.00	246.00	4	1,669	0.24%
2023/02/24	2	222.00	2	221.50	221.50	0	1,495	0.00%
2023/02/23	5	224.80	6	223.50	223.50	-1	1,473	-0.07%
2023/02/22	4	216.13	3	215.50	224.00	1	1,406	0.07%
2023/02/17	1	200.00	1	201.00	200.00	0	1,202	0.00%
2023/02/16	0	0.00	1	199.50	200.00	-1	1,208	-0.08%
2023/02/15	2	197.50	2	200.75	202.00	0	1,192	0.00%
2023/02/14	2	197.50	2	195.25	194.50	0	1,132	0.00%
2023/02/09	1	183.00	0	0.00	180.50	1	1,005	0.10%
2022/12/19	0	0.00	1	195.00	194.50	-1	984	-0.10%
2022/12/13	1	199.50	0	0.00	193.00	1	969	0.10%
2022/12/05	1	180.52	1	183.50	189.50	0	707	0.00%
2022/12/01	0	0.00	1	174.50	176.00	-1	660	-0.15%
2022/11/29	3	170.50	0	0.00	170.00	3	659	0.45%
2022/11/28	1	171.50	0	0.00	171.50	1	674	0.15%
2022/11/24	0	0.00	2	174.75	174.50	-2	688	-0.29%
2022/11/22	2	170.00	0	0.00	171.50	2	691	0.29%
2022/11/21	0	0.00	1	167.00	168.00	-1	691	-0.14%
2022/11/18	1	166.00	0	0.00	165.50	1	697	0.14%
2022/11/17	0	0.00	1	166.50	168.50	-1	704	-0.14%
2022/11/16	2	167.50	0	0.00	165.50	2	712	0.28%
2022/11/11	0	0.00	1	177.00	177.50	-1	745	-0.13%
2022/11/04	1	178.50	0	0.00	179.50	1	836	0.12%
2022/11/02	8	176.50	10	177.80	178.50	-2	830	-0.24%
2022/10/28	0	0.00	2	173.00	169.50	-2	806	-0.25%
2022/10/27	0	0.00	6	172.17	172.50	-6	799	-0.75%
2022/10/21	1	163.00	1	161.50	161.50	0	776	0.00%
2022/10/19	0	0.00	1	172.50	169.50	-1	753	-0.13%
2022/10/17	1	167.50	0	0.00	169.00	1	720	0.14%
2022/10/13	1	155.50	1	156.50	153.50	0	696	0.00%
2022/10/07	10	156.25	0	0.00	157.00	10	688	1.45%
2022/10/06	0	0.00	1	161.50	163.00	-1	687	-0.15%
2022/10/05	1	158.50	0	0.00	158.50	1	686	0.15%
2022/10/04	0	0.00	1	160.50	160.50	-1	683	-0.15%
2022/09/30	1	156.50	0	0.00	156.50	1	682	0.15%
2022/09/29	2	161.00	0	0.00	160.00	2	678	0.29%
2022/09/26	0	0.00	2	159.00	156.00	-2	658	-0.30%
2022/09/12	3	177.00	2	172.00	172.50	1	566	0.18%
2022/08/30	0	0.00	15	173.50	174.00	-15	474	-3.16%
2022/08/29	0	0.00	30	168.25	172.00	-30	464	-6.46%
2022/08/22	0	0.00	1	176.50	174.50	-1	397	-0.25%
2022/08/19	5	179.80	5	181.80	179.50	0	377	0.00%
2022/08/18	31	180.89	1	180.00	179.50	30	347	8.63%
2022/08/17	16	176.44	0	0.00	176.50	16	301	5.31%
2022/08/12	0	0.00	8	164.50	162.50	-8	214	-3.72%
2022/08/11	3	166.33	2	158.00	166.00	1	178	0.56%
2022/08/10	0	0.00	3	160.00	160.00	-3	145	-2.06%
2022/07/29	10	146.50	0	0.00	147.00	10	106	9.43%
2022/07/22	0	0.00	2	143.50	143.00	-2	100	-1.99%
2022/07/21	1	144.00	0	0.00	145.00	1	100	0.99%
2022/07/13	1	137.00	0	0.00	136.00	1	79	1.26%
2022/07/12	0	0.00	5	135.50	134.50	-5	76	-6.50%
2022/07/11	5	138.80	0	0.00	136.00	5	75	6.61%
2022/07/08	0	0.00	5	131.50	132.00	-5	69	-7.16%
2022/06/22	3	133.50	2	133.00	130.50	1	63	1.57%
2022/06/20	6	132.25	2	134.50	130.00	4	61	6.55%
2022/04/21	0	0.00	1	128.50	130.00	-1	41	-2.41%
2021/09/16	2	127.00	1	130.50	132.50	1	147	0.68%
2021/09/14	2	131.50	14	132.89	131.00	-12	141	-8.46%
2021/05/11	0	0.00	40	161.11	158.50	-40	345	-11.58%
2021/05/10	0	0.00	54	173.51	173.00	-54	334	-16.14%
2021/05/03	0	0.00	55	176.05	175.50	-55	328	-16.76%
2021/04/29	0	0.00	1	178.50	176.00	-1	322	-0.31%
2021/03/18	1	172.00	0	0.00	172.00	1	296	0.34%
2021/03/16	0	0.00	1	176.00	176.00	-1	298	-0.33%
2021/03/15	34	177.07	3	175.50	175.50	31	297	10.42%
2021/03/12	50	174.39	0	0.00	175.50	50	292	17.09%
2021/03/11	102	174.22	2	173.75	168.50	100	273	36.54%	大買/
2021/03/08	51	169.70	1	166.50	170.50	50	252	19.83%
2021/03/05	62	168.53	0	0.00	167.00	62	248	24.99%
2021/02/25	0	0.00	9	158.00	157.00	-9	237	-3.79%
2021/01/22	0	0.00	1	150.50	151.00	-1	270	-0.37%
2021/01/14	1	159.50	0	0.00	160.00	1	281	0.35%
2021/01/12	0	0.00	2	161.00	158.50	-2	281	-0.71%
2021/01/11	0	0.00	1	159.00	158.50	-1	281	-0.36%
2021/01/08	1	154.00	0	0.00	155.50	1	279	0.36%
2021/01/07	1	155.00	0	0.00	153.50	1	281	0.36%
2021/01/06	1	154.00	0	0.00	155.00	1	288	0.35%
2020/12/30	0	0.00	1	156.50	156.00	-1	291	-0.34%
2020/12/23	0	0.00	1	151.50	151.00	-1	318	-0.31%
2020/11/16	12	170.00	10	164.50	166.00	2	732	0.27%
2020/11/13	1	166.00	0	0.00	166.00	1	740	0.14%
2020/10/23	0	0.00	1	162.50	159.50	-1	897	-0.11%
2020/10/22	1	159.00	0	0.00	159.00	1	906	0.11%
2020/10/05	1	149.50	1	147.00	148.50	0	1,024	0.00%
2020/09/30	1	143.00	1	143.50	143.00	0	1,039	0.00%
2020/09/29	2	143.00	2	142.50	143.00	0	1,078	0.00%
2020/09/25	1	140.00	1	141.00	141.50	0	1,125	0.00%
2020/09/21	1	159.00	1	160.00	158.50	0	1,118	0.00%
2020/09/11	0	0.00	3	163.00	162.50	-3	1,212	-0.25%
2020/09/10	0	0.00	1	165.00	170.00	-1	1,217	-0.08%
2020/09/07	3	174.33	0	0.00	167.00	3	1,210	0.25%
2020/09/04	0	0.00	5	174.20	174.50	-5	1,209	-0.41%
2020/09/03	0	0.00	3	179.17	173.00	-3	1,199	-0.25%
2020/09/01	0	0.00	1	183.50	184.00	-1	1,185	-0.08%
2020/08/31	1	192.50	1	193.00	183.00	0	1,184	0.00%
2020/08/26	8	178.19	8	180.25	185.00	0	1,116	0.00%
2020/08/25	1	176.50	0	0.00	182.50	1	1,079	0.09%
2020/08/19	3	163.00	3	164.50	160.00	0	1,017	0.00%
2020/08/13	2	171.75	0	0.00	170.50	2	1,091	0.18%
2020/08/04	0	0.00	1	165.50	165.00	-1	1,135	-0.09%
2020/07/31	6	162.08	3	160.50	160.00	3	1,138	0.26%
2020/07/30	4	157.75	0	0.00	156.00	4	1,146	0.35%
2020/07/28	0	0.00	1	160.00	159.00	-1	1,161	-0.09%
2020/07/15	3	167.50	6	165.58	164.00	-3	1,185	-0.25%
2020/07/10	2	166.00	0	0.00	159.50	2	1,156	0.17%
2020/07/08	1	157.00	2	157.50	160.50	-1	1,104	-0.09%
2020/07/07	1	151.50	0	0.00	146.50	1	1,059	0.09%
2020/07/06	0	0.00	5	146.00	149.50	-5	1,036	-0.48%
2020/07/03	1	141.00	0	0.00	140.50	1	1,028	0.10%
2020/07/02	0	0.00	1	142.50	143.00	-1	1,030	-0.10%
2020/07/01	4	144.50	0	0.00	144.00	4	1,027	0.39%
2020/06/30	22	138.09	22	139.00	142.50	0	1,000	0.00%
2020/06/24	1	141.00	0	0.00	139.50	1	968	0.10%
2020/06/23	1	143.50	2	140.50	143.00	-1	962	-0.10%
2020/06/22	2	144.00	0	0.00	141.00	2	934	0.21%
2020/06/19	1	131.00	2	133.50	135.00	-1	895	-0.11%
2020/06/17	0	0.00	3	126.00	127.00	-3	839	-0.36%
2020/06/16	0	0.00	1	120.50	122.00	-1	828	-0.12%
2020/06/15	1	121.50	0	0.00	119.00	1	835	0.12%
2020/06/12	1	121.00	0	0.00	121.50	1	836	0.12%
2020/06/11	1	123.00	0	0.00	120.00	1	831	0.12%
2020/06/09	0	0.00	1	126.50	126.00	-1	828	-0.12%
2020/06/08	1	125.50	2	125.00	125.00	-1	827	-0.12%
2020/06/04	0	0.00	2	121.75	124.00	-2	818	-0.24%
2020/06/01	0	0.00	1	123.50	124.00	-1	780	-0.13%
2020/05/28	1	121.00	2	121.50	121.00	-1	767	-0.13%
2020/05/27	3	125.50	2	127.50	125.00	1	757	0.13%
2020/05/26	4	125.50	5	127.60	128.00	-1	740	-0.13%
2020/05/25	2	121.50	3	120.33	122.00	-1	695	-0.14%
2020/05/21	3	125.00	1	128.00	127.00	2	655	0.31%
2020/05/20	3	125.67	0	0.00	128.50	3	626	0.48%
2020/05/19	6	113.25	2	115.50	118.00	4	555	0.72%
2020/05/18	0	0.00	1	107.00	107.50	-1	504	-0.20%
2020/05/15	6	110.92	7	107.00	106.00	-1	495	-0.20%
2020/05/11	1	117.50	0	0.00	118.50	1	437	0.23%
2020/05/06	1	108.00	0	0.00	108.50	1	390	0.26%
2020/05/05	15	112.07	15	112.60	110.50	0	371	0.00%
2020/04/28	0	0.00	3	108.00	106.50	-3	298	-1.00%
2020/04/24	1	99.30	0	0.00	98.90	1	252	0.40%
2020/04/21	1	102.00	0	0.00	96.90	1	249	0.40%
2020/04/15	1	103.00	0	0.00	102.50	1	230	0.43%
2020/02/24	16	125.50	16	125.13	126.50	0	177	0.00%
2020/01/08	89	132.81	89	131.86	135.50	0	189	0.00%
2020/01/02	22	142.25	22	143.00	143.00	0	187	0.00%
2019/12/24	58	137.49	58	137.97	136.50	0	197	0.00%
2019/12/23	34	136.00	34	136.18	136.00	0	201	0.00%
2019/12/13	26	131.87	26	132.50	130.50	0	231	0.00%
2019/11/12	2	124.25	0	0.00	130.00	2	284	0.70%
2019/11/11	0	0.00	2	122.00	122.00	-2	285	-0.70%
2019/10/21	72	134.77	72	135.12	135.00	0	357	0.00%
2019/09/24	1	145.50	0	0.00	145.00	1	475	0.21%
2019/09/19	7	151.50	7	152.50	151.00	0	470	0.00%
2019/09/12	10	154.00	10	155.00	155.00	0	512	0.00%
2019/08/27	1	158.00	0	0.00	158.00	1	562	0.18%
2019/08/15	1	159.50	1	161.50	166.00	0	554	0.00%
2019/08/14	1	171.50	0	0.00	162.50	1	551	0.18%
2019/08/13	1	165.00	1	169.50	167.00	0	543	0.00%
2019/08/02	1	165.00	1	166.50	162.50	0	516	0.00%
2019/08/01	0	0.00	6	164.75	164.50	-6	517	-1.16%
2019/07/31	7	170.36	1	171.00	172.00	6	517	1.16%
2019/07/18	0	0.00	1	176.50	177.00	-1	486	-0.21%
2019/07/17	0.7	174.00	0	0.00	175.50	0.7	483	0.14%
2019/07/16	0.3	177.00	0	0.00	178.00	0.3	473	0.06%
2019/07/12	0	0.00	1	174.50	179.50	-1	415	-0.24%
2019/07/11	0	0.00	1	167.50	166.50	-1	393	-0.25%
2019/07/10	1	170.50	0	0.00	170.50	1	390	0.26%
2019/07/05	0	0.00	1	169.00	167.00	-1	403	-0.25%
2019/07/01	1	168.50	1	168.50	168.00	0	420	0.00%
2019/06/27	1	173.00	0	0.00	171.50	1	416	0.24%
2019/06/26	0	0.00	1	164.00	168.00	-1	405	-0.25%
2019/06/25	2	165.25	1	167.00	165.00	1	402	0.25%
2019/06/24	1	169.00	1	163.50	161.50	0	392	0.00%
2019/06/20	4	168.63	6	169.42	167.00	-2	375	-0.53%
2019/06/19	2	164.75	1	163.50	169.00	1	367	0.27%
2019/06/18	1	160.00	1	158.50	156.00	0	348	0.00%
2019/06/06	0	0.00	1	145.50	146.50	-1	408	-0.25%
2019/06/03	0	0.00	2	149.00	148.00	-2	422	-0.47%
2019/04/16	1	144.00	0	0.00	144.00	1	788	0.13%
2019/04/15	0	0.00	1	147.00	147.50	-1	794	-0.13%
2019/04/12	3	143.83	0	0.00	141.00	3	813	0.37%
2019/04/11	0	0.00	2	152.50	145.50	-2	821	-0.24%
2019/03/20	0	0.00	2	152.00	157.50	-2	897	-0.22%
2019/03/19	0	0.00	7	147.71	147.00	-7	867	-0.81%
2019/03/18	2	143.00	2	144.75	144.50	0	851	0.00%
2019/03/11	1	134.50	0	0.00	134.50	1	802	0.12%
2019/03/07	1	136.50	0	0.00	136.50	1	792	0.13%
2019/02/26	1	140.50	0	0.00	138.00	1	742	0.13%
2019/02/25	0	0.00	1	148.50	146.00	-1	733	-0.14%
2019/02/22	2	147.75	6	147.25	149.00	-4	723	-0.55%
2019/02/20	3	143.67	1	144.00	141.50	2	699	0.29%
2019/02/18	0	0.00	1	137.00	136.50	-1	674	-0.15%
2019/02/15	2	138.00	1	136.50	132.50	1	669	0.15%
2019/02/14	2	141.50	2	143.50	141.00	0	660	0.00%
2019/02/11	4	133.63	0	0.00	135.00	4	633	0.63%
2019/01/30	0	0.00	2	133.25	134.50	-2	628	-0.32%
2019/01/29	0	0.00	2	133.25	132.00	-2	616	-0.32%
2019/01/28	0	0.00	1	126.00	126.00	-1	574	-0.17%
2019/01/24	1	126.00	1	126.00	125.00	0	548	0.00%
2019/01/21	3	125.83	0	0.00	125.50	3	508	0.59%
2019/01/17	2	123.00	0	0.00	129.50	2	460	0.43%
2019/01/16	0	0.00	2	117.25	118.00	-2	409	-0.49%
2019/01/02	2	108.75	12	109.50	110.00	-10	278	-3.59%
2018/12/28	24	104.50	21	105.29	106.00	3	225	1.33%
2018/12/27	2	99.75	4	98.60	98.50	-2	165	-1.21%
2018/08/13	0	0.00	5	89.46	89.30	-5	95	-5.21%
2018/08/10	3	92.93	0	0.00	91.60	3	91	3.28%
2018/08/09	2	94.90	0	0.00	92.50	2	90	2.21%
2018/07/10	1	83.50	0	0.00	82.60	1	37	2.65%
2018/07/02	1	83.90	0	0.00	83.30	1	37	2.68%
2018/06/29	2	84.20	0	0.00	83.90	2	36	5.42%