茂林-KY (4935)-華南永昌-中正券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
61.3
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	61.60	0	0.00	61.30	0.2	222	0.09%
2024/04/23	0	0.00	1	60.20	60.00	-1	215	-0.47%
2024/04/19	1	60.40	0	0.00	60.60	1	204	0.49%
2024/04/17	0.1	58.60	0	58.50	58.90	0	182	0.03%
2024/04/16	1	56.80	0	56.50	56.80	1	173	0.57%
2024/04/15	0	0.00	0	56.20	56.80	0	153	0.00%
2024/04/12	2	56.00	0	56.00	56.30	2	147	1.35%
2024/04/11	0	0.00	0	56.90	56.20	0	144	0.00%
2024/04/10	0.1	55.57	0	55.50	56.10	0.1	138	0.05%
2024/04/08	0.1	54.50	0	0.00	54.40	0.1	118	0.08%
2024/03/29	0.1	52.30	0	0.00	51.90	0.1	103	0.08%
2024/03/27	0	0.00	1	50.20	50.30	-1	96	-1.04%
2024/03/20	0	0.00	0	52.00	49.90	0	97	-0.04%
2024/03/13	0	50.00	0	0.00	49.85	0	97	0.01%
2024/03/07	1	50.00	0	0.00	49.95	1	97	1.03%
2024/03/05	1	50.10	0	0.00	50.30	1	97	1.02%
2024/03/01	0	0.00	1	51.10	51.40	-1	95	-1.04%
2024/02/29	0.1	51.00	0	0.00	51.40	0.1	96	0.05%
2024/01/17	0	0.00	0	51.00	49.50	0	93	0.00%
2024/01/16	0	0.00	0.3	50.49	49.70	-0.3	92	-0.32%
2024/01/12	1	50.10	0	0.00	50.40	1	92	1.08%
2024/01/11	0	0.00	0	52.00	50.50	0	92	0.00%
2024/01/10	6	50.30	6.1	50.82	50.30	-0.1	97	-0.10%
2024/01/03	0	0.00	1	52.10	52.50	-1	97	-1.02%
2023/12/26	0.1	51.60	0	0.00	51.80	0.1	96	0.05%
2023/12/19	0	0.00	0.1	52.60	51.90	-0.1	100	-0.08%
2023/12/13	0	0.00	0.1	51.90	51.80	-0.1	97	-0.10%
2023/12/11	0	0.00	0.2	51.38	51.30	-0.2	97	-0.17%
2023/12/08	1	51.00	0.1	53.00	51.50	0.9	96	0.93%
2023/12/06	0	0.00	0.2	51.80	51.60	-0.2	97	-0.20%
2023/12/05	0.1	51.80	0	0.00	52.20	0.1	101	0.05%
2023/12/04	0.1	52.40	0	0.00	52.70	0.1	102	0.09%
2023/11/27	0	0.00	0	51.50	51.20	0	110	-0.02%
2023/11/21	0	0.00	0.1	51.30	51.40	-0.1	110	-0.08%
2023/11/10	0	0.00	0	50.00	48.25	0	124	-0.03%
2023/11/08	1	48.40	0	0.00	48.55	1	128	0.78%
2023/11/06	0.1	48.50	0	0.00	48.40	0.1	136	0.07%
2023/10/31	0	0.00	0.2	48.40	47.35	-0.2	143	-0.12%
2023/10/30	0	0.00	0.5	49.70	48.30	-0.5	144	-0.33%
2023/10/27	1	48.30	0.3	49.80	48.30	0.7	145	0.48%
2023/10/19	0	0.00	1	48.20	48.35	-1	150	-0.67%
2023/10/18	0	0.00	1	49.34	48.35	-1	151	-0.64%
2023/10/17	1	50.00	0	0.00	49.90	1	146	0.68%
2023/10/16	1	50.20	0	0.00	50.10	1	148	0.67%
2023/10/13	0	0.00	0.9	54.32	50.30	-0.9	150	-0.61%
2023/10/12	1	50.50	0.8	54.00	50.50	0.3	154	0.16%
2023/09/26	0	0.00	1	51.60	51.20	-1	169	-0.59%
2023/09/22	0.1	51.20	0	0.00	51.40	0.1	169	0.04%
2023/09/19	0.1	53.00	0	0.00	52.80	0.1	168	0.06%
2023/09/14	0.3	52.50	0	0.00	52.90	0.3	169	0.17%
2023/09/11	0	0.00	0.1	54.50	53.50	-0.1	170	-0.08%
2023/09/08	0	0.00	0.3	56.00	54.00	-0.3	171	-0.16%
2023/09/06	1	52.80	0.5	54.10	52.70	0.5	166	0.32%
2023/09/04	0	0.00	0.3	52.56	52.00	-0.3	166	-0.19%
2023/09/01	0	0.00	0.2	53.00	52.60	-0.2	163	-0.11%
2023/08/30	0	0.00	0.1	52.00	50.90	-0.1	161	-0.08%
2023/08/29	1	51.00	0.9	55.90	51.00	0.1	162	0.06%
2023/08/28	1	50.80	0	0.00	50.90	1	161	0.62%
2023/08/25	0	0.00	0.4	55.97	51.20	-0.4	159	-0.28%
2023/08/22	0	0.00	1	52.30	51.40	-1	163	-0.61%
2023/08/02	1	50.00	0	0.00	50.20	1	138	0.72%
2023/07/26	0.2	50.30	0	0.00	50.60	0.2	138	0.12%
2023/07/24	0.2	51.00	0	0.00	51.00	0.2	138	0.12%
2023/07/17	2	52.65	0	0.00	52.60	2	136	1.46%
2023/07/14	0	0.00	0.8	59.00	57.00	-0.8	133	-0.58%
2023/07/12	0	0.00	0.2	57.22	55.90	-0.2	124	-0.18%
2023/07/11	1	56.20	0.1	57.00	56.10	0.9	123	0.71%
2023/07/10	0	0.00	0	58.00	56.20	0	123	-0.01%
2023/06/08	0	0.00	5	58.60	58.20	-5	115	-4.32%
2023/06/07	0	0.00	8	58.10	58.00	-8	115	-6.95%
2023/05/17	0	0.00	1	56.90	56.70	-1	118	-0.84%
2023/05/11	2	55.05	0	0.00	55.00	2	118	1.68%
2023/05/08	0	0.00	1	59.20	59.20	-1	112	-0.89%
2023/05/02	1	55.50	0	0.00	55.90	1	114	0.87%
2023/04/28	0	0.00	0	57.00	55.30	0	116	-0.04%
2023/04/12	0	0.00	11	60.20	60.10	-11	112	-9.77%
2023/04/06	10	58.85	0	0.00	59.10	10	108	9.25%
2023/03/23	1	59.00	0	0.00	58.80	1	107	0.93%
2023/03/21	1	57.80	0	0.00	57.80	1	108	0.92%
2023/03/08	1	59.80	0	0.00	59.90	1	124	0.81%
2023/03/03	0	0.00	1	59.80	59.80	-1	119	-0.83%
2023/03/01	3	58.23	0	0.00	58.20	3	119	2.51%
2023/02/21	0	0.00	2	58.10	58.20	-2	127	-1.56%
2023/02/14	2	56.30	0	0.00	56.20	2	153	1.31%
2023/02/02	0	0.00	1	58.00	58.20	-1	188	-0.53%
2023/01/17	1	54.00	0	0.00	54.10	1	182	0.55%
2022/11/23	1	62.60	1	62.30	62.30	0	173	0.00%
2022/11/22	1	63.10	0	0.00	62.60	1	173	0.58%
2022/11/17	0	0.00	1	62.60	62.90	-1	166	-0.60%
2022/11/15	0.1	61.30	0	0.00	61.20	0.1	157	0.03%
2022/11/14	0	0.00	1	60.70	60.60	-1	152	-0.66%
2022/11/04	0	0.00	1	56.70	57.50	-1	146	-0.68%
2022/11/03	5	54.10	5	53.80	55.80	0	146	0.00%
2022/11/02	1	54.20	0	0.00	54.00	1	148	0.67%
2022/11/01	0	0.00	0.1	54.32	54.80	-0.1	157	-0.08%
2022/10/31	1	54.90	0	0.00	54.90	1	144	0.69%
2022/08/10	0	0.00	0	60.60	60.60	0	144	-0.01%
2022/08/09	0	0.00	0.1	60.10	60.10	-0.1	140	-0.10%
2022/08/08	1	59.80	1.1	59.78	59.70	-0.1	136	-0.05%
2022/07/18	0	0.00	1	60.70	61.10	-1	159	-0.63%
2022/07/15	0	0.00	1	59.60	59.50	-1	163	-0.61%
2022/06/08	0	0.00	3	62.50	62.60	-3	212	-1.41%
2022/06/02	0	0.00	3	62.40	62.20	-3	220	-1.36%
2022/06/01	0	0.00	14	62.40	62.10	-14	224	-6.25%
2022/05/04	10	59.06	0	0.00	59.30	10	215	4.63%
2022/05/03	5	59.00	0	0.00	59.20	5	214	2.33%
2022/04/29	5	59.00	0	0.00	59.10	5	214	2.33%
2022/04/14	1	68.30	2	68.95	68.90	-1	191	-0.52%
2022/03/30	0	0.00	0.1	68.60	68.50	-0.1	242	-0.04%
2022/03/28	1	66.70	0	0.00	66.70	1	243	0.41%
2022/03/25	0	0.00	1	67.80	67.30	-1	245	-0.41%
2022/03/21	0	0.00	0	69.60	68.50	0	249	-0.01%
2022/03/18	0	0.00	0.1	68.70	67.60	-0.1	254	-0.05%
2022/03/11	1	69.50	0	0.00	69.60	1	251	0.40%
2022/03/10	1	70.80	0	0.00	70.70	1	255	0.39%
2022/03/09	1	70.20	0	0.00	70.20	1	258	0.39%
2022/03/07	0.1	72.20	0	0.00	72.50	0.1	266	0.03%
2022/03/02	0	0.00	0	75.90	74.80	0	294	-0.01%
2022/02/23	1	75.20	0.1	75.90	75.20	0.9	305	0.29%
2022/02/22	1	75.50	0	0.00	75.20	1	312	0.32%
2022/02/21	0.1	76.40	0	0.00	76.40	0.1	319	0.03%
2022/02/18	0.2	76.10	0	0.00	76.60	0.2	323	0.06%
2022/02/10	0	0.00	0.5	79.90	78.20	-0.5	340	-0.15%
2022/02/09	0	0.00	0	78.90	77.70	0	347	-0.01%
2022/01/26	0	0.00	1	75.30	75.10	-1	377	-0.26%
2022/01/24	0	0.00	0	77.50	76.80	0	382	0.00%
2022/01/19	0	0.00	0.1	79.60	79.40	-0.1	387	-0.02%
2022/01/18	0	0.00	0	79.80	79.30	0	387	0.00%
2022/01/13	1	78.30	0	0.00	78.80	1	387	0.26%
2022/01/11	0	79.10	0	0.00	78.90	0	386	0.00%
2022/01/10	0	80.30	0	0.00	80.50	0	381	0.01%
2022/01/07	1	81.00	0	0.00	80.50	1	381	0.26%
2022/01/05	0	82.50	0	0.00	82.60	0	384	0.01%
2022/01/04	0	0.00	0.1	85.00	85.50	-0.1	382	-0.03%
2021/12/30	2	84.50	1.1	86.25	83.00	0.9	363	0.26%
2021/12/29	0	0.00	0.1	84.30	83.70	-0.1	341	-0.03%
2021/12/28	10	81.69	0	0.00	82.50	10	344	2.91%
2021/12/24	2	80.30	2	80.35	81.00	0	343	0.00%
2021/12/22	1	79.60	1	79.50	79.50	0	345	0.00%
2021/12/15	0	77.60	0	0.00	77.40	0	342	0.01%
2021/12/14	2	77.60	0	0.00	77.50	2	343	0.59%
2021/11/30	0	0.00	1	77.20	76.90	-1	330	-0.30%
2021/11/24	1	78.10	0	0.00	77.70	1	303	0.33%
2021/11/22	0.3	76.50	0.2	79.00	78.00	0.1	306	0.04%
2021/11/19	2	76.55	0	0.00	76.50	2	308	0.65%
2021/11/18	0.2	77.80	0	0.00	77.70	0.2	305	0.07%
2021/11/17	0	0.00	0	79.70	78.90	0	302	0.00%
2021/11/11	0	0.00	0	81.90	80.70	0	315	0.00%
2021/11/10	0	0.00	0.2	83.80	81.20	-0.2	330	-0.05%
2021/11/09	0	0.00	0	82.60	81.20	0	333	0.00%
2021/11/05	3	85.10	13	85.12	84.50	-10	335	-2.98%
2021/11/04	0	0.00	10	81.90	82.00	-10	321	-3.11%
2021/11/03	5	82.10	15.1	80.11	81.90	-10.1	325	-3.10%
2021/11/02	0	0.00	0	80.90	80.20	0	322	0.00%
2021/11/01	0	0.00	2	82.10	82.50	-2	323	-0.62%
2021/10/28	0	0.00	0	79.70	79.40	0	322	-0.01%
2021/10/27	0	0.00	0.1	79.50	79.50	-0.1	322	-0.03%
2021/10/22	0	0.00	0.1	79.90	78.20	-0.1	343	-0.04%
2021/10/21	2	78.30	0	0.00	78.30	2	346	0.58%
2021/10/20	1	78.20	0.1	78.20	78.20	0.9	353	0.25%
2021/10/19	0	0.00	12	77.50	77.80	-12	357	-3.36%
2021/10/18	2	76.70	0	76.90	76.70	2	361	0.55%
2021/10/14	0	0.00	2	77.45	77.10	-2	373	-0.54%
2021/10/13	25	78.73	4	78.90	78.60	21	379	5.54%
2021/10/08	2	76.70	0	0.00	76.70	2	383	0.52%
2021/10/07	2	76.70	0.1	76.84	76.70	1.9	389	0.48%
2021/10/06	0	0.00	1	74.90	74.30	-1	412	-0.24%
2021/10/05	1	72.80	0.1	73.50	72.90	0.9	421	0.21%
2021/10/04	0.2	74.00	0	0.00	74.00	0.2	418	0.05%
2021/10/01	0	0.00	3	75.90	75.20	-3	436	-0.69%
2021/09/30	1	74.10	1.2	74.70	75.80	-0.2	437	-0.04%
2021/09/29	0	0.00	4	75.12	74.70	-4	437	-0.91%
2021/09/16	0	0.00	0.1	77.20	77.00	-0.1	530	-0.02%
2021/09/15	2	76.20	0.1	77.00	76.60	1.9	541	0.36%
2021/09/14	2	83.10	2.2	83.60	83.30	-0.2	552	-0.04%
2021/09/13	0	0.00	0.3	84.60	82.90	-0.3	560	-0.05%
2021/09/10	0	0.00	0.2	83.50	82.90	-0.2	586	-0.03%
2021/09/08	0	0.00	4	81.38	81.20	-4	627	-0.64%
2021/09/07	0	82.00	0	0.00	82.40	0	637	0.00%
2021/09/06	1	83.50	0	84.70	83.40	1	645	0.15%
2021/09/03	1	85.40	0.2	86.10	85.30	0.8	651	0.13%
2021/09/02	0	0.00	0	85.50	85.10	0	658	0.00%
2021/09/01	0	0.00	2.3	85.60	85.70	-2.3	670	-0.34%
2021/08/31	2	84.25	0	0.00	84.30	2	701	0.29%
2021/08/30	4	84.30	0	0.00	84.30	4	743	0.54%
2021/08/27	2	82.80	0.1	83.50	83.20	1.9	786	0.24%
2021/08/25	0	0.00	12	80.29	82.50	-12	892	-1.34%
2021/08/24	0	0.00	0.3	80.50	79.60	-0.3	920	-0.04%
2021/08/23	0	0.00	0	81.00	80.50	0	952	0.00%
2021/08/20	4	80.08	3	80.86	79.80	1	956	0.10%
2021/08/19	0	0.00	2	81.90	81.50	-2	951	-0.21%
2021/08/16	1.2	79.97	0	0.00	81.60	1.2	954	0.13%
2021/08/13	0	0.00	20	83.96	82.80	-20	943	-2.12%
2021/08/11	3.3	85.66	0.2	85.60	84.60	3.1	955	0.33%
2021/08/10	0	0.00	0	89.90	88.00	0	956	0.00%
2021/08/09	1	90.00	0.2	90.90	89.90	0.8	966	0.08%
2021/08/05	1	92.90	1	93.40	92.70	0	1,030	0.00%
2021/08/03	0	0.00	0	92.20	91.80	0	1,128	0.00%
2021/08/02	1	90.60	0.1	94.90	91.10	0.9	1,138	0.08%
2021/07/30	0	0.00	1.2	90.55	90.40	-1.2	1,151	-0.10%
2021/07/29	1	90.00	2.1	89.76	90.00	-1.1	1,163	-0.10%
2021/07/28	10	91.90	3	89.90	90.00	7	1,182	0.59%
2021/07/27	0	0.00	0	92.10	91.10	0	1,201	0.00%
2021/07/26	0	0.00	0.1	92.10	91.10	-0.1	1,258	-0.01%
2021/07/16	0	0.00	1	95.50	95.70	-1	1,328	-0.08%
2021/07/13	1	92.50	1.8	93.59	92.10	-0.8	1,360	-0.06%
2021/07/12	21.1	93.38	0	94.00	93.00	21.1	1,347	1.56%
2021/07/09	11	93.88	1	94.20	93.80	10	1,342	0.74%
2021/07/08	0.1	95.20	0.1	95.60	94.80	0	1,357	0.00%
2021/07/07	2	96.70	0.1	98.00	96.60	1.9	1,350	0.14%
2021/07/06	1	97.60	0	98.50	97.50	1	1,362	0.07%
2021/07/05	1	97.40	0	0.00	97.70	1	1,434	0.07%
2021/07/02	0	0.00	2.2	97.52	96.70	-2.2	1,481	-0.15%
2021/07/01	4	97.15	0.3	98.00	96.70	3.7	1,482	0.25%
2021/06/30	4	99.00	0	0.00	98.80	4	1,476	0.27%
2021/06/28	2	98.50	1	98.40	99.40	1	1,481	0.07%
2021/06/25	8	100.56	2	101.50	100.00	6	1,480	0.41%
2021/06/24	1	101.00	0	0.00	101.00	1	1,474	0.07%
2021/06/23	2	100.50	0	0.00	102.00	2	1,471	0.14%
2021/06/22	1	102.00	1	101.50	101.00	0	1,463	0.00%
2021/06/21	2	104.50	7	104.86	103.50	-5	1,456	-0.34%
2021/06/18	6	103.83	6	103.83	104.00	0	1,437	0.00%
2021/06/17	0.1	102.00	5	101.30	103.00	-4.9	1,418	-0.35%
2021/06/16	2	101.25	3.5	101.72	100.50	-1.5	1,420	-0.10%
2021/06/15	2	100.49	2	100.75	100.00	0	1,424	0.00%
2021/06/11	6	100.58	2.1	101.51	100.50	3.9	1,433	0.27%
2021/06/10	6	101.17	4	101.31	101.00	2	1,446	0.14%
2021/06/09	2	100.25	1.6	102.25	100.50	0.4	1,471	0.03%
2021/06/08	5	102.80	0	0.00	102.00	5	1,492	0.34%
2021/06/07	1	102.52	1	103.50	105.00	0	1,487	0.00%
2021/06/04	9	107.00	8	105.44	104.00	1	1,462	0.07%
2021/06/03	7	104.00	18	105.25	105.50	-11	1,442	-0.76%
2021/06/02	4	103.50	8	103.63	104.00	-4	1,426	-0.28%
2021/06/01	4	98.65	1	100.50	100.00	3	1,368	0.22%
2021/05/31	0.1	96.70	6	97.27	96.50	-5.9	1,347	-0.44%
2021/05/13	0	0.00	2	92.00	92.00	-2	1,525	-0.13%
2021/05/12	8	86.39	0	0.00	83.70	8	1,500	0.53%
2021/05/11	3	96.00	2	98.20	92.70	1	1,449	0.07%
2021/05/10	3	101.00	0	0.00	100.50	3	1,420	0.21%
2021/05/07	1	103.00	0	0.00	103.00	1	1,417	0.07%
2021/05/06	0	0.00	5	101.50	101.50	-5	1,416	-0.35%
2021/05/05	4	103.13	0	0.00	102.50	4	1,416	0.28%
2021/05/04	0	0.00	1	102.00	104.00	-1	1,415	-0.07%
2021/05/03	3	108.00	8	108.44	107.00	-5	1,396	-0.36%
2021/04/29	0	0.00	3	105.50	106.50	-3	1,344	-0.22%
2021/04/27	0	0.00	4	107.75	107.00	-4	1,346	-0.30%
2021/04/26	3	106.83	1	106.00	107.00	2	1,338	0.15%
2021/04/23	0	0.00	1	105.00	105.00	-1	1,341	-0.07%
2021/04/22	0	0.00	6	106.17	104.00	-6	1,367	-0.44%
2021/04/21	6	107.50	3	107.83	107.50	3	1,379	0.22%
2021/04/20	3	105.67	0	0.00	106.50	3	1,376	0.22%
2021/04/16	0	0.00	1	104.50	104.50	-1	1,419	-0.07%
2021/04/14	0	0.00	2	104.00	105.50	-2	1,457	-0.14%
2021/04/13	1.1	106.86	1	105.50	105.50	0.1	1,474	0.01%
2021/04/12	2.1	106.27	1	106.00	106.50	1.1	1,486	0.07%
2021/04/09	7	108.86	3	110.00	107.50	4	1,485	0.27%
2021/04/08	6	109.25	1	109.50	109.50	5	1,429	0.35%
2021/04/07	1	104.50	0	0.00	106.50	1	1,387	0.07%
2021/04/06	1	105.50	0	0.00	104.50	1	1,395	0.07%
2021/03/31	1	108.00	0	0.00	107.00	1	1,394	0.07%
2021/03/30	2.1	107.43	2	108.00	107.50	0.1	1,399	0.01%
2021/03/29	1	106.00	0	0.00	106.00	1	1,390	0.07%
2021/03/24	1	105.50	0	0.00	105.50	1	1,435	0.07%
2021/03/23	0.1	105.00	2	104.75	104.00	-1.9	1,554	-0.12%
2021/03/22	3	105.33	0	0.00	105.50	3	1,595	0.19%
2021/03/19	1	106.50	0	0.00	106.00	1	1,601	0.06%
2021/03/18	2	108.00	0	0.00	107.50	2	1,608	0.12%
2021/03/17	0	0.00	4	106.50	106.00	-4	1,620	-0.25%
2021/03/15	0	0.00	2	110.00	108.50	-2	1,671	-0.12%
2021/03/12	6	108.17	2	108.25	109.00	4	1,702	0.23%
2021/03/11	0	0.00	5	106.30	107.00	-5	1,691	-0.30%
2021/03/10	2	104.50	0	0.00	104.50	2	1,675	0.12%
2021/03/09	3	103.83	1	105.50	104.50	2	1,678	0.12%
2021/03/08	0.5	106.00	0	0.00	103.50	0.5	1,682	0.03%
2021/03/04	1	103.00	1	104.00	103.00	0	1,699	0.00%
2021/03/03	1	104.00	1	105.00	103.50	0	1,715	0.00%
2021/03/02	0.5	104.00	1	104.00	103.00	-0.5	1,724	-0.03%
2021/02/26	2	102.25	1	103.00	102.50	1	1,725	0.06%
2021/02/25	1	103.50	1	105.50	103.50	0	1,739	0.00%
2021/02/24	3	105.33	4	107.25	104.00	-1	1,749	-0.06%
2021/02/23	9	107.11	13	105.81	107.00	-4	1,741	-0.23%
2021/02/22	0	0.00	1	104.00	102.00	-1	1,698	-0.06%
2021/02/19	1	100.00	0	0.00	100.50	1	1,705	0.06%
2021/02/17	1.1	99.95	0	0.00	99.80	1.1	1,951	0.06%
2021/02/05	2	100.25	0	0.00	99.90	2	1,945	0.10%
2021/02/04	2	101.50	0	0.00	101.50	2	1,946	0.10%
2021/02/02	0	0.00	1	103.00	103.00	-1	2,001	-0.05%
2021/01/27	2	103.50	0	0.00	103.00	2	2,055	0.10%
2021/01/26	0	0.00	1	106.00	104.50	-1	2,053	-0.05%
2021/01/25	1	104.00	0	0.00	104.00	1	2,038	0.05%
2021/01/20	1	102.00	0	0.00	101.50	1	2,060	0.05%
2021/01/18	1	103.00	0	0.00	104.00	1	2,070	0.05%
2021/01/14	1	108.50	0	0.00	107.00	1	2,068	0.05%
2021/01/12	3.1	107.29	0	0.00	105.00	3.1	2,097	0.15%
2021/01/08	2	110.00	0	0.00	110.50	2	2,381	0.08%
2021/01/07	2	110.00	0	0.00	109.50	2	2,361	0.08%
2021/01/06	2	110.50	0	0.00	110.50	2	2,356	0.08%
2021/01/05	0	0.00	1	112.00	114.50	-1	2,333	-0.04%
2021/01/04	1	113.00	2	113.00	112.50	-1	2,321	-0.04%
2020/12/31	2	112.00	4	113.25	112.00	-2	2,341	-0.09%
2020/12/30	1	112.50	1	112.01	111.50	0	2,353	0.00%
2020/12/29	1	113.50	0	0.00	112.50	1	2,373	0.04%
2020/12/24	4	111.88	0	0.00	111.50	4	2,384	0.17%
2020/12/23	3	112.00	2	112.25	112.00	1	2,395	0.04%
2020/12/18	1	115.00	2	117.25	114.50	-1	2,444	-0.04%
2020/12/17	2	119.75	6	121.33	118.00	-4	2,451	-0.16%
2020/12/16	0	0.00	2	118.25	117.50	-2	2,343	-0.09%
2020/12/15	0	0.00	2	113.00	114.00	-2	2,306	-0.09%
2020/12/14	3	115.33	2	114.00	114.00	1	2,310	0.04%
2020/12/11	1	116.00	1	118.99	116.00	0	2,311	0.00%
2020/12/10	3.5	118.64	2	117.75	117.50	1.5	2,306	0.07%
2020/12/09	6.5	116.73	4	116.25	117.00	2.5	2,274	0.11%
2020/12/08	5	115.80	9	117.50	114.50	-4	2,278	-0.18%
2020/12/07	3	112.50	0	0.00	111.50	3	2,243	0.13%
2020/12/04	1	114.51	0	0.00	114.00	1	2,250	0.04%
2020/12/03	2	115.00	0	0.00	114.00	2	2,321	0.09%
2020/12/01	0	0.00	4	115.25	115.00	-4	2,400	-0.17%
2020/11/30	0	0.00	2	116.25	113.50	-2	2,410	-0.08%
2020/11/27	1	114.50	1	114.50	114.50	0	2,436	0.00%
2020/11/26	2	112.50	0	0.00	112.00	2	2,517	0.08%
2020/11/25	2	113.50	0	0.00	111.50	2	2,585	0.08%
2020/11/24	1	112.50	1	115.50	113.00	0	2,624	0.00%
2020/11/20	3	113.17	1.5	113.67	113.50	1.5	2,691	0.06%
2020/11/19	4	116.13	3	116.00	115.50	1	2,762	0.04%
2020/11/18	5.5	118.82	4	120.13	118.00	1.5	2,803	0.05%
2020/11/17	4	119.63	2	120.25	118.50	2	2,847	0.07%
2020/11/16	17	117.09	19	118.55	119.50	-2	2,852	-0.07%
2020/11/13	0	0.00	1	112.00	111.00	-1	2,772	-0.04%
2020/11/11	0	0.00	1	113.50	111.50	-1	2,950	-0.03%
2020/11/10	2	112.25	2	113.25	109.50	0	3,068	0.00%
2020/11/05	4	107.63	10	107.10	108.50	-6	3,099	-0.19%
2020/11/03	1	104.00	1	104.00	104.00	0	3,166	0.00%
2020/11/02	4	100.88	0	0.00	101.00	4	3,224	0.12%
2020/10/29	0	0.00	1	101.50	102.50	-1	3,359	-0.03%
2020/10/28	4	102.88	11	104.82	102.50	-7	3,397	-0.21%
2020/10/26	1	105.00	2	105.00	104.50	-1	3,692	-0.03%
2020/10/22	8	107.25	1	108.00	106.50	7	3,862	0.18%
2020/10/21	5	111.90	1	115.00	111.00	4	3,863	0.10%
2020/10/20	17	112.59	13	113.81	112.50	4	3,860	0.10%
2020/10/19	11	115.59	10	116.30	112.00	1	3,867	0.03%
2020/10/16	0	0.00	4	114.38	116.50	-4	3,728	-0.11%
2020/10/15	0	0.00	1	107.00	106.00	-1	3,618	-0.03%
2020/10/14	3	108.33	2	108.75	108.00	1	3,655	0.03%
2020/10/13	0	0.00	1	108.00	107.00	-1	3,736	-0.03%
2020/10/12	0	0.00	1	106.50	106.00	-1	3,791	-0.03%
2020/10/08	3	107.83	4	108.63	106.00	-1	3,872	-0.03%
2020/10/07	1	106.00	0	0.00	106.50	1	3,898	0.03%
2020/10/06	4	108.50	6	107.25	109.00	-2	3,898	-0.05%
2020/10/05	3	103.67	4	104.50	104.50	-1	3,905	-0.03%
2020/09/30	1	103.00	0	0.00	103.00	1	3,950	0.03%
2020/09/29	3	102.83	2	103.25	102.50	1	4,015	0.02%
2020/09/25	1	102.50	2	100.50	100.50	-1	4,147	-0.02%
2020/09/24	1	104.00	0	0.00	104.50	1	4,134	0.02%
2020/09/22	1	109.00	1	112.00	108.50	0	4,187	0.00%
2020/09/21	2	114.50	0	0.00	112.00	2	4,179	0.05%
2020/09/15	2	114.25	2	114.00	114.50	0	4,310	0.00%
2020/09/11	24	111.58	21	112.74	111.50	3	4,327	0.07%
2020/09/10	2	115.50	0	0.00	113.00	2	4,321	0.05%
2020/09/09	13	114.31	10	115.05	116.00	3	4,366	0.07%
2020/09/08	8	114.06	6	113.08	114.50	2	4,362	0.05%
2020/09/07	5	118.40	2	119.25	115.00	3	4,315	0.07%
2020/09/04	3	121.50	3	122.33	122.00	0	4,288	0.00%
2020/09/03	3	127.00	5	128.00	125.50	-2	4,275	-0.05%
2020/09/02	40	127.69	34	130.97	128.00	6	4,349	0.14%
2020/09/01	5	128.90	7	127.14	130.50	-2	4,483	-0.04%
2020/08/31	2	127.25	1	131.00	126.50	1	4,470	0.02%
2020/08/28	5	129.60	6	130.67	128.50	-1	4,444	-0.02%
2020/08/27	5	129.50	5	129.40	129.50	0	4,449	0.00%
2020/08/26	22	127.41	24	128.04	127.00	-2	4,415	-0.05%
2020/08/25	14	129.50	19	128.92	128.50	-5	4,427	-0.11%
2020/08/24	15	128.00	16	127.63	127.50	-1	4,383	-0.02%
2020/08/21	4	122.75	9	122.72	127.00	-5	4,364	-0.11%
2020/08/20	17	121.68	15	117.47	116.00	2	4,567	0.04%
2020/08/19	9	128.83	13	129.54	126.50	-4	4,583	-0.09%
2020/08/18	13	127.04	14	128.46	126.00	-1	4,660	-0.02%
2020/08/17	8	122.19	9	121.72	124.00	-1	4,606	-0.02%
2020/08/14	12	119.79	9	121.39	121.50	3	4,704	0.06%
2020/08/13	0	0.00	1	116.00	115.50	-1	4,721	-0.02%
2020/08/12	2	112.50	2	111.75	115.00	0	4,720	0.00%
2020/08/11	1	115.50	0	0.00	113.00	1	4,734	0.02%
2020/08/10	4	117.88	2	115.50	113.00	2	4,747	0.04%
2020/08/06	4	119.88	3	120.00	119.50	1	4,751	0.02%
2020/08/05	3	114.67	8	115.00	119.00	-5	4,719	-0.11%
2020/08/04	2	110.50	5	110.60	110.50	-3	4,648	-0.06%
2020/08/03	6	109.67	2	110.50	110.00	4	4,739	0.08%
2020/07/31	5	106.90	11	107.36	110.00	-6	4,782	-0.13%
2020/07/30	21	107.43	14	108.46	106.50	7	4,813	0.15%
2020/07/29	13	113.38	19	111.18	110.00	-6	4,739	-0.13%
2020/07/28	6	122.42	5	123.10	119.00	1	4,595	0.02%
2020/07/27	5	123.60	3	125.00	122.00	2	4,603	0.04%
2020/07/24	7	127.29	6	129.33	126.00	1	4,650	0.02%
2020/07/23	5	129.80	5	131.80	130.50	0	4,721	0.00%
2020/07/22	0	0.00	6	130.25	131.00	-6	4,768	-0.13%
2020/07/21	8	127.50	6	126.92	127.50	2	4,789	0.04%
2020/07/20	6	123.25	9	121.50	125.50	-3	4,819	-0.06%
2020/07/17	5	128.50	5	128.30	125.00	0	4,857	0.00%
2020/07/16	4	126.75	3	127.00	125.50	1	4,823	0.02%
2020/07/15	2	126.75	3	125.17	124.00	-1	4,841	-0.02%
2020/07/14	3	119.67	6	119.00	118.00	-3	4,898	-0.06%
2020/07/13	1	125.00	0	0.00	123.00	1	4,892	0.02%
2020/07/10	1	124.00	2	124.50	124.00	-1	4,914	-0.02%
2020/07/09	5	128.60	1	129.00	126.50	4	4,962	0.08%
2020/07/07	4	132.50	2	138.50	130.50	2	5,014	0.04%
2020/07/06	3	135.67	7	135.00	136.50	-4	5,070	-0.08%
2020/07/03	1	129.00	3	129.50	128.50	-2	5,069	-0.04%
2020/07/02	7	129.86	11	130.36	129.00	-4	5,198	-0.08%
2020/07/01	4	127.75	3	128.17	127.50	1	5,272	0.02%
2020/06/30	5	127.80	0	0.00	127.00	5	5,346	0.09%
2020/06/24	6	135.92	5	136.60	132.00	1	5,523	0.02%
2020/06/23	6	133.75	6	133.25	132.00	0	5,602	0.00%
2020/06/19	0	0.00	2	131.50	128.00	-2	5,772	-0.03%
2020/06/18	3	132.67	16	133.00	132.00	-13	5,785	-0.22%
2020/06/17	13	131.04	6	130.83	131.00	7	5,886	0.12%
2020/06/16	6	131.08	5	130.60	130.50	1	5,892	0.02%
2020/06/15	4	127.25	3	126.50	124.00	1	6,000	0.02%
2020/06/12	1	126.00	1	129.00	129.00	0	6,074	0.00%
2020/06/11	4	131.75	1	132.50	129.00	3	6,136	0.05%
2020/06/10	8	131.38	14	131.43	131.00	-6	6,208	-0.10%
2020/06/09	19	130.71	9	131.22	130.50	10	6,402	0.16%
2020/06/08	12	136.29	7	133.21	132.00	5	6,516	0.08%
2020/06/05	9	143.22	7	142.00	145.00	2	6,504	0.03%
2020/06/04	5	142.90	11	141.14	140.00	-6	6,604	-0.09%
2020/06/03	3	140.00	4	139.88	139.00	-1	6,599	-0.02%
2020/06/02	10	142.10	5	144.10	138.00	5	6,600	0.08%
2020/06/01	3	143.83	4	144.00	145.00	-1	6,652	-0.02%
2020/05/29	3	139.50	9	139.61	143.50	-6	6,648	-0.09%
2020/05/28	7	137.86	6	137.83	137.00	1	6,653	0.02%
2020/05/27	42	144.71	37	145.81	139.00	5	6,668	0.07%
2020/05/26	9	144.06	7	144.50	142.50	2	6,505	0.03%
2020/05/25	20	144.88	31	142.87	142.50	-11	6,501	-0.17%
2020/05/22	9	137.94	11	138.95	135.50	-2	6,431	-0.03%
2020/05/21	61	137.92	55	137.68	138.00	6	6,391	0.09%
2020/05/20	8	129.50	27	131.02	135.50	-19	6,278	-0.30%
2020/05/19	13	124.62	3	124.33	123.50	10	6,173	0.16%
2020/05/18	12	123.17	6	125.42	121.50	6	6,226	0.10%
2020/05/15	6	126.92	5	126.50	128.50	1	6,264	0.02%
2020/05/14	8	126.06	8	127.50	125.50	0	6,330	0.00%
2020/05/13	16	130.66	14	128.36	126.50	2	6,496	0.03%
2020/05/12	11	127.59	3	128.50	126.50	8	6,566	0.12%
2020/05/11	4	131.25	11	129.95	129.00	-7	6,587	-0.11%
2020/05/08	7	133.57	5	132.30	130.00	2	6,617	0.03%
2020/05/07	1	137.00	3	134.00	137.00	-2	6,551	-0.03%
2020/05/06	7	133.57	6	133.50	131.00	1	6,577	0.02%
2020/05/05	20	129.43	27	129.39	129.00	-7	6,585	-0.11%
2020/05/04	1	122.50	0	0.00	122.50	1	6,514	0.02%
2020/04/30	7	128.29	6	129.58	128.50	1	6,539	0.02%
2020/04/29	1	133.50	1	133.00	127.50	0	6,580	0.00%
2020/04/28	13	126.12	19	127.47	130.00	-6	6,582	-0.09%
2020/04/27	15	124.60	8	125.06	124.00	7	6,555	0.11%
2020/04/24	5	119.90	10	120.35	121.50	-5	6,544	-0.08%
2020/04/23	14	118.54	17	117.71	118.00	-3	6,567	-0.05%
2020/04/22	16	111.66	16	111.94	116.50	0	6,687	0.00%
2020/04/21	2	113.25	0	0.00	112.00	2	6,729	0.03%
2020/04/20	145	114.54	148	115.06	118.50	-3	6,763	-0.04%	大買/大賣/
2020/04/17	17	118.00	16	121.44	115.50	1	6,872	0.01%
2020/04/16	22	115.82	19	116.76	116.00	3	6,946	0.04%
2020/04/15	2	117.50	0	0.00	116.00	2	6,946	0.03%
2020/04/14	4	114.25	11	115.18	115.00	-7	6,927	-0.10%
2020/04/13	37	110.57	35	110.74	109.00	2	6,867	0.03%
2020/04/10	78	116.29	75	116.54	118.50	3	6,783	0.04%
2020/04/09	37	120.59	35	121.53	115.00	2	6,775	0.03%
2020/04/08	114	122.65	120	122.95	120.00	-6	6,708	-0.09%	大買/大賣/
2020/04/07	100	123.53	112	122.82	123.50	-12	6,675	-0.18%	大賣/
2020/04/06	172	118.96	147	119.29	120.00	25	6,533	0.38%	大買/大賣/
2020/04/01	36	112.96	40	113.26	116.00	-4	6,419	-0.06%
2020/03/31	7	109.21	18	109.06	110.50	-11	6,327	-0.17%
2020/03/30	32	104.77	36	106.26	111.00	-4	6,270	-0.06%
2020/03/27	20	106.15	16	107.81	105.50	4	6,228	0.06%
2020/03/26	5	102.00	15	100.72	105.00	-10	6,328	-0.16%
2020/03/25	0	0.00	2	98.25	98.30	-2	6,260	-0.03%
2020/03/24	0	0.00	3	89.40	89.40	-3	6,277	-0.05%
2020/03/23	18	80.39	23	81.03	81.30	-5	6,308	-0.08%
2020/03/20	5	80.00	0	0.00	80.00	5	6,230	0.08%
2020/03/19	31	77.85	47	77.49	72.80	-16	6,228	-0.26%
2020/03/18	2	82.75	15	85.35	80.70	-13	6,086	-0.21%
2020/03/17	15	88.23	14	85.56	82.80	1	6,025	0.02%
2020/03/16	23	98.95	17	99.87	91.80	6	5,989	0.10%
2020/03/13	54	91.84	52	97.36	102.00	2	5,928	0.03%
2020/03/12	42	102.09	36	101.35	97.70	6	5,784	0.10%
2020/03/11	15	116.47	15	116.33	108.50	0	5,619	0.00%
2020/03/10	54	120.53	42	120.46	115.00	12	5,474	0.22%
2020/03/09	2	129.25	28	128.09	125.00	-26	5,350	-0.49%
2020/03/06	17	134.97	4	134.75	133.00	13	5,441	0.24%
2020/03/05	13	134.46	28	135.34	135.50	-15	5,447	-0.28%
2020/03/04	3	129.00	1	129.00	128.50	2	5,497	0.04%
2020/03/03	26	131.60	3	133.50	130.50	23	5,750	0.40%
2020/03/02	14	127.68	15	128.43	127.00	-1	5,808	-0.02%
2020/02/27	22	135.84	19	138.26	128.00	3	5,964	0.05%
2020/02/26	14	135.57	27	136.30	137.00	-13	5,971	-0.22%
2020/02/25	31	132.31	22	134.00	134.50	9	5,911	0.15%
2020/02/24	3	128.67	21	129.90	129.00	-18	5,806	-0.31%
2020/02/21	12	134.04	12	132.75	132.00	0	5,756	0.00%
2020/02/20	24	137.19	32	136.81	135.50	-8	5,728	-0.14%
2020/02/19	62	136.77	16	136.66	136.50	46	5,854	0.79%
2020/02/18	42	140.87	35	142.77	138.00	7	5,965	0.12%
2020/02/17	24	140.92	22	140.52	140.00	2	5,980	0.03%
2020/02/14	20	142.60	21	142.76	145.50	-1	5,891	-0.02%
2020/02/13	69	140.83	54	140.62	135.00	15	5,715	0.26%
2020/02/12	2	137.00	3	137.00	136.00	-1	5,578	-0.02%
2020/02/11	26	133.90	29	133.90	135.00	-3	5,555	-0.05%
2020/02/10	16	132.34	8	134.25	131.00	8	5,520	0.14%
2020/02/07	34	136.19	32	137.06	133.50	2	5,570	0.04%
2020/02/06	12	135.50	16	136.50	139.50	-4	5,491	-0.07%
2020/02/05	7	130.50	4	127.00	127.00	3	5,366	0.06%
2020/02/04	7	133.64	9	134.28	132.00	-2	5,356	-0.04%
2020/02/03	17	133.18	10	132.20	131.00	7	5,322	0.13%
2020/01/31	19	137.95	19	138.97	139.00	0	5,348	0.00%
2020/01/20	4	148.25	2	148.00	148.00	2	5,236	0.04%
2020/01/17	11	149.09	20	148.23	150.00	-9	5,172	-0.17%
2020/01/16	328	144.86	9	145.94	148.00	319	5,142	6.20%	大買/鉅額交易
2020/01/15	17	138.56	18	139.86	138.00	-1	4,987	-0.02%
2020/01/14	9	135.56	8	136.06	140.00	1	4,896	0.02%
2020/01/13	17	136.50	24	135.48	136.50	-7	4,816	-0.15%
2020/01/10	57	128.76	57	128.87	129.50	0	4,645	0.00%
2020/01/09	2	122.00	7	124.36	125.00	-5	4,468	-0.11%
2020/01/08	3	114.67	2	114.00	114.00	1	4,507	0.02%
2020/01/07	4	117.38	1	117.00	117.50	3	4,597	0.07%
2020/01/06	1	116.00	1	117.50	116.50	0	4,611	0.00%
2020/01/03	4	122.00	1	121.50	121.50	3	4,632	0.06%
2020/01/02	12	125.71	5	124.00	128.00	7	4,662	0.15%
2019/12/31	2	122.50	9	122.94	121.00	-7	4,837	-0.14%
2019/12/30	1	119.50	1	121.50	119.50	0	4,993	0.00%
2019/12/27	3	120.50	3	121.50	121.50	0	5,361	0.00%
2019/12/26	7	122.07	7	119.71	119.00	0	5,444	0.00%
2019/12/25	35	123.73	32	124.61	122.50	3	5,436	0.06%
2019/12/24	19	123.95	23	122.15	125.00	-4	5,405	-0.07%
2019/12/23	123	124.39	121	126.14	119.00	2	5,329	0.04%	大買/大賣/
2019/12/20	20	121.08	26	121.08	124.50	-6	5,103	-0.12%
2019/12/19	5	114.00	6	114.00	113.50	-1	5,004	-0.02%
2019/12/18	4	113.00	4	114.13	113.00	0	4,942	0.00%
2019/12/17	14	109.82	13	109.08	108.50	1	4,894	0.02%
2019/12/16	71	111.23	71	110.66	108.50	0	4,850	0.00%
2019/12/13	21	110.83	18	111.89	111.50	3	4,883	0.06%
2019/12/12	5	112.90	4	111.50	111.50	1	4,878	0.02%
2019/12/11	9	111.72	9	112.61	115.50	0	4,884	0.00%
2019/12/10	15	114.20	12	115.33	113.00	3	4,959	0.06%
2019/12/09	26	121.12	24	117.54	114.00	2	5,072	0.04%
2019/12/06	29	122.14	31	123.56	125.00	-2	5,018	-0.04%
2019/12/05	8	119.69	7	122.50	124.00	1	4,984	0.02%
2019/12/04	26	120.27	24	120.17	119.00	2	4,962	0.04%
2019/12/03	51	126.09	45	126.43	121.00	6	4,911	0.12%
2019/12/02	39	125.32	29	125.12	124.50	10	4,781	0.21%
2019/11/29	26	130.42	18	130.14	125.50	8	4,729	0.17%
2019/11/28	104	130.89	111	126.00	132.50	-7	4,585	-0.15%	大買/大賣/
2019/11/27	19	120.05	21	120.81	120.50	-2	4,307	-0.05%
2019/11/26	31	113.10	46	113.80	121.00	-15	4,195	-0.36%
2019/11/25	2	109.00	3	109.67	110.00	-1	4,011	-0.02%
2019/11/22	32	101.91	31	101.29	100.00	1	3,927	0.03%
2019/11/18	10	94.00	11	94.88	95.00	-1	3,970	-0.03%
2019/11/15	61	101.30	61	102.53	103.50	0	3,819	0.00%
2019/11/14	70	99.23	79	98.95	103.50	-9	3,674	-0.24%
2019/11/13	15	96.08	8	96.99	97.00	7	3,607	0.19%
2019/11/12	0	0.00	12	95.98	96.00	-12	3,701	-0.32%
2019/11/11	20	92.75	3	91.70	92.90	17	3,753	0.45%
2019/11/08	1	91.70	1	93.00	92.00	0	3,756	0.00%
2019/11/07	2	94.75	2	94.75	92.60	0	3,762	0.00%
2019/11/06	22	96.78	22	97.61	96.00	0	3,791	0.00%
2019/11/04	4	94.78	1	93.90	93.90	3	3,779	0.08%
2019/11/01	8	94.88	10	94.99	97.00	-2	3,810	-0.05%
2019/10/31	1	95.00	1	94.20	94.50	0	3,772	0.00%
2019/10/30	21	97.28	19	100.17	95.00	2	3,777	0.05%
2019/10/29	1	93.50	7	94.64	94.50	-6	3,688	-0.16%
2019/10/28	3	95.63	1	96.80	95.50	2	3,673	0.05%
2019/10/25	1	97.80	1	100.50	96.40	0	3,666	0.00%
2019/10/24	3	99.27	2	100.75	98.10	1	3,655	0.03%
2019/10/23	31	102.97	25	102.80	100.00	6	3,612	0.17%
2019/10/22	3	104.17	4	103.88	107.00	-1	3,600	-0.03%
2019/10/18	10	103.50	10	104.40	104.50	0	3,591	0.00%
2019/10/17	16	101.94	17	103.03	104.00	-1	3,604	-0.03%
2019/10/16	7	101.63	6	101.67	100.50	1	3,637	0.03%
2019/10/15	11	103.50	11	99.97	103.00	0	3,594	0.00%
2019/10/14	5	94.80	5	95.40	95.80	0	3,510	0.00%
2019/10/09	21	94.31	14	94.89	94.10	7	3,485	0.20%
2019/10/08	24	96.12	30	94.84	95.80	-6	3,516	-0.17%
2019/10/07	16	93.37	16	95.25	95.00	0	3,455	0.00%
2019/10/04	6	88.58	4	89.43	94.10	2	3,256	0.06%
2019/10/03	88	87.38	97	84.13	85.60	-9	3,127	-0.29%
2019/10/02	10	78.85	21	78.79	80.30	-11	2,846	-0.39%
2019/10/01	9	73.36	12	75.18	73.00	-3	2,849	-0.11%
2019/09/27	8	71.63	1	72.30	73.50	7	2,858	0.24%
2019/09/26	11	74.15	7	73.37	73.50	4	2,841	0.14%
2019/09/25	15	72.13	8	73.81	73.00	7	2,832	0.25%
2019/09/24	4	75.40	2	78.00	74.10	2	2,816	0.07%
2019/09/23	5	76.70	4	78.35	77.20	1	2,799	0.04%
2019/09/20	3	79.23	1	79.30	78.40	2	2,806	0.07%
2019/09/18	12	78.35	11	80.00	78.80	1	2,774	0.04%
2019/09/17	9	82.46	9	82.04	81.70	0	2,717	0.00%
2019/09/16	27	82.63	27	82.71	81.70	0	2,684	0.00%
2019/09/12	30	82.92	30	83.44	84.10	0	2,637	0.00%
2019/09/11	4	79.88	12	80.08	83.20	-8	2,500	-0.32%
2019/09/10	4	75.95	4	74.68	75.70	0	2,332	0.00%
2019/09/09	6	72.50	6	72.32	72.50	0	2,292	0.00%
2019/09/06	0	0.00	2	73.00	72.70	-2	2,271	-0.09%
2019/09/05	8	73.39	1	72.90	71.70	7	2,254	0.31%
2019/09/04	1	73.50	0	0.00	73.60	1	2,230	0.04%
2019/09/03	13	75.89	18	74.48	75.50	-5	2,203	-0.23%
2019/09/02	5	73.24	6	72.70	74.20	-1	2,180	-0.05%
2019/08/30	10	74.20	0	0.00	72.70	10	2,164	0.46%
2019/08/29	4	75.40	4	74.78	75.40	0	2,148	0.00%
2019/08/28	61	74.36	61	76.66	75.40	0	2,127	0.00%
2019/08/27	11	74.72	26	73.46	74.80	-15	2,077	-0.72%
2019/08/26	21	70.72	24	73.53	70.50	-3	2,026	-0.15%
2019/08/23	56	74.99	64	77.78	74.70	-8	1,968	-0.41%
2019/08/22	11	77.14	0	0.00	77.20	11	1,917	0.57%
2019/08/21	3	76.57	2	76.10	77.70	1	1,902	0.05%
2019/08/20	17	77.28	19	77.61	76.90	-2	1,881	-0.11%
2019/08/19	22	78.33	26	77.92	78.30	-4	1,845	-0.22%
2019/08/16	26	74.78	7	75.43	74.80	19	1,792	1.06%
2019/08/15	13	74.95	54	72.77	75.10	-41	1,744	-2.35%
2019/08/14	63	71.22	64	70.60	70.00	-1	1,624	-0.06%
2019/08/13	2	67.40	1	67.80	68.50	1	1,548	0.06%
2019/08/12	2	68.75	2	68.10	68.50	0	1,523	0.00%
2019/08/08	9	68.09	13	68.76	70.30	-4	1,477	-0.27%
2019/08/07	7	66.43	39	66.68	68.40	-32	1,408	-2.27%
2019/08/06	2	61.80	4	61.33	62.90	-2	1,304	-0.15%
2019/08/05	0	0.00	1	63.10	60.70	-1	1,271	-0.08%
2019/08/02	11	60.73	8	61.10	60.60	3	1,206	0.25%
2019/08/01	49	60.44	28	60.29	60.80	21	1,190	1.76%
2019/07/31	7	61.39	0	0.00	62.00	7	1,153	0.61%
2019/07/30	4	61.20	1	60.80	61.40	3	1,133	0.26%
2019/07/29	11	60.66	10	61.12	60.50	1	1,117	0.09%
2019/07/26	1	61.20	1	60.80	61.20	0	1,103	0.00%
2019/07/25	1	60.00	0	0.00	60.10	1	1,085	0.09%
2019/07/24	40	61.70	40	60.21	61.70	0	1,064	0.00%
2019/07/22	15	60.03	15	59.60	59.60	0	1,007	0.00%
2019/07/19	13	59.82	3	59.93	59.60	10	976	1.02%
2019/07/18	2	62.30	7	62.04	61.30	-5	937	-0.53%
2019/07/17	0	0.00	1	60.00	59.50	-1	855	-0.12%
2019/07/16	55	56.66	63	59.18	59.00	-8	804	-0.99%
2019/07/12	8	58.16	13	58.86	58.50	-5	752	-0.66%
2019/07/11	1	56.20	4	55.28	56.20	-3	679	-0.44%
2019/07/09	7	55.11	6	55.73	57.00	1	598	0.17%
2019/07/08	1	55.70	5	55.50	57.50	-4	510	-0.78%
2019/07/05	2	50.85	12	51.76	52.50	-10	404	-2.47%
2019/07/04	0	0.00	2	48.20	48.45	-2	297	-0.67%
2019/07/03	0	0.00	5	46.54	46.75	-5	269	-1.85%
2019/07/01	0	0.00	2	47.50	46.55	-2	253	-0.79%
2019/06/28	0	0.00	1	45.20	45.50	-1	238	-0.42%
2019/06/26	0	0.00	3	42.00	42.35	-3	195	-1.54%
2019/06/24	0	0.00	10	41.00	41.60	-10	185	-5.40%
2019/05/20	0	0.00	2	37.13	36.80	-2	205	-0.97%
2019/05/17	2	38.85	0	0.00	38.60	2	201	0.99%
2019/05/03	0	0.00	1	40.00	40.00	-1	192	-0.52%
2019/05/02	0	0.00	1	40.60	39.75	-1	191	-0.52%
2019/04/22	0	0.00	1	39.40	39.00	-1	177	-0.56%
2019/04/19	0	0.00	1	39.10	39.20	-1	175	-0.57%
2019/04/17	1	38.00	0	0.00	38.20	1	164	0.61%
2019/03/14	1	32.55	0	0.00	32.50	1	128	0.78%
2019/03/11	1	32.65	0	0.00	32.90	1	131	0.76%
2019/03/06	0	0.00	1	33.10	33.15	-1	132	-0.75%
2019/02/26	1	34.10	0	0.00	34.10	1	123	0.81%
2019/02/20	2	32.55	0	0.00	32.60	2	98	2.03%
2019/02/15	0	0.00	1	33.00	33.00	-1	95	-1.05%
2019/02/14	1	32.35	0	0.00	32.90	1	94	1.06%
2019/01/09	0	0.00	1	32.00	32.00	-1	87	-1.14%
2018/12/28	1	30.80	0	0.00	31.40	1	100	1.00%
2018/12/06	0	0.00	20	33.51	33.90	-20	93	-21.36%
2018/12/04	2	35.35	0	0.00	34.70	2	96	2.07%
2018/11/28	18	34.75	0	0.00	34.70	18	94	19.07%
2018/11/22	1	34.45	0	0.00	34.50	1	96	1.04%
2018/10/12	0	0.00	1	34.40	34.45	-1	135	-0.74%
2018/10/11	0	0.00	1	34.30	33.70	-1	136	-0.73%
2018/09/18	1	39.35	0	0.00	39.40	1	145	0.69%
2018/09/06	0	0.00	1	39.00	38.85	-1	160	-0.62%
2018/08/15	0	0.00	1	37.60	37.45	-1	192	-0.52%
2018/08/13	1	37.90	0	0.00	37.35	1	197	0.51%
2018/08/07	0	0.00	1	39.80	39.55	-1	201	-0.50%
2018/08/03	1	40.00	0	0.00	40.25	1	203	0.49%
2018/07/24	0	0.00	1	38.00	38.15	-1	217	-0.46%
2018/07/05	0	0.00	1	36.55	36.50	-1	239	-0.42%
2018/06/27	0	0.00	1	36.80	36.65	-1	260	-0.38%
2018/06/25	0	0.00	2	36.95	36.90	-2	261	-0.76%
2018/06/22	0	0.00	1	37.05	36.95	-1	262	-0.38%
2018/06/21	1	37.30	0	0.00	37.10	1	261	0.38%
2018/06/13	2	38.15	0	0.00	37.95	2	251	0.80%
2018/06/12	0	0.00	1	38.00	38.00	-1	250	-0.40%
2018/06/11	2	37.80	0	0.00	37.40	2	247	0.81%
2018/06/04	1	37.50	0	0.00	37.25	1	240	0.42%
2018/05/25	1	37.00	1	37.80	37.50	0	234	0.00%
2018/05/22	0	0.00	2	36.30	36.20	-2	230	-0.87%
2018/05/21	0	0.00	2	36.20	36.10	-2	226	-0.88%
2018/05/18	2	35.98	0	0.00	36.15	2	228	0.88%
2018/05/17	2	35.90	0	0.00	35.80	2	234	0.85%
2018/05/04	1	35.90	0	0.00	35.95	1	235	0.42%
2018/04/18	0	0.00	1	38.40	38.00	-1	241	-0.41%
2018/04/17	1	37.10	0	0.00	37.00	1	234	0.43%
2018/03/30	5	38.92	0	0.00	38.70	5	252	1.98%
2018/01/22	1	42.60	0	0.00	43.15	1	426	0.23%
2018/01/03	0	0.00	1	44.75	44.75	-1	466	-0.21%