昂寶-KY (4947)-華南永昌-中正券商分點個股進出

台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)

股價
228.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃寶可夢
133人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昂寶-KY (4947)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/05/15	0	0.00	2	228.50	228.50	-2	247	-0.81%
2020/04/09	0	0.00	1	225.50	226.00	-1	643	-0.16%
2020/03/25	0	0.00	8	218.50	218.50	-8	924	-0.87%
2020/03/24	2	219.00	0	0.00	218.50	2	953	0.21%
2020/03/23	0	0.00	2	218.25	218.50	-2	1,049	-0.19%
2020/03/17	0	0.00	2	217.00	218.00	-2	1,211	-0.17%
2020/03/13	1	220.50	1	217.50	220.00	0	1,234	0.00%
2020/03/12	1	222.00	2	222.00	222.00	-1	1,232	-0.08%
2020/02/21	2	223.50	0	0.00	223.50	2	1,413	0.14%
2020/02/13	1	222.50	0	0.00	222.00	1	1,448	0.07%
2020/01/31	0	0.00	1	221.50	222.00	-1	1,525	-0.07%
2020/01/30	0	0.00	3	222.00	222.00	-3	1,549	-0.19%
2020/01/15	0	0.00	4	223.38	223.50	-4	1,648	-0.24%
2020/01/14	1	222.50	0	0.00	222.50	1	1,649	0.06%
2020/01/13	0	0.00	1	219.50	221.00	-1	1,644	-0.06%
2020/01/10	1	218.00	1	219.50	219.00	0	1,623	0.00%
2020/01/09	1	218.00	303	217.63	218.00	-302	1,608	-18.77%	大賣/鉅額交易
2020/01/07	62	216.07	6	215.75	219.00	56	1,497	3.74%
2020/01/06	34	211.76	6	212.83	210.50	28	1,459	1.92%
2020/01/03	24	208.96	0	0.00	215.00	24	1,453	1.65%
2020/01/02	32	211.75	0	0.00	210.00	32	1,439	2.22%
2019/12/31	3	214.50	1	214.00	214.00	2	1,428	0.14%
2019/12/30	1	211.00	0	0.00	214.00	1	1,425	0.07%
2019/12/27	0	0.00	4	210.25	211.50	-4	1,445	-0.28%
2019/12/26	59	216.11	132	220.12	219.50	-73	1,447	-5.04%	大賣/
2019/12/25	7	217.86	11	218.00	219.00	-4	1,381	-0.29%
2019/12/24	5	209.50	2	208.50	211.00	3	1,329	0.23%
2019/12/23	6	202.00	0	0.00	203.50	6	1,301	0.46%
2019/12/20	68	201.84	1	203.00	203.00	67	1,299	5.16%
2019/12/19	1	206.00	0	0.00	205.00	1	1,285	0.08%
2019/12/18	4	209.75	4	209.25	208.00	0	1,279	0.00%
2019/12/17	25	214.88	34	217.63	213.00	-9	1,266	-0.71%
2019/12/16	4	215.13	3	201.50	216.00	1	1,190	0.08%
2019/12/13	11	194.73	9	193.72	196.50	2	1,103	0.18%
2019/12/12	3	186.50	1	187.00	186.50	2	1,072	0.19%
2019/12/11	4	189.25	5	189.70	186.50	-1	1,068	-0.09%
2019/12/06	24	184.25	0.1	184.00	183.00	23.9	1,055	2.26%
2019/12/05	12	183.38	0	0.00	186.00	12	1,058	1.13%
2019/12/04	2	180.25	0	0.00	179.50	2	1,044	0.19%
2019/12/03	4	179.75	0	0.00	180.00	4	1,065	0.38%
2019/11/29	2	182.25	0	0.00	181.00	2	1,102	0.18%
2019/11/28	46	183.00	109.2	185.10	183.00	-63.2	1,118	-5.65%	大賣/
2019/11/27	7	188.57	3	187.33	188.00	4	1,114	0.36%
2019/11/26	4	181.75	2	181.50	183.00	2	1,073	0.19%
2019/11/25	34	182.09	0	0.00	182.00	34	1,098	3.09%
2019/11/22	78	181.21	16	181.00	182.50	62	1,202	5.15%
2019/11/21	12	177.00	0	0.00	179.00	12	1,220	0.98%
2019/11/20	16	175.91	1	176.51	178.00	15	1,250	1.20%
2019/11/19	16	176.25	0	0.00	176.50	16	1,379	1.16%
2019/11/18	45	177.33	12.2	178.02	177.50	32.8	1,478	2.22%
2019/11/15	11	174.64	0.2	176.50	175.00	10.8	1,483	0.73%
2019/11/14	26	169.00	26	169.97	169.50	0	1,548	0.00%
2019/11/13	5	174.00	5	174.50	174.50	0	1,541	0.00%
2019/11/12	21	170.76	21	171.88	173.00	0	1,537	0.00%
2019/11/11	1	171.00	1	170.50	168.50	0	1,536	0.00%
2019/11/08	1	173.50	1	175.00	174.00	0	1,530	0.00%
2019/11/07	0	0.00	1	175.50	174.50	-1	1,531	-0.07%
2019/11/06	0	0.00	3	178.83	179.00	-3	1,523	-0.20%
2019/11/05	0	0.00	1	181.00	181.50	-1	1,517	-0.07%
2019/11/01	1	181.00	0.2	182.00	181.00	0.8	1,507	0.06%
2019/10/31	20	179.00	21.1	181.64	179.50	-1.1	1,504	-0.07%
2019/10/30	23	178.20	22	179.00	181.00	1	1,472	0.07%
2019/10/29	28	181.48	31.4	182.73	177.00	-3.4	1,451	-0.23%
2019/10/28	2	184.50	0.2	182.00	181.00	1.8	1,435	0.13%
2019/10/25	0.4	183.50	0	0.00	184.50	0.4	1,410	0.03%
2019/10/24	19	178.55	23	179.22	181.00	-4	1,383	-0.29%
2019/10/23	1	189.00	15	188.33	181.00	-14	1,367	-1.02%
2019/10/22	25	180.10	26.2	181.19	183.00	-1.2	1,306	-0.09%
2019/10/21	24	179.00	24	180.00	180.00	0	1,283	0.00%
2019/10/18	49	178.50	48	178.95	178.00	1	1,268	0.08%
2019/10/17	20	176.05	20	176.63	176.50	0	1,256	0.00%
2019/10/16	3	175.00	1	179.00	175.00	2	1,256	0.16%
2019/10/15	0	0.00	3.2	176.13	177.00	-3.2	1,236	-0.26%
2019/10/14	2	177.00	2	176.23	174.00	0	1,222	0.00%
2019/10/08	42	172.39	51	172.60	172.50	-9	1,199	-0.75%
2019/10/07	2	175.50	0	0.00	175.00	2	1,192	0.17%
2019/10/04	2	174.25	0.2	175.00	174.00	1.8	1,183	0.15%
2019/10/03	0	0.00	1.4	173.90	173.50	-1.4	1,172	-0.12%
2019/10/02	0	0.00	4.2	173.01	173.50	-4.2	1,142	-0.37%
2019/10/01	4	167.50	0	0.00	168.00	4	1,104	0.36%
2019/09/27	0	0.00	4.7	164.15	164.00	-4.7	1,100	-0.43%
2019/09/26	10	167.00	0	0.00	166.00	10	1,096	0.91%
2019/09/25	4	165.75	0.5	166.50	165.50	3.5	1,093	0.32%
2019/09/24	2	170.50	1.9	172.83	170.00	0.1	1,086	0.01%
2019/09/23	4	176.13	0.1	174.50	173.50	3.9	1,078	0.37%
2019/09/20	1	174.50	2.4	174.67	174.50	-1.4	1,078	-0.13%
2019/09/18	1	170.50	1	170.50	170.50	0	1,041	0.00%
2019/09/17	1	172.50	0	0.00	169.50	1	1,038	0.10%
2019/09/16	17	175.50	18	175.89	174.00	-1	1,030	-0.10%
2019/09/12	5	181.00	2	180.00	177.50	3	1,027	0.29%
2019/09/06	3	178.00	0	0.00	178.00	3	978	0.31%
2019/09/04	0	0.00	41	179.30	181.00	-41	953	-4.30%
2019/09/02	1	181.50	73	181.61	184.00	-72	926	-7.77%
2019/08/30	8	181.69	18	178.33	178.00	-10	902	-1.11%
2019/08/29	16	181.63	103	181.44	181.00	-87	875	-9.94%	大賣/
2019/08/28	41	179.52	1	181.50	178.50	40	848	4.71%
2019/08/27	66	182.87	66	185.67	179.50	0	819	0.00%
2019/08/26	2	177.25	2	176.50	178.00	0	706	0.00%
2019/08/23	0	0.00	2	178.00	177.00	-2	675	-0.30%
2019/08/22	57	179.51	59	183.17	180.00	-2	648	-0.31%
2019/08/21	6	177.50	8	169.13	178.50	-2	521	-0.38%
2019/08/20	3	162.17	3	162.67	162.50	0	422	0.00%
2019/08/19	6	163.17	4	165.75	162.00	2	415	0.48%
2019/08/08	1	157.00	0	0.00	156.00	1	381	0.26%
2019/08/07	2	161.00	1	160.50	163.00	1	382	0.26%
2019/06/10	0	0.00	2	151.25	156.50	-2	700	-0.29%
2019/06/05	1	142.00	0	0.00	141.00	1	699	0.14%
2019/05/31	1	145.50	0	0.00	145.50	1	713	0.14%
2019/05/29	1	143.00	0	0.00	144.50	1	720	0.14%
2019/05/28	2	143.25	2	144.25	145.50	0	723	0.00%
2019/05/23	1	142.00	1	141.00	142.00	0	787	0.00%
2019/05/22	0	0.00	1	145.50	145.50	-1	830	-0.12%
2019/05/17	1	141.00	0	0.00	140.50	1	852	0.12%
2019/05/16	3	148.50	0	0.00	148.00	3	844	0.36%
2019/05/15	1	154.50	0	0.00	154.50	1	857	0.12%
2019/05/14	7	151.86	0	0.00	154.00	7	885	0.79%
2019/05/13	0	0.00	2	153.50	153.50	-2	904	-0.22%
2019/05/10	9	168.11	0	0.00	163.50	9	898	1.00%
2019/05/09	12	170.25	0	0.00	170.50	12	888	1.35%
2019/05/08	6	175.50	0	0.00	177.00	6	884	0.68%
2019/05/07	4	176.75	0	0.00	176.00	4	887	0.45%
2019/05/06	2	174.00	0	0.00	175.00	2	892	0.22%
2019/05/03	5	178.70	0	0.00	180.00	5	889	0.56%
2019/05/02	13	177.15	1	176.50	178.00	12	887	1.35%
2019/04/30	30	177.97	0	0.00	179.00	30	882	3.40%
2019/04/29	4	186.75	0	0.00	187.50	4	864	0.46%
2019/04/26	2	189.00	0	0.00	189.50	2	862	0.23%
2019/04/23	8	191.25	0	0.00	191.00	8	860	0.93%
2019/04/22	2	189.00	0	0.00	195.50	2	859	0.23%
2019/04/19	15	190.67	0	0.00	191.00	15	851	1.76%
2019/04/17	0	0.00	2	195.00	196.00	-2	838	-0.24%
2019/04/16	1	192.00	1	190.00	189.00	0	814	0.00%
2019/04/11	7	188.64	1	189.00	188.50	6	884	0.68%
2019/04/10	2	193.50	1	193.50	192.00	1	879	0.11%
2019/04/08	5	190.70	0	0.00	190.00	5	876	0.57%
2019/04/03	16	190.44	6	191.58	191.50	10	882	1.13%
2019/04/02	16	191.16	9	193.00	193.50	7	892	0.78%
2019/04/01	8	188.94	0	0.00	189.00	8	911	0.88%
2019/03/29	10	189.40	0	0.00	190.00	10	931	1.07%
2019/03/28	0	0.00	8	190.69	188.50	-8	999	-0.80%
2019/03/27	0	0.00	1	186.50	186.50	-1	1,004	-0.10%
2019/03/26	0	0.00	1	186.00	185.50	-1	1,054	-0.09%
2019/03/25	1	182.50	0	0.00	184.00	1	1,064	0.09%
2019/03/21	20	190.35	0	0.00	188.00	20	1,063	1.88%
2019/03/20	0	0.00	5	195.50	195.00	-5	1,041	-0.48%
2019/03/19	1	194.50	1	199.00	194.50	0	1,050	0.00%
2019/03/12	0	0.00	1	191.00	189.50	-1	1,141	-0.09%
2019/02/27	0	0.00	1	189.00	190.00	-1	1,315	-0.08%
2019/02/26	4	198.88	3	201.00	192.50	1	1,350	0.07%
2019/02/25	2	197.00	13	193.92	196.50	-11	1,343	-0.82%
2019/02/22	1	192.50	22	192.18	192.50	-21	1,330	-1.58%
2019/02/21	1	193.00	3	194.33	193.50	-2	1,328	-0.15%
2019/02/18	34	190.06	0	0.00	191.50	34	1,359	2.50%
2019/02/13	2	189.25	1	191.50	185.50	1	1,390	0.07%
2019/02/12	0	0.00	4	180.25	186.50	-4	1,394	-0.29%
2019/02/11	2	174.75	2	176.25	176.50	0	1,399	0.00%
2019/01/25	1	173.50	0	0.00	172.00	1	1,506	0.07%
2019/01/22	0	0.00	1	170.00	170.00	-1	1,567	-0.06%
2019/01/21	1	174.00	2	174.25	171.50	-1	1,601	-0.06%
2019/01/16	6	169.33	0	0.00	168.50	6	1,639	0.37%
2019/01/14	0	0.00	5	162.00	162.00	-5	1,661	-0.30%
2019/01/11	0	0.00	1	167.50	168.50	-1	1,663	-0.06%
2019/01/10	1	166.00	0	0.00	166.50	1	1,667	0.06%
2019/01/09	0	0.00	1	168.50	165.00	-1	1,705	-0.06%
2019/01/07	1	166.00	0	0.00	164.00	1	1,713	0.06%
2019/01/04	4	160.50	0	0.00	159.00	4	1,746	0.23%
2019/01/03	3	170.33	5	169.80	164.00	-2	1,732	-0.12%
2018/12/25	2	179.50	12	182.92	182.50	-10	1,740	-0.57%
2018/12/24	10	188.50	0	0.00	188.50	10	1,729	0.58%
2018/12/21	1	184.50	2	189.00	188.00	-1	1,682	-0.06%
2018/12/19	0	0.00	27	184.13	184.00	-27	1,622	-1.66%
2018/12/12	7	180.93	8	182.94	182.50	-1	1,597	-0.06%
2018/12/10	0	0.00	1	169.50	175.50	-1	1,597	-0.06%
2018/12/07	2	178.50	1	179.00	177.50	1	1,593	0.06%
2018/12/06	5	180.10	148	181.52	179.00	-143	1,593	-8.98%	大賣/鉅額交易
2018/12/05	20	179.65	25	181.58	179.50	-5	1,597	-0.31%
2018/12/04	12	190.42	195	189.86	183.00	-183	1,585	-11.55%	大賣/鉅額交易
2018/12/03	42	203.44	40	204.25	196.50	2	1,542	0.13%
2018/11/30	1	193.50	16	196.00	194.00	-15	1,482	-1.01%
2018/11/29	10	190.00	0	0.00	187.00	10	1,454	0.69%
2018/11/28	0	0.00	2	186.50	188.00	-2	1,446	-0.14%
2018/11/27	0	0.00	1	177.50	181.00	-1	1,442	-0.07%
2018/11/26	1	176.50	2	175.75	177.50	-1	1,431	-0.07%
2018/11/23	18	177.72	0	0.00	169.50	18	1,411	1.28%
2018/11/22	14	195.21	3	186.83	184.00	11	1,372	0.80%
2018/11/21	1	189.00	1	191.00	193.00	0	1,340	0.00%
2018/11/20	6	192.25	6	191.42	192.50	0	1,340	0.00%
2018/11/19	2	193.50	7	194.79	193.50	-5	1,339	-0.37%
2018/11/16	3	192.67	9	193.89	196.00	-6	1,315	-0.46%
2018/11/14	1	185.50	0	0.00	184.50	1	1,287	0.08%
2018/11/13	6	180.33	6	183.17	189.00	0	1,290	0.00%
2018/11/12	11	189.00	4	186.75	185.00	7	1,270	0.55%
2018/11/09	4	179.63	15	182.40	178.50	-11	1,251	-0.88%
2018/11/08	1	188.50	1	189.50	187.50	0	1,226	0.00%
2018/11/06	1	186.00	2	190.25	192.00	-1	1,207	-0.08%
2018/11/05	55	190.15	1	189.00	189.00	54	1,181	4.57%
2018/11/02	63	188.94	8	182.75	186.50	55	1,180	4.66%
2018/11/01	19	175.26	26	177.38	176.00	-7	1,147	-0.61%
2018/10/31	0	0.00	2	166.50	171.50	-2	1,121	-0.18%
2018/10/30	3	155.67	2	157.50	156.00	1	1,100	0.09%
2018/10/29	3	149.00	10	152.20	160.00	-7	1,087	-0.64%
2018/10/26	18	159.92	10	163.50	152.00	8	1,056	0.76%
2018/10/25	13	166.81	3	166.83	168.00	10	1,026	0.97%
2018/10/24	4	170.00	2	170.00	172.50	2	1,014	0.20%
2018/10/23	0	0.00	1	172.50	168.50	-1	999	-0.10%
2018/10/22	0	0.00	1	168.50	174.00	-1	992	-0.10%
2018/10/19	3	161.33	1	162.50	165.00	2	969	0.21%
2018/10/18	5	166.50	5	165.60	165.50	0	957	0.00%
2018/10/17	18	175.39	1	168.50	169.00	17	948	1.79%
2018/10/16	2	156.25	0	0.00	163.50	2	914	0.22%
2018/10/15	1	150.00	0	0.00	149.00	1	907	0.11%
2018/10/12	13	138.08	13	139.85	145.00	0	896	0.00%
2018/10/11	1	148.50	1	147.50	147.50	0	855	0.00%
2018/10/09	6	163.75	5	163.00	163.50	1	852	0.12%
2018/10/08	6	171.75	4	172.13	171.50	2	840	0.24%
2018/10/05	2	173.50	2	175.25	177.50	0	864	0.00%
2018/10/03	14	180.71	1	180.00	179.00	13	859	1.51%
2018/10/02	9	185.72	4	185.63	187.00	5	861	0.58%
2018/09/27	6	186.92	1	185.50	185.50	5	900	0.56%
2018/09/14	1	169.00	2	170.50	176.00	-1	1,213	-0.08%
2018/09/13	3	163.00	0	0.00	163.00	3	1,214	0.25%
2018/09/12	10	164.10	1	164.00	165.00	9	1,225	0.73%
2018/09/11	26	162.58	3	164.67	169.00	23	1,219	1.89%
2018/09/10	107	175.61	3	187.00	171.00	104	1,197	8.69%	大買/鉅額交易
2018/09/07	7	196.79	1	190.00	190.00	6	1,180	0.51%
2018/09/04	35	201.19	0	0.00	202.50	35	1,186	2.95%
2018/09/03	3	202.17	3	201.50	199.00	0	1,192	0.00%
2018/08/31	0	0.00	1	209.00	211.50	-1	1,189	-0.08%
2018/08/30	1	211.50	0	0.00	211.00	1	1,208	0.08%
2018/08/29	0	0.00	1	213.00	214.00	-1	1,237	-0.08%
2018/08/27	5	206.00	10	209.00	210.00	-5	1,235	-0.40%
2018/08/24	5	201.00	10	200.50	200.50	-5	1,273	-0.39%
2018/08/23	1	205.00	0	0.00	205.00	1	1,267	0.08%
2018/08/21	10	202.55	0	0.00	205.00	10	1,254	0.80%
2018/08/17	18	213.92	0	0.00	213.00	18	1,225	1.47%
2018/08/16	16	212.91	0	0.00	212.50	16	1,220	1.31%
2018/08/15	3	222.00	0	0.00	220.00	3	1,205	0.25%
2018/08/14	4	225.63	0	0.00	225.00	4	1,211	0.33%
2018/08/13	6	235.50	7	233.00	227.50	-1	1,201	-0.08%
2018/08/09	1	276.00	1	271.00	271.00	0	1,209	0.00%
2018/08/02	3	282.00	0	0.00	279.00	3	1,245	0.24%
2018/08/01	0	0.00	1	291.00	288.00	-1	1,272	-0.08%
2018/07/19	0	0.00	1	286.00	285.00	-1	1,370	-0.07%
2018/07/16	0	0.00	5	291.50	290.00	-5	1,368	-0.37%
2018/07/13	3	286.67	3	293.33	297.50	0	1,353	0.00%
2018/07/10	2	273.50	2	275.00	275.00	0	1,314	0.00%
2018/07/06	6	268.08	2	261.25	272.50	4	1,301	0.31%
2018/07/05	6	260.08	6	258.92	257.00	0	1,281	0.00%
2018/07/04	1	267.00	0	0.00	266.50	1	1,277	0.08%
2018/07/03	1	264.00	7	265.14	268.50	-6	1,279	-0.47%
2018/07/02	2	286.75	0	0.00	283.00	2	1,268	0.16%
2018/06/29	9	291.67	9	289.28	284.00	0	1,244	0.00%
2018/06/28	6	341.08	0	0.00	313.50	6	1,150	0.52%
2018/06/27	3	348.00	3	342.00	348.00	0	1,128	0.00%
2018/06/26	0	0.00	6	340.00	330.50	-6	1,127	-0.53%
2018/06/25	1	315.00	9	333.72	337.50	-8	1,045	-0.76%
2018/06/21	2	306.00	1	300.00	299.00	1	1,000	0.10%
2018/06/14	5	289.80	0	0.00	288.00	5	955	0.52%
2018/06/12	0	0.00	1	284.00	282.00	-1	974	-0.10%
2018/06/11	1	281.00	0	0.00	282.50	1	982	0.10%
2018/06/08	1	291.00	1	293.00	292.50	0	1,015	0.00%
2018/06/06	1	293.00	1	298.00	304.00	0	1,003	0.00%
2018/06/01	6	304.00	8	296.50	293.50	-2	1,024	-0.20%
2018/05/30	0	0.00	7	286.43	285.50	-7	1,025	-0.68%
2018/05/24	0	0.00	3	288.50	294.00	-3	1,021	-0.29%
2018/05/16	4	295.50	4	291.63	295.00	0	1,011	0.00%
2018/05/15	0	0.00	2	275.00	279.00	-2	985	-0.20%
2018/05/11	2	274.00	2	272.50	271.50	0	1,009	0.00%
2018/05/09	10	272.75	10	273.00	274.50	0	1,005	0.00%
2018/05/08	1	259.00	1	262.50	257.00	0	974	0.00%
2018/05/07	3	259.50	0	0.00	265.00	3	971	0.31%
2018/05/04	6	248.58	1	251.50	260.00	5	969	0.52%
2018/05/03	0	0.00	1	248.50	248.50	-1	971	-0.10%
2018/05/02	5	244.00	5	242.00	244.50	0	980	0.00%
2018/04/30	3	242.50	2	247.50	241.50	1	988	0.10%
2018/04/27	10	228.00	0	0.00	235.00	10	998	1.00%
2018/04/26	0	0.00	6	241.33	239.50	-6	980	-0.61%
2018/04/25	0	0.00	4	267.75	265.00	-4	956	-0.42%
2018/04/24	2	277.50	0	0.00	273.00	2	969	0.21%
2018/04/23	2	277.25	2	273.00	273.00	0	1,002	0.00%
2018/04/19	0	0.00	1	284.00	283.50	-1	1,053	-0.09%
2018/04/18	2	290.00	0	0.00	291.00	2	1,071	0.19%
2018/04/17	7	292.29	8	288.81	285.00	-1	1,099	-0.09%
2018/04/16	1	291.50	0	0.00	291.00	1	1,141	0.09%
2018/04/13	6	298.58	1	301.00	298.00	5	1,176	0.42%
2018/04/11	1	294.50	1	297.00	290.00	0	1,271	0.00%
2018/04/10	2	297.00	0	0.00	291.50	2	1,330	0.15%
2018/04/09	1	284.00	3	289.50	294.50	-2	1,359	-0.15%
2018/04/03	2	282.75	5	283.80	284.00	-3	1,355	-0.22%
2018/04/02	0	0.00	6	303.00	303.00	-6	1,330	-0.45%
2018/03/31	1	312.00	1	307.50	309.00	0	1,335	0.00%
2018/03/30	2	315.25	5	309.70	311.00	-3	1,350	-0.22%
2018/03/29	28	320.39	26	316.94	317.00	2	1,342	0.15%
2018/03/28	9	309.56	1	307.00	303.00	8	1,306	0.61%
2018/03/27	7	304.64	6	304.33	303.50	1	1,292	0.08%
2018/03/26	3	305.67	3	301.17	303.00	0	1,294	0.00%
2018/03/23	0	0.00	1	293.00	300.00	-1	1,292	-0.08%
2018/03/22	6	306.33	5	305.50	305.50	1	1,281	0.08%
2018/03/19	1	308.50	4	306.63	308.50	-3	1,300	-0.23%
2018/03/16	0	0.00	7	297.93	294.00	-7	1,295	-0.54%
2018/03/15	0	0.00	2	316.75	313.50	-2	1,299	-0.15%
2018/03/14	4	318.88	43.2	317.86	322.00	-39.2	1,309	-3.00%
2018/03/13	0	0.00	12	301.42	302.50	-12	1,294	-0.93%
2018/03/12	0	0.00	31	305.03	303.50	-31	1,323	-2.34%
2018/03/09	13	309.38	1	308.50	310.00	12	1,330	0.90%
2018/03/08	20	305.13	8	304.94	300.00	12	1,333	0.90%
2018/03/07	31	300.19	5	300.40	294.00	26	1,338	1.94%
2018/03/06	2	287.25	2	295.25	298.00	0	1,363	0.00%
2018/03/05	1	277.00	0	0.00	273.00	1	1,359	0.07%
2018/03/01	0	0.00	1	263.50	264.00	-1	1,441	-0.07%
2018/02/26	1	268.00	0	0.00	265.50	1	1,584	0.06%
2018/02/22	1	266.00	1	266.00	266.00	0	1,648	0.00%
2018/02/21	1	269.00	1	270.00	270.00	0	1,657	0.00%
2018/02/12	4	261.50	7	264.93	254.00	-3	1,667	-0.18%
2018/02/09	2	248.00	2	258.00	253.00	0	1,670	0.00%
2018/02/06	1	258.00	0	0.00	245.00	1	1,690	0.06%
2018/02/05	6	270.17	6	269.58	269.50	0	1,666	0.00%
2018/02/02	5	287.00	0	0.00	283.00	5	1,659	0.30%
2018/02/01	1	288.50	0	0.00	292.00	1	1,682	0.06%
2018/01/31	0	0.00	1	287.50	288.50	-1	1,675	-0.06%
2018/01/30	0	0.00	2	292.75	289.50	-2	1,674	-0.12%
2018/01/29	1	300.00	0	0.00	292.50	1	1,671	0.06%
2018/01/26	5	294.70	1	287.50	299.00	4	1,665	0.24%
2018/01/24	2	289.75	36	288.50	288.50	-34	1,653	-2.06%
2018/01/23	11	305.86	18	299.39	292.00	-7	1,644	-0.43%
2018/01/22	7	294.36	49	296.40	299.00	-42	1,637	-2.57%
2018/01/19	0	0.00	7	299.57	296.00	-7	1,629	-0.43%
2018/01/18	14	313.57	28	308.25	304.50	-14	1,618	-0.86%
2018/01/17	13	311.92	41	303.05	310.50	-28	1,602	-1.75%
2018/01/16	34	307.75	60	306.14	309.00	-26	1,569	-1.66%
2018/01/15	5	295.50	15	293.00	293.00	-10	1,526	-0.66%
2018/01/12	70	296.88	6	291.92	290.50	64	1,516	4.22%
2018/01/11	7	287.57	39	288.65	290.50	-32	1,500	-2.13%
2018/01/10	71	279.96	23	276.83	284.00	48	1,473	3.26%
2018/01/09	21	272.95	21	274.57	268.00	0	1,434	0.00%
2018/01/08	31	287.05	37.1	281.56	277.50	-6.1	1,398	-0.44%
2018/01/05	30	284.75	33	277.15	283.00	-3	1,366	-0.22%
2018/01/04	122	264.93	10	269.05	274.50	112	1,307	8.57%	大買/鉅額交易
2018/01/03	18	245.08	10	248.20	256.00	8	1,255	0.64%
2018/01/02	15	231.23	0	0.00	233.00	15	1,223	1.23%