中光電 (5371)-華南永昌-中正券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
79.5
漲跌
▼0.8
漲幅
-1.00%
成交量
5,864張
產業
上櫃光電類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	37.1	80.41	58	79.67	79.50	-20.9	11,953	-0.18%
2025/03/27	13	80.72	12	80.81	80.30	1	12,146	0.01%
2025/03/26	28	83.98	27	83.59	82.90	1	12,372	0.01%
2025/03/25	54	84.93	68	84.04	83.90	-14	12,412	-0.11%
2025/03/24	163	85.46	22.1	85.22	84.00	140.9	12,498	1.13%	大買/鉅額交易
2025/03/21	12	83.77	8	83.79	83.30	4	12,500	0.03%
2025/03/20	2	82.35	24	82.74	82.50	-22	12,393	-0.18%
2025/03/19	47	82.76	32	82.81	82.20	15	12,352	0.12%
2025/03/18	5	81.24	2.1	80.65	80.30	2.9	12,199	0.02%
2025/03/17	4	81.33	6	81.07	80.90	-2	12,464	-0.02%
2025/03/14	1	77.10	2	78.55	78.50	-1	12,445	-0.01%
2025/03/13	3	78.17	0	0.00	77.50	3	12,469	0.02%
2025/03/12	3	78.50	0	0.00	78.20	3	12,533	0.02%
2025/03/11	0	77.20	1	78.20	78.20	-1	12,692	-0.01%
2025/03/10	0	0.00	40	80.50	81.00	-40	12,766	-0.31%
2025/03/07	0	80.60	0	0.00	80.00	0	13,026	0.00%
2025/03/06	2	81.30	0	0.00	81.20	2	13,559	0.01%
2025/03/05	2.1	82.39	0	0.00	82.70	2.1	13,694	0.02%
2025/03/03	2.1	82.30	0	0.00	81.60	2.1	13,803	0.02%
2025/02/27	0	83.55	1	85.30	83.40	-1	14,013	-0.01%
2025/02/26	1	85.20	3	85.57	85.00	-2	13,968	-0.01%
2025/02/25	8	85.24	1	85.50	85.50	7	13,925	0.05%
2025/02/24	31	87.53	4	88.48	88.60	27	13,756	0.20%
2025/02/21	5	87.14	3	87.50	88.00	2	13,601	0.01%
2025/02/20	2.1	88.01	8	87.84	87.30	-6	13,455	-0.04%
2025/02/19	138	87.63	129.6	86.59	86.10	8.4	13,066	0.06%	大買/大賣/
2025/02/18	3.2	85.79	8.1	85.04	87.40	-4.9	12,461	-0.04%
2025/02/17	2	80.00	0	0.00	79.50	2	11,927	0.02%
2025/02/14	23	78.47	16	79.08	80.00	7	11,855	0.06%
2025/02/13	1.1	78.37	9	78.60	78.50	-7.9	11,790	-0.07%
2025/02/12	1	78.80	0	0.00	78.70	1	11,750	0.01%
2025/02/11	1	80.00	0	0.00	79.70	1	11,687	0.01%
2025/02/10	2	81.85	4	83.00	81.70	-2	11,629	-0.02%
2025/02/07	0	0.00	10	83.02	83.20	-10	11,569	-0.09%
2025/02/06	0	0.00	1	81.41	82.00	-1	11,518	-0.01%
2025/02/05	10	81.56	9	81.20	81.70	1	11,496	0.01%
2025/02/04	11	79.05	28	78.86	78.90	-17	11,459	-0.15%
2025/01/22	2	80.10	2	80.55	80.50	0	11,482	0.00%
2025/01/20	0.1	81.00	8	80.24	80.80	-7.9	11,267	-0.07%
2025/01/17	6	79.73	2	80.50	79.20	4	11,209	0.04%
2025/01/16	2	80.15	5	80.88	80.80	-3	11,168	-0.03%
2025/01/15	3	81.35	1	82.10	79.60	2	11,096	0.02%
2025/01/14	2	79.36	1.1	81.69	82.90	0.9	10,975	0.01%
2025/01/13	9.2	79.24	7	79.81	79.70	2.2	10,855	0.02%
2025/01/10	4	79.28	7	78.90	78.40	-3	10,624	-0.03%
2025/01/09	3	84.10	11	82.10	80.30	-8	10,488	-0.08%
2025/01/08	19	86.68	47	86.73	86.30	-28	10,242	-0.27%
2025/01/07	12.1	86.97	4	87.00	86.20	8.1	10,124	0.08%
2025/01/06	13	84.94	12	85.78	87.20	1	9,966	0.01%
2025/01/03	26	90.67	27	90.73	89.50	-1	9,548	-0.01%
2025/01/02	55	92.62	16	91.09	90.80	39	9,298	0.42%
2024/12/31	113	93.52	113.1	93.91	93.60	-0.1	8,911	0.00%	大買/大賣/
2024/12/30	57	93.87	168	95.15	91.40	-111	7,981	-1.39%	大賣/鉅額交易
2024/12/27	36	91.70	128.1	92.72	89.60	-92.1	7,165	-1.28%	大賣/
2024/12/26	14.1	91.15	12.2	92.03	89.10	1.9	6,722	0.03%
2024/12/25	127.2	92.30	28	92.12	91.80	99.2	6,358	1.56%	大買/
2024/12/24	193	89.87	23.6	89.41	89.20	169.4	5,610	3.02%	大買/鉅額交易
2024/12/23	10	84.36	14	82.82	83.20	-4	4,876	-0.08%
2024/12/20	7.2	82.66	7	82.93	81.40	0.2	4,727	0.00%
2024/12/19	4	81.15	5	82.04	82.50	-1	4,472	-0.02%
2024/12/18	8	81.20	3	81.50	81.60	5	4,355	0.11%
2024/12/17	11	80.41	12	80.60	80.00	-1	4,043	-0.02%
2024/12/16	5	76.70	6	77.42	77.50	-1	3,825	-0.03%
2024/12/13	0	0.00	2	75.60	75.60	-2	3,779	-0.05%
2024/12/12	45	77.85	0	0.00	77.20	45	3,746	1.20%
2024/12/11	9	80.14	14	80.62	77.50	-5	3,719	-0.13%
2024/12/10	8	76.79	1	77.90	77.20	7	3,420	0.20%
2024/12/09	1	76.80	0	0.00	75.60	1	3,379	0.03%
2024/12/06	3	78.27	0	0.00	77.10	3	3,332	0.09%
2024/12/05	8	81.61	5	81.60	79.50	3	3,235	0.09%
2024/12/04	3	81.80	2	82.35	81.10	1	3,065	0.03%
2024/12/03	30	83.69	26	83.09	82.80	4	2,976	0.13%
2024/12/02	240	83.75	238.2	83.41	83.50	1.8	2,693	0.07%	大買/大賣/
2024/11/29	20.2	75.63	26	76.13	77.60	-5.8	2,145	-0.27%
2024/11/28	2	71.35	2	72.75	71.10	0	1,999	0.00%
2024/11/27	6	74.93	4	74.90	72.00	2	1,963	0.10%
2024/11/26	58	75.60	57	76.27	77.20	1	1,866	0.05%
2024/11/25	5	72.40	0	72.40	72.30	5	1,644	0.30%
2024/11/22	0	0.00	0	70.00	69.20	0	1,655	0.00%
2024/11/21	0.1	68.70	0	0.00	69.30	0.1	1,714	0.01%
2024/11/20	1	69.00	1	68.70	68.40	0	2,102	0.00%
2024/11/18	0	67.80	0	0.00	67.50	0	2,294	0.00%
2024/11/13	0	0.00	2	68.90	69.10	-2	3,097	-0.06%
2024/11/12	0	0.00	5	68.28	67.40	-5	3,107	-0.16%
2024/11/08	3	69.23	3	71.70	68.60	0	3,113	0.00%
2024/11/04	1	67.70	1	68.80	68.80	0	3,227	0.00%
2024/11/01	0	0.00	1	68.80	68.90	-1	3,269	-0.03%
2024/10/30	2	69.21	1	68.80	69.30	1	3,278	0.03%
2024/10/29	0	73.70	0	0.00	73.50	0	3,231	0.00%
2024/10/25	12	75.72	0	0.00	76.60	12	3,267	0.37%
2024/10/24	15	76.00	21.1	75.91	76.20	-6.1	3,312	-0.18%
2024/10/23	0	0.00	0	76.67	77.00	0	3,344	0.00%
2024/10/15	3.1	74.14	0	0.00	73.80	3.1	3,638	0.09%
2024/10/11	0	73.70	0	0.00	73.10	0	3,771	0.00%
2024/09/27	1	76.70	0	0.00	77.00	1	4,569	0.02%
2024/09/26	1	77.60	1	78.90	77.60	0	4,673	0.00%
2024/09/25	7	78.10	7	78.30	78.20	0	4,813	0.00%
2024/09/24	11	79.94	12	79.60	78.80	-1	5,008	-0.02%
2024/09/23	22	77.75	15	76.93	76.80	7	4,958	0.14%
2024/09/18	0	0.00	11	76.00	74.60	-11	5,122	-0.21%
2024/09/16	11	76.16	0	0.00	75.80	11	5,185	0.21%
2024/09/13	1	75.10	2	74.60	75.10	-1	5,243	-0.02%
2024/09/12	1	73.40	0.8	73.80	73.40	0.2	5,339	0.00%
2024/09/10	0	74.60	0	0.00	72.90	0	5,497	0.00%
2024/09/05	1.1	75.00	3	75.00	75.00	-1.9	5,712	-0.03%
2024/09/04	3.1	75.73	2	75.30	75.30	1.1	5,789	0.02%
2024/09/03	0	0.00	23	78.74	79.20	-23	5,859	-0.39%
2024/09/02	1	79.80	0	0.00	79.20	1	6,007	0.02%
2024/08/30	19	81.14	11	80.99	80.40	8	6,221	0.13%
2024/08/29	0	0.00	47	79.36	80.30	-47	6,542	-0.72%
2024/08/28	9	80.51	22	79.82	79.80	-13	6,978	-0.19%
2024/08/27	3	79.87	60	79.57	80.70	-57	7,205	-0.79%
2024/08/26	2	81.05	31	81.20	80.30	-29	7,438	-0.39%
2024/08/23	6	80.80	3	81.00	81.10	3	7,917	0.04%
2024/08/22	46	83.94	42	83.26	81.80	4	8,364	0.05%
2024/08/21	5	80.64	1	80.10	79.90	4	8,476	0.05%
2024/08/20	23	82.74	14	82.64	81.70	9	8,631	0.10%
2024/08/19	55	83.25	37	83.20	83.50	18	9,164	0.20%
2024/08/16	205	82.16	196	82.56	83.40	9	9,547	0.09%	大買/大賣/
2024/08/15	94	77.88	22.1	78.43	77.60	71.9	9,605	0.75%
2024/08/14	5	74.40	0	0.00	74.40	5	9,553	0.05%
2024/08/13	30	73.33	4	73.50	73.60	26	9,679	0.27%
2024/08/12	36	72.31	1	72.10	72.50	35	9,805	0.36%
2024/08/08	1	69.10	0	0.00	68.50	1	10,346	0.01%
2024/08/07	2	70.60	3	69.93	70.60	-1	10,401	-0.01%
2024/08/06	4	63.78	14	64.71	66.00	-10	10,455	-0.10%
2024/08/05	2	67.50	7	67.23	67.10	-5	10,482	-0.05%
2024/08/02	1	75.10	0	0.00	74.50	1	10,514	0.01%
2024/08/01	0	77.90	1	76.00	77.90	-1	10,642	-0.01%
2024/07/31	2	75.45	1	76.00	75.00	1	10,680	0.01%
2024/07/29	0	0.00	6	76.40	75.30	-6	11,117	-0.05%
2024/07/26	2	76.45	1	77.00	77.90	1	11,502	0.01%
2024/07/22	2	79.99	0	0.00	79.70	2	11,738	0.02%
2024/07/19	5	82.54	6	82.33	80.70	-1	11,774	-0.01%
2024/07/18	5	83.20	44	83.03	82.90	-39	11,919	-0.33%
2024/07/17	1	86.20	38	85.59	85.00	-37	11,978	-0.31%
2024/07/16	6	86.47	12	86.03	85.80	-6	12,131	-0.05%
2024/07/15	12.1	86.33	6	85.90	86.00	6.1	12,359	0.05%
2024/07/12	17	85.69	137	85.12	84.20	-120	12,466	-0.96%	大賣/鉅額交易
2024/07/11	9	84.66	17	84.09	84.50	-8	12,744	-0.06%
2024/07/10	14	86.23	0	0.00	86.00	14	13,253	0.11%
2024/07/09	8	89.15	1.2	89.83	87.00	6.8	13,495	0.05%
2024/07/08	8	91.94	0	0.00	90.30	8	13,458	0.06%
2024/07/05	43.7	91.55	3	91.70	92.50	40.7	13,603	0.30%
2024/07/04	31	90.61	0	0.00	90.90	31	13,967	0.22%
2024/07/03	2	90.60	0	0.00	90.50	2	13,999	0.01%
2024/07/02	9	91.08	1	90.80	92.00	8	14,072	0.06%
2024/07/01	7	92.27	7	91.89	91.00	0	14,183	0.00%
2024/06/28	18	91.12	9	91.09	91.00	9	14,259	0.06%
2024/06/27	5	91.10	2	91.80	90.20	3	14,293	0.02%
2024/06/26	5	92.04	13	91.54	93.00	-8	14,412	-0.06%
2024/06/25	1	90.00	0	0.00	90.30	1	14,422	0.01%
2024/06/24	13	89.01	0	0.00	89.40	13	14,489	0.09%
2024/06/21	1	89.20	0	0.00	89.00	1	14,543	0.01%
2024/06/20	4	90.23	20	90.40	90.30	-16	14,499	-0.11%
2024/06/19	11.1	89.02	1	90.10	89.40	10.1	14,449	0.07%
2024/06/18	5	91.50	2	92.55	91.20	3	14,360	0.02%
2024/06/17	4	93.93	2	94.25	93.50	2	14,316	0.01%
2024/06/14	1	93.30	1	94.10	92.30	0	14,281	0.00%
2024/06/13	5	93.34	2	93.75	92.60	3	14,233	0.02%
2024/06/12	11	92.46	6	92.00	92.90	5	14,173	0.04%
2024/06/11	6	94.63	11	94.26	93.90	-5	14,073	-0.04%
2024/06/07	34	95.84	33	96.17	96.20	1	13,984	0.01%
2024/06/06	34	98.05	26	99.69	96.90	8	13,880	0.06%
2024/06/05	13	100.20	12	102.84	98.30	1	13,714	0.01%
2024/06/04	20.6	104.97	353.1	108.91	102.50	-332.5	13,493	-2.46%	大賣/鉅額交易
2024/06/03	307	115.83	224.1	113.57	111.00	82.9	13,177	0.63%	大買/大賣/
2024/05/31	60.1	111.36	23	111.98	111.00	37.1	12,723	0.29%
2024/05/30	6	108.83	9	110.22	109.50	-3	12,481	-0.02%
2024/05/29	67	115.90	88.1	114.62	112.00	-21.1	12,218	-0.17%
2024/05/28	28	121.34	27	120.52	121.00	1	11,698	0.01%
2024/05/27	62	118.94	13	121.15	124.50	49	11,186	0.44%
2024/05/24	10	113.75	11	115.18	113.50	-1	10,684	-0.01%
2024/05/23	96.1	116.74	12	117.88	114.00	84.1	10,456	0.80%
2024/05/22	27	107.13	40	107.64	113.50	-13	9,789	-0.13%
2024/05/21	42	102.34	46	103.96	103.50	-4	9,185	-0.04%
2024/05/20	33	99.86	32.1	99.20	99.30	0.9	8,769	0.01%
2024/05/17	6	103.00	2	102.25	103.00	4	8,570	0.05%
2024/05/16	10	102.50	312	102.53	102.50	-302	8,420	-3.59%	大賣/鉅額交易
2024/05/15	290	101.31	34	103.40	101.00	256	8,279	3.09%	大買/鉅額交易
2024/05/14	12	100.75	49	100.35	101.00	-37	7,972	-0.46%
2024/05/13	8	96.75	2	97.35	97.00	6	7,690	0.08%
2024/05/10	26	97.20	26	96.82	96.80	0	7,616	0.00%
2024/05/09	60	97.21	38	97.48	95.90	22	7,520	0.29%
2024/05/08	35	96.40	36	96.53	96.60	-1	7,407	-0.01%
2024/05/07	10	93.02	28	95.49	96.10	-18	7,303	-0.25%
2024/05/06	3	94.23	8	95.00	94.50	-5	7,134	-0.07%
2024/05/03	15	95.20	6	96.45	93.90	9	7,048	0.13%
2024/05/02	82	95.75	441	94.77	94.20	-359	6,895	-5.21%	大賣/鉅額交易
2024/04/30	67	102.57	52	101.89	103.00	15	6,556	0.23%
2024/04/29	5	95.32	145	97.81	98.00	-140	6,115	-2.29%	大賣/鉅額交易
2024/04/26	19	96.36	24	97.29	95.50	-5	5,957	-0.08%
2024/04/25	27	93.42	1	95.40	92.10	26	5,774	0.45%
2024/04/24	128	93.91	42	93.22	94.70	86	5,674	1.52%	大買/
2024/04/23	37	89.52	56	90.05	90.50	-19	5,491	-0.35%
2024/04/22	23	92.72	40.2	89.27	87.30	-17.2	5,377	-0.32%
2024/04/19	30	97.00	14	95.69	95.70	16	5,192	0.31%
2024/04/18	25	100.30	34	99.96	100.50	-9	4,915	-0.18%
2024/04/17	16	98.54	261	99.24	98.00	-245	4,737	-5.17%	大賣/鉅額交易
2024/04/16	23	100.84	5	101.30	96.80	18	4,392	0.41%
2024/04/15	397	104.18	152	103.71	107.50	245	3,770	6.50%	大買/大賣/鉅額交易
2024/04/12	5	99.62	5.1	99.28	98.10	-0.1	3,413	0.00%
2024/04/11	1.1	98.86	14	101.37	98.20	-12.9	3,313	-0.39%
2024/04/10	12	97.08	32	100.27	99.70	-20	3,074	-0.65%
2024/04/09	71	94.26	1	93.40	92.60	70	2,603	2.69%
2024/04/08	16	93.33	14.2	93.61	93.50	1.8	2,450	0.07%
2024/04/03	8	91.08	5	90.50	92.30	3	2,261	0.13%
2024/04/02	6	86.42	5	87.52	87.80	1	2,029	0.05%
2024/04/01	4	85.90	6.1	84.70	86.70	-2.1	1,818	-0.11%