大樹 (6469)-華南永昌-中正券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
289.5
漲跌
▲6.5
漲幅
+2.30%
成交量
249張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	281.00	0.5	284.00	281.00	0.5	280	0.18%
2024/04/29	0	0.00	0.4	285.00	285.00	-0.4	280	-0.14%
2024/04/26	1	277.50	0.9	280.00	277.50	0.1	281	0.03%
2024/04/24	1	279.00	0.9	281.12	279.00	0.1	286	0.02%
2024/04/23	0.1	282.00	0.6	281.59	284.50	-0.5	288	-0.17%
2024/04/22	1	271.01	0.8	272.50	271.00	0.2	285	0.08%
2024/04/19	1	278.04	0.8	280.00	278.00	0.3	282	0.10%
2024/04/18	0.2	285.50	0.3	285.50	284.00	-0.1	281	-0.04%
2024/04/17	0	0.00	0.3	283.34	283.00	-0.3	283	-0.11%
2024/04/16	1	281.04	0.3	281.50	281.00	0.7	283	0.24%
2024/04/15	1.1	285.57	0.8	288.00	285.50	0.2	282	0.08%
2024/04/12	0	0.00	0.2	293.89	292.00	-0.2	280	-0.07%
2024/04/11	0	0.00	0.4	287.50	285.00	-0.4	277	-0.14%
2024/04/10	0	283.00	0.3	285.00	284.00	-0.3	275	-0.11%
2024/04/09	1	287.50	1.1	289.70	287.50	-0.1	271	-0.05%
2024/04/08	1.1	293.57	0.5	294.50	293.50	0.6	262	0.21%
2024/03/29	0	299.00	0.1	301.50	299.50	-0.1	264	-0.02%
2024/03/28	0	0.00	0.2	301.50	299.00	-0.2	262	-0.08%
2024/03/27	0	0.00	0.2	300.67	300.00	-0.2	262	-0.06%
2024/03/26	1.1	300.05	0.6	301.50	300.00	0.5	263	0.18%
2024/03/25	0	0.00	0.1	304.00	302.00	-0.1	264	-0.03%
2024/03/21	0.1	304.00	0	0.00	304.50	0.1	269	0.02%
2024/03/20	0	303.00	0	0.00	301.00	0	269	0.00%
2024/03/19	1	303.00	0.6	304.58	303.00	0.4	268	0.13%
2024/03/18	0	0.00	0.2	307.00	307.00	-0.2	268	-0.07%
2024/03/12	1	303.50	1	305.07	305.50	0	272	0.00%
2024/03/11	0	0.00	0.3	306.50	306.50	-0.3	273	-0.09%
2024/03/08	1	296.50	1	298.75	296.50	0	275	0.00%
2024/03/07	1.1	301.03	0.7	303.00	301.00	0.3	269	0.13%
2024/03/06	0	0.00	0.1	305.00	305.00	-0.1	270	-0.04%
2024/03/05	1	302.00	0.5	303.50	301.50	0.5	269	0.17%
2024/03/04	0.2	302.93	0	0.00	303.00	0.2	266	0.07%
2024/03/01	0.4	301.50	0.3	304.00	302.50	0.2	267	0.06%
2024/02/27	1	306.49	0.3	306.00	301.50	0.7	259	0.28%
2024/02/26	0	0.00	0.1	307.50	307.50	-0.1	255	-0.04%
2024/02/23	0.4	302.00	0.4	306.50	305.00	0	253	0.00%
2024/02/22	0	301.50	0.4	307.26	306.00	-0.4	249	-0.16%
2024/02/21	1	299.50	1.3	301.13	299.50	-0.3	244	-0.13%
2024/02/20	2.4	300.61	2	302.32	300.50	0.4	237	0.16%
2024/02/19	1	303.01	0.8	305.00	303.00	0.2	231	0.09%
2024/02/16	2.8	300.29	2.6	300.00	305.00	0.2	223	0.10%
2024/02/15	0.3	313.13	0.2	313.95	312.00	0.1	211	0.03%
2024/02/05	2	325.27	1	326.32	324.00	1	205	0.51%
2024/02/02	2	331.50	0.6	332.67	331.00	1.4	203	0.68%
2024/01/31	0	0.00	0.2	337.50	334.00	-0.2	202	-0.10%
2024/01/29	2	338.25	2	339.75	339.50	0	197	0.00%
2024/01/26	3	338.50	2	340.00	338.50	1	190	0.53%
2024/01/22	1	339.50	1	341.00	339.00	0	194	0.00%
2024/01/19	2	339.25	2	341.25	339.00	0	196	0.00%
2024/01/17	1	340.01	1	342.00	340.00	0	195	0.00%
2024/01/12	0	0.00	0.2	345.00	343.00	-0.2	193	-0.12%
2024/01/10	1	342.00	1	344.00	341.50	0	193	0.00%
2024/01/09	0	342.00	0.3	343.85	341.50	-0.3	198	-0.16%
2024/01/08	1	342.50	0.1	343.79	345.00	0.9	197	0.44%
2024/01/05	1	342.00	0.4	344.00	342.00	0.6	199	0.30%
2024/01/03	0	346.50	0	0.00	346.50	0	212	0.00%
2023/12/22	0	0.00	0.1	343.00	341.00	-0.1	227	-0.04%
2023/12/19	0	340.00	0	342.00	340.00	0	228	-0.01%
2023/12/18	0	0.00	0.1	342.00	341.00	-0.1	224	-0.04%
2023/12/15	0	0.00	0.4	342.12	341.00	-0.4	223	-0.16%
2023/12/14	1	341.00	0.4	343.00	341.00	0.6	223	0.26%
2023/12/13	1	344.50	0.8	344.48	342.00	0.3	222	0.11%
2023/12/08	0.2	352.42	0	0.00	351.50	0.2	217	0.08%
2023/12/07	0	0.00	0.1	353.50	350.00	-0.1	215	-0.07%
2023/12/06	0	357.00	0	0.00	353.50	0	216	0.00%
2023/12/01	0	352.00	16	351.91	350.50	-16	211	-7.56%
2023/11/29	0	0.00	6.1	348.34	346.00	-6.1	212	-2.87%
2023/11/28	0	0.00	5	349.50	347.50	-5	218	-2.29%
2023/11/27	35	347.93	8	348.50	349.00	27	222	12.11%
2023/11/22	0	0.00	0.5	341.68	340.50	-0.5	235	-0.20%
2023/11/21	1	339.00	0.4	340.00	339.00	0.6	236	0.25%
2023/11/20	5	339.60	2.2	339.48	338.00	2.8	239	1.17%
2023/11/17	2	340.75	3.1	341.76	342.00	-1.1	242	-0.46%
2023/11/16	2	338.50	1.3	340.59	338.50	0.7	244	0.28%
2023/11/15	2	339.00	1.7	340.01	339.00	0.3	247	0.12%
2023/11/14	1	337.00	1.3	339.87	337.00	-0.3	251	-0.12%
2023/11/13	4	339.25	3.2	339.83	338.50	0.8	254	0.33%
2023/11/10	0.1	346.00	0.1	350.00	342.00	0	256	-0.01%
2023/11/09	2	345.00	2.2	346.82	345.00	-0.2	267	-0.09%
2023/11/07	0	0.00	0	348.50	345.00	0	320	-0.01%
2023/11/02	0	0.00	0.4	340.25	341.50	-0.4	355	-0.11%
2023/11/01	1.1	335.66	0.8	338.19	335.50	0.3	363	0.07%
2023/10/31	1	339.50	0.7	341.10	339.50	0.3	373	0.09%
2023/10/27	0	342.00	0	0.00	341.00	0	376	0.00%
2023/10/26	0	343.00	0	0.00	341.50	0	376	0.00%
2023/10/20	0	344.50	0	0.00	345.50	0	387	0.00%
2023/10/19	1	342.50	1	343.92	350.00	0	389	0.00%
2023/10/18	0	345.50	0	347.50	345.00	0	389	0.00%
2023/10/17	5	348.20	5	350.00	348.00	0	389	0.00%
2023/10/13	1	360.00	1	362.00	360.00	0	391	0.00%
2023/10/12	0	360.50	0	0.00	363.00	0	396	0.00%
2023/10/11	0	372.00	1	366.50	366.00	-1	397	-0.25%
2023/10/06	3	376.34	3	378.16	378.00	0	402	-0.01%
2023/10/05	1	364.50	1	366.00	366.50	-0.1	406	-0.01%
2023/10/04	3	356.50	3	357.83	358.00	0	408	0.00%
2023/10/03	5	352.50	5	354.20	356.50	0	409	0.00%
2023/10/02	0	349.50	0	0.00	351.00	0	407	0.00%
2023/09/27	0	0.00	0.1	349.19	350.50	-0.1	426	-0.03%
2023/09/25	0	0.00	1	346.97	352.00	-1	449	-0.22%
2023/09/22	3	344.83	2	346.82	344.00	1	452	0.23%
2023/09/21	1.2	341.39	1.2	343.16	346.50	0	470	-0.01%
2023/09/20	2	343.50	2	345.16	344.50	0	481	0.01%
2023/09/19	2	345.50	1.9	346.97	345.50	0.1	508	0.02%
2023/09/18	3	347.50	2.9	349.06	348.00	0.1	515	0.01%
2023/09/15	1	342.00	1.4	346.62	350.50	-0.4	520	-0.08%
2023/09/14	1	342.00	1.3	343.17	343.00	-0.3	522	-0.05%
2023/09/13	1	341.00	1.2	342.64	341.00	-0.2	528	-0.03%
2023/09/12	5	338.71	5.4	340.58	339.50	-0.4	538	-0.08%
2023/09/11	6	341.92	5.7	344.20	341.50	0.3	551	0.05%
2023/09/08	6	346.33	5	348.34	346.50	1	562	0.17%
2023/09/07	0	350.00	0	0.00	349.50	0	570	0.00%
2023/09/06	0	0.00	0.1	352.00	351.00	-0.1	573	-0.02%
2023/09/05	3	347.83	3.1	349.53	350.00	-0.1	574	-0.02%
2023/09/04	6	346.92	5.8	348.58	346.50	0.2	575	0.04%
2023/09/01	5	348.90	6	351.00	348.00	-1	576	-0.17%
2023/08/31	5	348.00	6.1	350.00	351.50	-1.1	577	-0.19%
2023/08/30	7	340.43	5.1	344.02	345.00	1.9	580	0.33%
2023/08/29	5	327.61	4.8	329.80	329.00	0.2	581	0.03%
2023/08/28	5.1	332.00	5.2	333.60	328.50	-0.1	582	-0.02%
2023/08/25	4	339.13	4	341.09	339.00	0	580	0.00%
2023/08/24	4	341.25	3.9	344.23	343.00	0.1	584	0.02%
2023/08/23	4	338.50	5.1	340.69	338.00	-1.1	586	-0.19%
2023/08/22	5	346.00	4.4	347.81	343.50	0.6	590	0.10%
2023/08/21	4	346.50	3.7	348.19	347.50	0.3	602	0.06%
2023/08/18	2	349.00	1.7	350.78	348.00	0.3	609	0.05%
2023/08/17	2	348.00	2	350.74	347.00	0	609	0.00%
2023/08/16	3	348.67	2	350.00	350.00	1	613	0.17%
2023/08/15	1	353.00	1	359.94	350.50	0	617	0.00%
2023/08/14	1	363.99	1	366.50	360.50	0	610	0.00%
2023/08/11	1.1	343.56	2.2	355.25	368.50	-1.1	602	-0.18%
2023/08/10	0	0.00	0	429.50	427.00	0	568	0.00%
2023/08/09	0	419.50	0	0.00	425.00	0	569	0.00%
2023/08/08	0	0.00	0	416.00	414.50	0	594	0.00%
2023/08/07	0	409.50	0.3	408.83	407.00	-0.3	632	-0.04%
2023/08/04	2.1	400.79	1.9	403.13	395.50	0.2	626	0.03%
2023/08/02	1.3	412.54	1.2	414.67	411.00	0.1	620	0.02%
2023/07/24	0	0.00	0.8	412.50	417.50	-0.8	633	-0.13%
2023/07/20	0	0.00	0	409.00	409.00	0	633	-0.01%
2023/07/19	0	0.00	0	407.00	406.50	0	634	0.00%
2023/07/18	1.2	397.00	0.6	399.65	402.00	0.6	642	0.09%
2023/07/17	1.1	398.52	1.4	412.42	398.50	-0.3	646	-0.05%
2023/07/14	3.1	405.62	3	408.00	409.00	0.1	647	0.02%
2023/07/13	1.1	396.50	1.1	398.05	396.50	0	645	0.00%
2023/07/12	1	407.50	1	409.49	410.00	0	634	0.00%
2023/07/11	3	400.01	3	402.00	404.50	0	632	0.00%
2023/07/07	2	393.50	0	0.00	393.50	2	632	0.32%
2023/07/05	0	389.50	2	392.75	390.00	-2	621	-0.32%
2023/07/04	0	0.00	1	390.50	392.50	-1	613	-0.16%
2023/07/03	0	0.00	0	380.67	378.50	0	596	0.00%
2023/06/30	0	379.50	0	0.00	378.00	0	592	0.00%
2023/06/29	0	0.00	0.3	386.47	375.00	-0.3	589	-0.06%
2023/06/28	3.2	372.26	5	374.56	373.00	-1.8	576	-0.31%
2023/06/27	3.9	377.17	3.3	381.61	377.00	0.6	578	0.11%
2023/06/26	1	361.00	0.7	362.45	361.50	0.3	555	0.05%
2023/06/21	1.2	353.47	1.1	356.47	359.50	0	550	0.00%
2023/06/20	3	356.67	2.9	358.78	354.50	0.1	549	0.03%
2023/06/19	0	0.00	0.1	364.91	361.00	-0.1	551	-0.02%
2023/06/16	0	0.00	0.4	354.17	357.00	-0.4	551	-0.07%
2023/06/15	3.1	344.48	2.7	346.94	345.00	0.4	547	0.07%
2023/06/14	3	350.84	3.3	353.13	348.50	-0.3	556	-0.05%
2023/06/13	3	355.00	3.1	357.93	354.00	-0.1	554	-0.02%
2023/06/12	3	358.83	2.6	360.44	359.50	0.4	555	0.07%
2023/06/09	1	360.50	1	362.50	360.50	0	573	0.00%
2023/06/08	3	353.50	3.8	356.11	353.00	-0.8	580	-0.14%
2023/06/07	4	357.25	3.4	360.10	357.00	0.6	580	0.10%
2023/06/06	3.1	357.84	3	360.41	360.00	0.1	585	0.01%
2023/06/05	3	363.17	3.7	365.11	363.00	-0.7	581	-0.12%
2023/06/02	3	359.67	3.1	362.25	360.00	-0.1	577	-0.03%
2023/06/01	3	352.50	3	355.08	352.00	0	572	0.00%
2023/05/31	3.1	351.52	3	353.90	353.00	0.1	577	0.02%
2023/05/30	2	354.75	2.9	358.45	352.00	-0.9	585	-0.15%
2023/05/29	3	358.17	2.1	361.31	357.00	0.9	607	0.15%
2023/05/26	2	361.25	1.9	364.07	362.00	0.1	622	0.02%
2023/05/25	3	355.82	2.1	356.65	365.50	0.9	615	0.14%
2023/05/24	3.2	359.11	2	360.98	357.00	1.2	602	0.20%
2023/05/23	2	364.75	2.1	366.88	364.00	-0.1	594	-0.02%
2023/05/22	2.1	369.00	2.1	371.22	366.50	0	594	0.00%
2023/05/19	2.6	369.14	2.1	371.75	370.00	0.4	588	0.07%
2023/05/18	2	373.50	2.1	375.28	374.00	-0.1	579	-0.02%
2023/05/17	2.2	368.77	1.8	370.44	369.50	0.4	571	0.07%
2023/05/16	3	370.67	3	372.35	370.00	0	568	0.01%
2023/05/15	2	372.74	2.1	374.42	372.50	-0.1	565	-0.02%
2023/05/12	4.1	369.67	2	373.25	366.50	2.1	549	0.38%
2023/05/11	3	387.00	0	0.00	384.00	3	515	0.58%
2023/05/10	6	427.75	0	0.00	425.00	6	478	1.25%
2023/05/09	0	430.00	7	429.50	429.00	-7	483	-1.45%
2023/05/08	0	0.00	3	429.00	434.50	-3	484	-0.62%
2023/05/03	1	425.00	2	420.50	418.50	-1	483	-0.21%
2023/05/02	1	414.00	0	0.00	413.00	1	482	0.21%
2023/04/27	0	400.50	0	0.00	399.50	0	486	0.00%
2023/04/24	0	0.00	0	398.00	393.00	0	486	0.00%
2023/04/20	10	408.95	10	405.00	405.50	0	475	0.00%
2023/04/14	0	0.00	0	390.00	393.00	0	472	0.00%
2023/03/31	0	0.00	0	364.00	363.00	0	494	0.00%
2023/03/29	0	0.00	0.1	360.50	359.00	-0.1	494	-0.02%
2023/03/24	0	0.00	0.1	370.00	368.50	-0.1	480	-0.02%
2023/03/22	0	0.00	0.1	366.50	367.50	-0.1	481	-0.02%
2023/03/21	0.1	357.50	0	0.00	357.00	0.1	476	0.02%
2023/03/20	0	351.00	0	0.00	350.50	0	473	0.00%
2023/03/15	0.1	366.50	0	0.00	362.00	0.1	443	0.02%
2023/03/13	0.1	352.00	0	0.00	361.00	0.1	417	0.01%
2023/03/07	0	357.00	0	0.00	351.00	0	421	0.00%
2023/03/03	0.1	350.00	0	0.00	347.50	0.1	417	0.01%
2023/02/24	2	339.49	0	0.00	335.00	2	380	0.53%
2023/02/13	0	0.00	0	324.50	324.00	0	412	0.00%
2023/02/10	0	0.00	0	325.00	323.50	0	411	0.00%
2023/02/03	0	311.00	0	310.50	311.50	0	400	0.00%
2023/01/30	0	308.00	0	0.00	308.00	0	390	0.00%
2023/01/13	1	300.00	0	0.00	298.50	1	401	0.25%
2023/01/09	0	0.00	1	308.00	308.00	-1	424	-0.24%
2023/01/03	0	0.00	0	297.50	301.00	0	469	-0.01%
2022/12/20	0	283.00	0	0.00	286.00	0	506	0.01%
2022/12/14	1	289.50	0	0.00	289.50	1	533	0.19%
2022/12/13	0	290.50	0	0.00	288.50	0	538	0.00%
2022/12/12	0	292.50	0	0.00	292.50	0	551	0.00%
2022/11/22	1	296.00	1	296.00	295.00	0	668	0.00%
2022/11/15	0	0.00	1.2	292.50	292.50	-1.2	704	-0.16%
2022/11/03	1	279.00	1	279.50	278.50	0	874	0.00%
2022/11/02	0	0.00	1	280.00	278.50	-1	902	-0.11%
2022/10/24	1	269.00	0	0.00	270.50	1	967	0.10%
2022/10/21	0	272.00	0	0.00	269.00	0	970	0.00%
2022/10/13	1	286.00	1	292.00	281.00	0	1,029	0.00%
2022/10/12	1	288.00	1	290.00	293.00	0	1,028	0.00%
2022/10/11	0	277.00	0	0.00	275.00	0	1,034	0.00%
2022/10/04	0	0.00	1	283.00	283.50	-1	1,079	-0.09%
2022/09/28	0	269.00	0	0.00	267.50	0	1,125	0.00%
2022/09/27	0	272.00	1	274.00	280.50	-1	1,124	-0.09%
2022/09/26	0	271.50	0	0.00	270.00	0	1,127	0.00%
2022/09/23	1	282.96	0	0.00	281.00	1	1,140	0.09%
2022/09/21	0	285.00	0	0.00	288.00	0	1,136	0.00%
2022/09/19	0.1	286.50	0	0.00	280.00	0.1	1,148	0.00%
2022/09/15	0	0.00	1.3	288.20	289.00	-1.3	1,189	-0.11%
2022/09/14	0.2	291.00	0	291.00	291.50	0.2	1,192	0.02%
2022/09/13	1	300.00	0	0.00	296.00	1	1,196	0.08%
2022/09/12	2	294.00	1	299.50	298.50	1	1,211	0.08%
2022/09/08	3	297.33	4	296.00	297.00	-1	1,228	-0.08%
2022/09/05	1	303.50	1	300.50	300.50	0	1,332	0.00%
2022/09/02	2	300.00	2	304.00	304.50	0	1,352	0.00%
2022/09/01	0	0.00	1	310.50	300.00	-1	1,363	-0.07%
2022/08/31	5	313.50	6	311.75	309.50	-1	1,358	-0.07%
2022/08/30	1	307.00	0	0.00	302.00	1	1,349	0.07%
2022/08/29	0	0.00	2	297.00	295.00	-2	1,350	-0.15%
2022/08/25	2	306.25	2.1	301.60	301.50	-0.1	1,340	-0.01%
2022/08/23	0	0.00	1	297.00	295.00	-1	1,344	-0.07%
2022/08/22	1	301.00	1	304.50	304.50	0	1,343	0.00%
2022/08/16	9	299.44	8	304.13	306.50	1	1,300	0.08%
2022/08/15	1	296.00	1	300.50	302.00	0	1,282	0.00%
2022/08/12	0	0.00	1	288.50	293.00	-1	1,268	-0.08%
2022/08/11	3	280.83	3	284.67	282.50	0	1,245	0.00%
2022/08/10	10	277.05	10	277.30	277.50	0	1,230	0.00%
2022/08/02	0	0.00	0.1	254.00	249.00	-0.1	1,223	0.00%
2022/08/01	1	318.50	53	321.59	319.00	-52	1,211	-4.29%
2022/07/29	1.1	316.52	56	316.79	317.00	-55	1,208	-4.55%
2022/07/28	0	0.00	57	316.72	314.50	-57	1,217	-4.68%
2022/07/27	15	319.00	37	313.88	319.00	-22	1,235	-1.78%
2022/07/26	10	317.00	10	315.45	317.00	0	1,235	0.00%
2022/07/25	33	313.64	10	313.60	313.50	23	1,272	1.81%
2022/07/22	26	315.17	1	307.50	307.50	25	1,347	1.86%
2022/07/21	1	320.00	3	319.67	320.00	-2	1,441	-0.14%
2022/07/20	0	0.00	6	309.33	311.50	-6	1,512	-0.40%
2022/07/19	1	307.00	12	304.54	305.00	-11	1,622	-0.68%
2022/07/18	6	304.67	11	312.86	303.00	-5	1,696	-0.29%
2022/07/15	29	326.09	3	324.83	326.00	26	1,698	1.53%
2022/07/14	38	321.83	4	327.00	323.50	34	1,707	1.99%
2022/07/13	10	324.00	11	316.95	324.00	-1	1,704	-0.06%
2022/07/12	8	310.81	15	312.00	315.00	-7	1,702	-0.41%
2022/07/11	40	292.89	7	312.29	318.50	33	1,681	1.96%
2022/07/08	83	292.14	3	288.67	293.50	80	1,640	4.88%
2022/07/07	0	0.00	2	276.25	276.00	-2	1,622	-0.12%
2022/07/06	0	0.00	1	272.00	267.00	-1	1,606	-0.06%
2022/07/04	1	264.50	1	265.50	265.50	0	1,600	0.00%
2022/07/01	1	276.50	1	278.00	282.00	0	1,590	0.00%
2022/06/28	1	317.00	1	302.50	302.50	0	1,555	0.00%
2022/06/24	5	322.10	5	306.00	304.50	0	1,535	0.00%
2022/06/23	1	311.00	1	313.64	314.00	0	1,517	0.00%
2022/06/21	11	297.55	11	294.64	302.00	0	1,469	0.00%
2022/06/20	1	297.00	1	304.00	291.50	0	1,458	0.00%
2022/06/17	11	299.23	11	300.73	303.00	0	1,437	0.00%
2022/06/16	6	305.17	6	320.58	305.50	0	1,416	0.00%
2022/06/15	2	313.00	2	317.50	314.00	0	1,356	0.00%
2022/06/14	2	289.25	2	290.00	294.00	0	1,325	0.00%
2022/06/13	14	320.79	3	309.50	309.50	11	1,297	0.85%
2022/06/10	4	336.13	3	335.83	343.50	1	1,274	0.08%
2022/06/09	0	0.00	15	319.93	330.50	-15	1,259	-1.19%
2022/06/08	2	317.25	0	0.00	322.50	2	1,254	0.16%
2022/06/06	2	292.50	2	293.50	304.00	0	1,234	0.00%
2022/05/31	1	295.00	2	297.75	297.00	-1	1,257	-0.08%
2022/05/26	0	0.00	2	282.00	284.50	-2	1,289	-0.16%
2022/05/23	0	0.00	1	269.00	280.00	-1	1,354	-0.07%
2022/05/20	1	266.00	0	0.00	269.50	1	1,346	0.07%
2022/05/19	2	262.50	1	270.50	263.50	1	1,348	0.07%
2022/05/16	1	263.00	0	0.00	263.00	1	1,325	0.08%
2022/05/13	1	265.00	1	266.50	261.50	0	1,323	0.00%
2022/05/12	1	264.00	1	266.00	261.50	0	1,296	0.00%
2022/05/11	2	249.00	2	249.75	259.00	0	1,274	0.00%
2022/05/09	0	253.00	0	252.00	249.00	0	1,247	0.00%
2022/05/05	0	0.00	0.1	260.50	259.00	-0.1	1,215	0.00%
2022/05/04	1	262.50	0	0.00	260.00	1	1,198	0.08%
2022/04/29	0	273.50	0	0.00	272.50	0	1,149	0.00%
2022/04/28	2	288.75	2	289.50	276.50	0	1,101	0.00%
2022/04/27	2	286.00	1	284.00	281.50	1	1,011	0.10%
2022/04/26	9	302.44	4.1	303.24	280.50	4.9	894	0.55%
2022/04/25	15	338.13	14.3	342.05	300.00	0.8	801	0.09%
2022/04/22	11.1	313.35	15	316.07	328.00	-3.9	677	-0.58%
2022/04/21	2	300.50	2	301.50	298.50	0	584	0.00%
2022/04/20	0	0.00	1	294.50	293.50	-1	556	-0.18%
2022/04/19	0	0.00	1	284.00	277.00	-1	543	-0.18%
2022/03/17	0	0.00	24	278.33	279.50	-24	479	-5.01%
2022/03/14	0	0.00	1	285.00	283.00	-1	461	-0.22%
2022/03/10	0	0.00	4	290.00	298.00	-4	444	-0.90%
2022/03/09	0	0.00	25	278.16	281.50	-25	425	-5.88%
2022/03/08	0	0.00	4	267.00	264.50	-4	415	-0.96%
2022/03/07	4	283.38	3	285.67	282.00	1	398	0.25%
2022/03/03	0.1	293.50	2	297.00	299.50	-2	370	-0.53%
2022/03/02	6	295.42	37	286.45	294.50	-31	355	-8.71%
2022/03/01	9	274.00	46	283.47	280.00	-37	327	-11.30%
2022/02/25	0	0.00	2.3	264.36	268.00	-2.3	303	-0.74%
2022/02/24	7	273.29	6	273.33	250.00	1	284	0.35%
2022/02/23	0	0.00	1	253.50	262.00	-1	241	-0.41%
2022/02/21	4	229.75	0	0.00	239.50	4	264	1.51%
2022/02/18	1	226.50	0	0.00	229.00	1	258	0.39%
2022/02/17	2	228.00	2	228.00	226.50	0	263	0.00%
2022/02/16	11	224.00	1	225.00	224.50	10	263	3.80%
2022/02/15	56	222.56	12	223.04	222.50	44	263	16.71%
2022/02/14	32	220.45	0	0.00	221.50	32	258	12.39%
2022/02/11	11	217.14	0	0.00	218.50	11	254	4.32%
2022/02/10	3	211.00	0	0.00	213.00	3	250	1.20%
2022/02/09	13	208.65	0	0.00	208.50	13	252	5.15%
2022/02/08	9	205.94	0	0.00	207.50	9	251	3.57%
2022/01/19	0	203.50	0	0.00	200.50	0	277	0.00%
2022/01/11	0.4	204.00	0	0.00	203.00	0.4	295	0.14%
2022/01/04	0	213.50	0	0.00	212.50	0	306	0.01%
2021/12/22	0	0.00	1	216.50	215.00	-1	356	-0.28%
2021/12/17	0	0.00	1	215.00	214.50	-1	396	-0.25%
2021/12/13	0	0.00	1	215.00	215.00	-1	435	-0.23%
2021/12/08	1	222.00	0	0.00	219.00	1	466	0.21%
2021/12/01	0	0.00	1	216.50	216.50	-1	516	-0.19%
2021/11/26	1	222.50	0	0.00	223.00	1	535	0.19%
2021/11/19	1	225.00	0	0.00	215.00	1	629	0.16%
2021/11/18	0	0.00	1	228.50	231.50	-1	624	-0.16%
2021/11/11	1	205.00	1	205.50	209.00	0	637	0.00%
2021/11/04	1	211.00	1	209.00	206.00	0	667	0.00%
2021/11/03	0	0.00	1	212.00	208.50	-1	671	-0.15%
2021/11/02	1	217.50	1	217.50	217.50	0	662	0.00%
2021/10/19	2	211.25	0	0.00	207.50	2	740	0.27%
2021/10/13	0	0.00	0	200.00	200.50	0	747	0.00%
2021/10/07	0	0.00	2	196.00	200.00	-2	743	-0.27%
2021/10/06	2	195.50	0	0.00	193.00	2	742	0.27%
2021/10/05	5	194.00	5	195.00	199.00	0	747	0.00%
2021/10/04	0	194.00	5	205.60	201.50	-5	746	-0.67%
2021/10/01	5	203.00	0.2	199.25	198.00	4.8	742	0.65%
2021/09/29	0	0.00	0.2	208.25	210.00	-0.2	729	-0.03%
2021/09/27	0	0.00	4	232.50	213.50	-4	728	-0.55%
2021/09/24	0	0.00	1	228.00	228.50	-1	713	-0.14%
2021/09/23	0	208.00	0	0.00	209.00	0	703	0.00%
2021/09/17	1	214.00	0	0.00	216.00	1	710	0.14%
2021/09/16	4	229.75	0.2	221.25	217.50	3.8	707	0.54%
2021/09/14	0	0.00	1	241.50	232.50	-1	711	-0.14%
2021/09/10	1	240.00	1	255.00	239.50	0	701	0.00%
2021/09/09	1	240.50	0	0.00	250.50	1	708	0.14%
2021/09/08	1	256.00	0	0.00	252.00	1	701	0.14%
2021/09/07	0	0.00	1	272.00	272.00	-1	695	-0.14%
2021/09/06	1	265.00	0	0.00	261.00	1	691	0.14%
2021/09/02	1	268.00	0	0.00	264.50	1	692	0.14%
2021/08/31	0	0.00	9	278.00	277.50	-9	681	-1.32%
2021/08/30	8	253.50	0	0.00	268.00	8	656	1.22%
2021/08/27	2.2	314.05	2	326.25	316.50	0.2	646	0.03%
2021/08/26	2	325.50	3	322.00	326.00	-1	613	-0.16%
2021/08/25	4	299.75	3	297.17	301.50	1	592	0.17%
2021/08/24	2	275.50	6	267.67	282.50	-4	570	-0.70%
2021/08/23	2	249.50	4	254.00	257.00	-2	555	-0.36%
2021/08/19	0	0.00	2	231.50	228.00	-2	534	-0.37%
2021/08/17	1	247.50	1.1	245.31	235.00	-0.1	509	-0.01%
2021/08/16	2	246.50	2	242.50	244.50	0	502	0.00%
2021/08/13	3	243.33	5	244.10	241.00	-2	498	-0.40%
2021/08/11	4	236.00	2	242.00	236.00	2	493	0.41%
2021/08/10	0	0.00	1	243.00	239.00	-1	487	-0.20%
2021/08/04	2	263.00	0	264.50	265.00	2	483	0.41%
2021/08/03	9	253.28	3	250.00	251.00	6	471	1.27%
2021/08/02	1	241.00	0	0.00	244.50	1	463	0.22%
2021/07/29	0	0.00	2	248.00	253.50	-2	451	-0.44%
2021/07/28	0	227.38	0	0.00	231.00	0	441	0.00%
2021/07/26	9	241.72	6	245.42	228.50	3	435	0.69%
2021/07/23	1	224.50	0.5	237.50	237.50	0.5	410	0.12%
2021/07/22	4	216.25	4	217.38	216.00	0	402	0.00%
2021/07/21	1.5	209.00	1	214.00	219.00	0.5	401	0.12%
2021/07/06	0	0.00	0.1	187.16	186.50	-0.1	396	-0.01%
2021/06/28	0	0.00	1	198.00	195.00	-1	404	-0.25%
2021/06/21	0	0.00	3	171.83	170.50	-3	382	-0.78%
2021/06/18	3	168.00	0	0.00	166.00	3	384	0.78%
2021/06/11	2	152.00	0.1	151.00	150.50	2	387	0.50%
2021/06/09	0.1	150.00	1	143.00	150.00	-1	382	-0.25%
2021/06/07	1	140.50	0	0.00	140.00	1	376	0.27%
2021/06/03	2	141.00	0	0.00	140.50	2	377	0.53%
2021/06/02	0	0.00	1	139.00	140.00	-1	378	-0.26%
2021/06/01	1	141.00	0	0.00	141.00	1	376	0.27%
2021/05/27	0	0.00	1	140.50	138.50	-1	373	-0.27%
2021/05/25	1	140.00	0	0.00	139.00	1	371	0.27%
2021/05/24	0	0.00	1	139.50	139.50	-1	372	-0.27%
2021/05/21	1	140.50	0	0.00	139.00	1	372	0.27%
2021/05/13	0	0.00	1	134.00	133.00	-1	350	-0.29%
2021/05/12	1	127.50	0	0.00	131.50	1	343	0.29%
2021/04/27	1	154.50	0	0.00	154.50	1	300	0.33%
2021/04/23	0.1	161.50	0	0.00	161.50	0.1	278	0.04%
2021/03/26	0	0.00	0.1	125.50	125.50	-0.1	183	-0.05%
2021/03/23	1	123.50	0	0.00	123.50	1	155	0.64%
2021/03/22	7.1	122.51	6	122.25	130.50	1.1	143	0.77%
2021/03/18	0	0.00	1	108.50	108.50	-1	110	-0.91%
2021/03/10	0	0.00	0.2	100.00	99.70	-0.2	100	-0.15%
2021/03/02	0	0.00	1	99.50	98.60	-1	120	-0.83%
2021/02/25	0	0.00	0.2	100.00	99.90	-0.2	134	-0.13%
2021/01/27	0	0.00	1.2	92.83	93.90	-1.2	158	-0.74%
2021/01/19	0	0.00	1	95.30	95.50	-1	161	-0.62%
2021/01/11	0.2	97.50	0	0.00	96.50	0.2	160	0.09%
2020/12/02	0	0.00	3	98.43	97.20	-3	222	-1.35%
2020/11/30	1	99.00	0.4	89.50	98.90	0.6	223	0.29%
2020/11/26	0	0.00	1	100.00	100.50	-1	234	-0.43%
2020/11/25	0	0.00	1	102.00	101.50	-1	233	-0.43%
2020/11/23	2	100.45	3	97.97	98.00	-1	257	-0.39%
2020/11/20	5	96.34	0	0.00	96.50	5	265	1.89%
2020/11/19	0	0.00	0.6	90.60	91.00	-0.6	262	-0.24%
2020/11/05	0	0.00	0.9	85.60	85.80	-0.9	266	-0.33%
2020/11/02	0	0.00	0.5	86.30	86.70	-0.5	263	-0.20%
2020/09/21	1	96.60	1	96.90	96.80	0	248	0.00%
2020/09/16	1	93.80	0	0.00	99.70	1	240	0.42%
2020/09/09	1	94.20	9	97.76	93.50	-8	217	-3.67%
2020/09/08	0	0.00	13	110.92	111.50	-13	195	-6.65%
2020/09/07	0	0.00	19	111.21	111.50	-19	192	-9.87%
2020/09/04	0	0.00	7	112.50	112.50	-7	189	-3.69%
2020/09/03	0	0.00	1	109.00	109.50	-1	185	-0.54%
2020/09/02	3	105.00	18	112.06	108.50	-15	184	-8.14%
2020/09/01	19	105.45	0	0.00	106.00	19	176	10.76%
2020/08/31	1	113.50	22	113.64	111.00	-21	167	-12.54%
2020/08/27	1	112.50	9	115.00	109.50	-8	157	-5.09%
2020/08/25	61	95.62	13	97.15	97.00	48	120	39.93%
2020/08/24	27	93.31	0	0.00	94.50	27	114	23.58%
2020/06/11	2	88.50	0	0.00	86.20	2	155	1.29%
2020/06/10	1	89.00	0	0.00	88.80	1	155	0.64%
2020/06/03	1	87.80	1	88.50	89.20	0	164	0.00%
2020/05/14	1	80.00	1	80.30	79.90	0	156	0.00%
2020/04/07	0	0.00	1	75.60	75.50	-1	148	-0.67%
2020/03/26	0	0.00	1	74.20	73.80	-1	139	-0.71%
2020/03/19	0	0.00	14	62.46	62.40	-14	120	-11.59%
2020/03/18	1	70.00	6	71.23	69.30	-5	111	-4.47%
2020/03/17	1	73.00	0	0.00	72.90	1	106	0.94%
2020/03/06	1	84.30	0	0.00	84.50	1	83	1.20%
2020/03/05	0	0.00	1	84.80	84.60	-1	84	-1.19%
2020/03/02	1	81.80	0	0.00	82.00	1	82	1.21%
2020/02/18	0	0.00	1	85.00	85.30	-1	75	-1.32%
2020/02/13	8	83.00	0	0.00	82.60	8	73	10.95%
2020/02/11	0	0.00	1	82.90	82.00	-1	77	-1.29%
2020/02/05	1	82.10	2	82.30	82.30	-1	76	-1.31%
2020/02/03	1	81.10	0	0.00	80.60	1	71	1.39%
2020/01/30	4	83.15	0	0.00	82.90	4	67	5.89%
2019/12/26	0	0.00	2	81.70	81.90	-2	70	-2.83%
2019/12/16	1	82.40	0	0.00	82.20	1	75	1.33%
2019/12/10	0	0.00	1	84.00	83.90	-1	76	-1.31%
2019/11/26	1	82.60	0	0.00	82.70	1	93	1.07%
2019/11/14	1	82.20	0	0.00	82.30	1	104	0.96%
2019/11/08	0	0.00	1	84.70	84.20	-1	99	-1.00%
2019/11/04	0	0.00	0.1	84.00	84.10	-0.1	98	-0.13%
2019/11/01	1	82.80	1	82.20	82.20	0	96	0.00%
2019/10/22	2	81.05	1	81.50	81.70	1	96	1.03%
2019/10/18	1	82.00	0	0.00	81.30	1	98	1.01%
2019/10/16	0	0.00	1	84.10	83.00	-1	99	-1.01%
2019/10/15	6	81.98	0	0.00	82.30	6	98	6.10%
2019/10/08	3	80.50	0	0.00	80.40	3	99	3.01%
2019/10/04	0	0.00	0.1	81.20	81.00	-0.1	103	-0.12%
2019/10/03	1	82.70	0	0.00	81.80	1	103	0.97%
2019/09/26	0	0.00	1	83.40	82.70	-1	103	-0.96%
2019/09/24	0	0.00	1	84.00	83.80	-1	105	-0.95%
2019/09/23	1	81.90	0	0.00	82.60	1	108	0.93%
2019/09/12	0	0.00	1	82.60	82.60	-1	103	-0.97%
2019/09/05	1	86.30	0	0.00	86.50	1	96	1.04%
2019/08/30	0	0.00	1	81.00	84.00	-1	85	-1.17%
2019/08/23	1	89.00	0	0.00	89.40	1	71	1.40%
2019/08/16	0	0.00	1	88.70	89.50	-1	63	-1.57%
2019/08/12	0	0.00	1	88.80	88.70	-1	60	-1.67%
2019/07/19	0	0.00	1	91.30	91.30	-1	53	-1.89%
2019/07/10	1	91.90	0	0.00	90.00	1	48	2.07%
2019/07/09	0	0.00	1	85.30	85.50	-1	43	-2.30%
2019/07/03	1	81.50	0	0.00	81.50	1	46	2.16%
2019/06/28	0	0.00	1	82.60	82.60	-1	44	-2.24%
2019/06/21	1	78.90	0	0.00	78.50	1	42	2.36%
2019/04/09	1	77.00	0	0.00	77.30	1	54	1.82%
2019/02/26	0	0.00	2	78.85	75.70	-2	54	-3.68%
2019/01/22	1	67.00	0	0.00	67.00	1	40	2.47%
2019/01/18	2	67.20	0	0.00	67.00	2	39	5.01%
2018/05/23	0	0.00	1	88.00	88.60	-1	34	-2.89%
2018/03/09	1	81.00	0	0.00	81.00	1	27	3.68%