• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.33%
  • 成交量
    478張
  • 產業
    上櫃 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信紘科 (6667)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226196.0000.00190.0061,1080.54%
2024/11/200.1191.501192.00192.00-0.91,152-0.08%
2024/11/190194.0000.00193.0001,1610.00%
2024/11/181192.011193.50190.5001,1980.00%
2024/11/141198.5000.00197.0011,2230.08%
2024/11/1100.006209.17211.00-61,275-0.47%
2024/11/086219.0000.00211.0061,2750.47%
2024/11/0600.001215.00212.50-11,271-0.08%
2024/11/051232.001229.33223.5001,2450.00%
2024/11/041223.501227.50226.0001,2600.00%
2024/10/302229.502227.75227.5001,2730.00%
2024/10/2800.000.1233.00234.50-0.11,268-0.01%
2024/10/253239.004235.75234.50-11,264-0.08%
2024/10/2422240.4817240.35239.0051,2590.40%
2024/10/231226.506233.50234.50-51,224-0.41%
2024/10/226225.084229.63226.0021,2120.16%
2024/10/212229.504230.50230.50-21,218-0.16%
2024/10/1811228.7711227.36227.0001,2190.00%
2024/10/173222.502223.50222.5011,1920.08%
2024/10/163226.003227.00226.5001,2150.00%
2024/10/156222.926221.25219.5001,2070.00%
2024/10/142221.503221.67221.00-11,208-0.08%
2024/10/114209.631208.00208.0031,2110.25%
2024/10/092211.5000.00212.0021,2360.16%
2024/10/084214.635213.30215.00-11,251-0.08%
2024/10/079.1213.308216.50220.501.11,2670.09%
2024/10/042208.002204.00204.0001,2990.00%
2024/10/012211.752213.50215.0001,3630.00%
2024/09/272218.502214.50213.5001,4400.00%
2024/09/261223.501220.00220.0001,4960.00%
2024/09/254226.004224.13222.0001,5400.00%
2024/09/242222.502.2221.37221.00-0.21,535-0.01%
2024/09/233221.833220.67220.0001,5430.00%
2024/09/2011228.917223.36221.0041,5690.25%
2024/09/199228.2210230.55232.00-11,565-0.06%
2024/09/183224.674224.00223.00-11,544-0.06%
2024/09/161222.5000.00222.5011,5400.06%
2024/09/121.2218.211219.50221.000.21,5290.01%
2024/09/115211.605210.10208.0001,5090.00%
2024/09/101204.501203.50203.5001,4980.00%
2024/09/093207.503205.50205.5001,4990.00%
2024/09/061214.501214.50214.5001,5200.00%
2024/09/052217.252215.00214.5001,5290.00%
2024/09/035228.004228.38228.5011,5150.07%
2024/09/029230.6710228.40226.00-11,525-0.07%
2024/08/303231.333229.33228.0001,5140.00%
2024/08/293226.673227.50226.5001,4980.00%
2024/08/286231.506228.92228.0001,4900.00%
2024/08/2710223.6011229.00236.00-11,443-0.07%
2024/08/261221.002221.00215.50-11,398-0.07%
2024/08/231212.501211.47213.0001,3820.00%
2024/08/224199.004200.63201.0001,3740.00%
2024/08/211201.502203.00202.50-11,412-0.07%
2024/08/203205.672202.50202.0011,4750.07%
2024/08/191195.001198.00198.0001,4550.00%
2024/08/162197.752197.75198.0001,4550.00%
2024/08/1500.002189.00196.00-21,467-0.14%
2024/08/1462189.5659190.69188.5031,4760.20%
2024/08/1367185.1473186.04188.00-61,486-0.40%
2024/08/123176.334175.88175.00-11,525-0.07%
2024/08/092172.751176.00175.0011,6360.06%
2024/08/081170.001166.50166.5001,6710.00%
2024/08/071160.001166.00167.0001,6740.00%
2024/08/0619154.0521149.24152.00-21,689-0.12%
2024/08/022175.252178.00174.0001,7780.00%
2024/08/0100.001190.00189.50-11,781-0.06%
2024/07/314184.1300.00183.5041,7760.23%
2024/07/304182.254184.13186.0001,7780.00%
2024/07/293188.173182.00181.5001,7780.00%
2024/07/261188.501186.50186.5001,7730.00%
2024/07/235195.705198.20197.0001,7720.00%
2024/07/2211191.3211188.32192.0001,7690.00%
2024/07/194198.134196.88195.0001,7590.00%
2024/07/185197.606197.92200.00-11,756-0.06%
2024/07/176207.339204.56204.00-31,742-0.17%
2024/07/162205.252200.75200.5001,7260.00%
2024/07/153200.673201.67201.0001,7670.00%
2024/07/125203.105198.90200.0001,7880.00%
2024/07/118215.632209.00209.5061,7980.33%
2024/07/101215.5000.00209.5011,8190.05%
2024/07/096209.586206.58206.5001,8400.00%
2024/07/082214.252213.25211.5001,8690.00%
2024/07/057229.796228.92228.0011,8520.05%
2024/07/044206.633212.00218.0011,8050.06%
2024/07/036200.678198.63198.50-21,829-0.11%
2024/07/027195.295196.90195.0021,8540.11%
2024/07/0111186.4513190.54191.00-21,845-0.11%
2024/06/283181.333180.50180.5001,9870.00%
2024/06/271.2180.87155180.09180.50-153.92,114-7.28% 大賣/鉅額交易
2024/06/266188.428189.00188.50-22,257-0.09%
2024/06/254182.881182.50183.0032,2860.13%
2024/06/242180.242178.00178.0002,2790.00%
2024/06/213177.833182.00181.5002,2950.00%
2024/06/202176.753179.50179.50-12,301-0.04%
2024/06/198178.946177.08176.5022,3130.09%
2024/06/182181.221177.00177.0012,3410.04%
2024/06/141184.992183.25183.00-12,372-0.04%
2024/06/132185.501182.50182.5012,3860.04%
2024/06/126177.086179.00180.0002,3710.00%
2024/06/115182.205178.50178.5002,3820.00%
2024/06/073184.002184.50184.5012,4510.04%
2024/06/067180.937178.64179.0002,5040.00%
2024/06/052181.0000.00177.5022,5470.08%
2024/06/044183.385180.50180.50-12,688-0.04%
2024/06/034188.002185.50185.5022,8400.07%
2024/05/313187.336185.00185.50-32,899-0.10%
2024/05/303188.505186.10186.00-22,907-0.07%
2024/05/293193.833190.83190.0002,9190.00%
2024/05/287192.938194.13196.50-12,919-0.03%
2024/05/279195.008192.50190.5012,9190.03%
2024/05/247185.2926190.87193.00-192,911-0.65%
2024/05/233181.002183.50178.0012,8740.03%
2024/05/221183.501182.50183.5002,9360.00%
2024/05/2110186.305186.70186.0052,9940.17%
2024/05/205179.807184.00184.00-23,005-0.07%
2024/05/1718181.9427180.70186.00-93,090-0.29%
2024/05/161188.0000.00179.5013,0900.03%
2024/05/1583188.3084.2189.20188.50-1.23,107-0.04%
2024/05/146175.007178.29183.00-13,037-0.03%
2024/05/134168.634166.75166.5003,0290.00%
2024/05/1035172.2311170.91171.00243,1430.76%
2024/05/098179.817179.43175.5013,2540.03%
2024/05/085163.505174.60174.5003,3370.00%
2024/05/075162.305166.30165.0003,3240.00%
2024/05/062159.501159.00159.0013,3380.03%
2024/05/035159.007156.93156.50-23,391-0.06%
2024/05/024160.134159.88159.0003,4370.00%
2024/04/304163.752162.50162.0023,4540.06%
2024/04/295163.706163.75164.50-13,483-0.03%
2024/04/263168.173165.50165.5003,5110.00%
2024/04/2500.001164.50164.50-13,557-0.03%
2024/04/244169.504169.75169.5003,7800.00%
2024/04/227162.7110163.60161.00-33,848-0.08%
2024/04/1919.1165.2718166.94165.001.13,8710.03%
2024/04/186.1178.104175.00175.502.13,8380.05%
2024/04/1712181.7912181.75184.0003,8570.00%
2024/04/168176.25108.2172.13175.00-100.23,837-2.61% 大賣/
2024/04/156190.506186.67185.0003,8150.00%
2024/04/128187.6913187.96193.00-53,794-0.13%
2024/04/1123183.2219186.08181.5043,7710.11%
2024/04/105184.406186.25186.00-13,811-0.03%
2024/04/097188.214186.00183.0033,8420.08%
2024/04/084183.504184.38183.0003,8660.00%
2024/04/037181.437182.14182.0004,1070.00%
2024/04/0225.2182.1125182.38182.500.24,1340.00%
2024/04/013163.172166.00173.5014,1090.02%
2024/03/2923160.8021.1158.45158.0024,0510.05%
2024/03/2800.003156.67158.00-33,910-0.08%
2024/03/275147.206146.67147.00-13,852-0.03%
2024/03/269151.617147.50147.0023,8460.05%
2024/03/252157.003154.00153.50-13,846-0.03%
2024/03/224153.754.1155.12155.50-0.13,8370.00%
2024/03/212156.253154.83153.50-13,826-0.03%
2024/03/202154.001152.00153.5013,7960.03%
2024/03/193152.335152.60152.50-23,776-0.05%
2024/03/185148.205.1150.41152.50-0.13,7560.00%
2024/03/154149.504149.13148.5003,7380.00%
2024/03/144149.888.1150.02148.50-4.13,726-0.11%
2024/03/136156.424153.50156.5023,7050.05%
2024/03/126152.337156.36160.00-13,636-0.03%
2024/03/112.1154.503153.83153.00-0.93,581-0.03%
2024/03/087160.648.1152.78147.50-1.13,526-0.03%
2024/03/078162.5630163.65157.50-223,387-0.65%
2024/03/0628151.259154.00152.50193,2290.59%
2024/03/0510143.9012144.00145.50-23,172-0.06%
2024/03/0410.1148.1212144.58144.50-1.93,169-0.06%
2024/03/016144.925142.70143.5013,1650.03%
2024/02/294147.633146.67146.0013,2600.03%
2024/02/278143.6313142.12143.00-53,257-0.15%
2024/02/2615145.7010146.90146.0053,2330.15%
2024/02/236152.7510150.55149.50-43,224-0.12%
2024/02/229149.503146.67147.0063,1800.19%
2024/02/217145.1410145.60146.00-33,140-0.10%
2024/02/2011142.6813143.81144.50-23,155-0.06%
2024/02/198139.007136.71137.5013,2200.03%
2024/02/1612139.2114.1141.11143.00-2.13,309-0.06%
2024/02/1516130.8412133.25133.0043,2630.12%
2024/02/0565128.8224128.79126.50413,2251.27%
2024/02/02100134.5716132.78131.50843,1892.63%
2024/02/016129.0821128.45128.50-153,082-0.49%
2024/01/3119124.0311126.59129.0082,9810.27%
2024/01/3035115.534116.63117.50312,8321.09%
2024/01/2912113.081114.00115.00112,7970.39%
2024/01/2641115.5615115.77114.50262,7630.94%
2024/01/2550115.5615114.20113.00352,7041.29%
2024/01/2425113.786114.42113.00192,6470.72%
2024/01/237112.076113.75114.5012,6220.04%
2024/01/223.1109.545112.70113.00-22,585-0.08%
2024/01/194110.505109.20108.50-12,544-0.04%
2024/01/1815116.509115.94110.0062,4870.24%
2024/01/1715.1107.569109.67111.006.12,2540.27%
2024/01/162.1105.024104.63104.00-22,179-0.09%
2024/01/157107.3610106.50106.50-32,159-0.14%
2024/01/123101.831102.50102.0022,1160.09%
2024/01/116105.501104.00103.5052,0990.24%
2024/01/091108.501.1107.64103.50-0.12,0270.00%
2024/01/041107.5078110.06110.00-771,952-3.94%
2024/01/0300.003.1115.13113.00-3.11,879-0.16%
2024/01/0216114.34137115.99113.50-1211,815-6.66% 大賣/鉅額交易
2023/12/29158114.4116115.94116.001421,7218.25% 大買/鉅額交易
2023/12/2860107.082.3110.72112.0057.71,4174.07%
2023/12/2769102.2556101.48102.00131,3310.98%
2023/12/26298.75899.48101.50-61,165-0.51%
2023/12/25192.2000.0092.5011,0910.09%
2023/12/190.187.2000.0086.800.11,0380.01%
2023/12/180.188.2000.0088.200.11,0380.01%
2023/12/1300.00187.0087.20-11,024-0.10%
2023/11/28187.40187.0087.4009450.00%
2023/11/27395.53198.7085.7029170.22%
2023/11/242994.602992.0394.6007930.00%
2023/11/2300.00292.1091.40-2763-0.26%
2023/11/223191.933693.4891.90-5742-0.67%
2023/11/21794.50294.4091.2057130.70%
2023/11/20293.20694.7096.00-4674-0.59%
2023/11/171095.541095.2594.4006380.00%
2023/11/165195.435094.6193.0015760.17%
2023/11/15190.40992.3692.40-8398-2.01%
2023/11/141181.211184.3784.0002740.00%
2023/11/13380.87379.6779.0002280.00%
2023/11/08476.75478.2876.5001860.00%
2023/10/31167.0000.0066.8011670.60%
2023/10/30167.7000.0068.0011660.60%
2023/10/17169.2000.0069.2011790.56%
2023/10/12269.00269.5069.3001870.00%
2023/09/15276.7000.0076.3021891.06%
2023/08/2300.00176.5076.50-1235-0.42%
2023/08/21176.8000.0077.3012390.42%
2023/08/09477.60575.8874.70-1255-0.39%
2023/08/08376.60475.9076.70-1252-0.40%
2023/08/07272.9000.0073.1022480.81%
2023/08/02172.0000.0072.5012460.41%
2023/07/31174.2000.0073.8012460.41%
2023/07/2500.00171.9072.60-1243-0.41%
2023/07/24172.1000.0071.3012410.41%
2023/07/19375.0700.0073.8032361.27%
2023/06/20177.80178.6078.5002580.00%
2023/06/16180.3000.0080.1012800.36%
2023/06/15181.7000.0082.5012760.36%
2023/06/1400.00184.3084.50-1271-0.37%
2023/06/09182.10181.9082.0002910.00%
2023/06/07182.20181.9081.3002830.00%
2023/06/02181.30179.9080.5002900.00%
2023/05/31180.0000.0079.8012900.34%
2023/05/1900.000.275.5074.90-0.2304-0.07%
2023/05/1800.00274.3074.30-2297-0.67%
2023/05/0800.00171.0070.70-1276-0.36%
2023/05/0300.00170.3070.40-1286-0.35%
2023/04/14172.1000.0071.4012740.36%
2023/04/1300.00371.6771.60-3270-1.11%
2023/04/11170.5000.0070.5012600.38%
2023/04/10171.0000.0070.9012590.39%
2023/04/06170.90171.2071.0002550.00%
2023/03/31169.7000.0069.6012470.40%
2023/03/24170.00170.3069.7002560.00%
2023/03/22169.7000.0069.7012520.40%
2023/03/21168.4000.0068.5012430.41%
2023/03/17166.60366.7067.00-2226-0.88%
2023/03/16368.60169.2065.2022230.89%
2023/03/15165.0000.0065.0011900.52%
2023/03/14165.5000.0065.5011890.53%
2023/03/0900.00170.0068.40-1193-0.52%
2023/03/08369.27269.7069.4011870.53%
2023/03/0300.00265.2566.30-2173-1.15%
2023/03/01265.2000.0065.1021841.08%
2023/02/23168.00167.8068.2001850.00%
2023/02/2200.00166.4066.60-1184-0.54%
2023/02/2100.001.167.5767.40-1.1189-0.58%
2023/02/203.166.35366.8066.800.11850.05%
2023/02/090.263.9000.0064.100.21930.10%
2023/02/0600.00164.8064.80-1193-0.52%
2023/02/03265.0500.0064.8021931.03%
2023/01/0300.00358.9059.60-3207-1.44%
2022/12/30358.8000.0058.9032101.42%
2022/12/06165.7000.0065.1013050.33%
2022/12/0500.00166.0065.70-1305-0.33%
2022/12/0200.00164.8064.90-1302-0.33%
2022/11/2300.001064.5064.60-10303-3.30%
2022/11/171062.6000.0062.90102803.56%
2022/11/16162.60161.4061.5002720.00%
2022/11/11262.75160.6060.9012580.39%
2022/10/2600.00255.6056.10-2260-0.77%
2022/10/2500.00158.1056.60-1258-0.39%
2022/10/2400.00159.2059.20-1261-0.38%
2022/10/1800.00160.7060.40-1264-0.38%
2022/10/14160.20260.7061.10-1265-0.38%
2022/10/13259.5500.0058.8022630.76%
2022/10/12562.26461.5861.2012600.38%
2022/10/11164.1000.0066.3012500.40%
2022/10/07266.8000.0067.2022470.81%
2022/09/29166.0000.0066.0012480.40%
2022/09/20278.20176.1076.1012330.43%
2022/09/1900.00177.4074.90-1221-0.45%
2022/09/15278.10178.2077.5011680.59%
2022/09/0600.00169.0069.00-1141-0.71%
2022/08/0800.00167.3067.20-1127-0.78%
2022/08/02167.1000.0066.9011380.72%
2022/08/0100.00168.0068.00-1142-0.70%
2022/07/13164.00164.6064.4001490.00%
2022/07/0100.00162.5061.10-1171-0.58%
2022/06/3000.00163.7063.70-1171-0.58%
2022/06/24167.20167.0067.0001850.00%
2022/06/1700.00173.6074.30-1283-0.35%
2022/06/02279.05179.9079.0013290.30%
2022/05/2400.00175.0074.70-1381-0.26%
2022/05/1200.002175.0074.20-21467-4.50%
2022/05/11180.0000.0077.3014680.21%
2022/04/19581.7000.0081.9051,1990.42%
2022/04/18183.2000.0082.1011,2150.08%
2022/04/1300.00187.5086.70-11,281-0.08%
2022/04/06186.8000.0087.3011,7710.06%
2022/03/30188.80188.9089.4001,7810.00%
2022/03/25192.30189.0088.7001,7720.00%
2022/03/24192.20191.6091.2001,7570.00%
2022/03/2300.00490.2591.00-41,727-0.23%
2022/03/22187.60386.1786.80-21,689-0.12%
2022/03/21284.4500.0083.6021,6760.12%
2022/03/1800.00385.3786.00-31,674-0.18%
2022/03/1600.00182.1081.70-11,691-0.06%
2022/03/1500.00183.6083.20-11,696-0.06%
2022/03/14184.6000.0084.6011,6980.06%
2022/03/11183.1000.0083.0011,7130.06%
2022/03/1000.00685.9384.20-61,711-0.35%
2022/03/0800.00181.2079.40-11,703-0.06%
2022/03/07882.3900.0082.7081,6950.47%
2022/03/04587.58686.9786.70-11,689-0.06%
2022/03/0100.001587.6086.20-151,672-0.90%
2022/02/25585.6200.0086.1051,6670.30%
2022/02/24286.95185.3084.9011,6620.06%
2022/02/2300.00587.6288.50-51,656-0.30%
2022/02/22183.50183.2083.9001,6410.00%
2022/02/21286.4500.0086.6021,6390.12%
2022/02/18183.50186.7086.8001,6380.00%
2022/02/17187.40387.7085.00-21,640-0.12%
2022/02/16387.27887.0986.80-51,648-0.30%
2022/02/15384.27283.7083.6011,6280.06%
2022/02/14281.95282.5581.5001,6250.00%
2022/02/11284.2000.0084.3021,6230.12%
2022/02/10184.6000.0084.2011,6200.06%
2022/02/092686.04185.4085.50251,6171.55%
2022/02/0700.00182.4082.80-11,607-0.06%
2022/01/26179.90279.1078.00-11,601-0.06%
2022/01/25180.8000.0079.0011,6300.06%
2022/01/24783.46884.3683.40-11,636-0.06%
2022/01/211583.20483.6081.50111,6160.68%
2022/01/20688.97888.5585.80-21,594-0.13%
2022/01/191183.97784.8485.4041,5040.27%
2022/01/1800.00587.6884.70-51,481-0.34%
2022/01/17588.94590.3089.9001,4430.00%
2022/01/141489.961290.3891.4021,3610.15%
2022/01/131192.70889.4687.0031,1830.25%
2022/01/12683.55785.5187.10-11,000-0.10%
2022/01/11182.00179.7079.2009370.00%
2022/01/10179.60181.0081.4009190.00%
2022/01/07182.60180.3079.8009070.00%
2022/01/06382.83282.6081.1018840.11%
2022/01/05385.17382.7382.2008370.00%
2022/01/04587.14686.4284.70-1804-0.12%
2022/01/032495.333595.4988.80-11751-1.46%
2021/12/30492.40393.1396.0015760.17%
2021/12/29481.589.282.2187.30-5.2404-1.28%
2021/12/281179.66679.3379.4053321.50%
2021/12/27177.20378.2378.40-2321-0.62%
2021/12/231578.0000.0077.00153144.76%
2021/12/2200.00273.9576.00-2312-0.64%
2021/12/14175.90375.2774.60-2311-0.64%
2021/12/13578.30175.1075.1043081.30%
2021/12/10379.3700.0080.3033070.97%
2021/12/09579.34279.2079.4033020.99%
2021/11/1200.00274.5074.10-2227-0.88%
2021/10/13165.70163.5063.4001980.00%
2021/10/0400.00162.1062.30-1300-0.33%
2021/09/13270.00170.7068.8012820.35%
2021/08/1100.00162.5062.90-1282-0.35%
2021/07/2200.00174.6072.40-1371-0.27%
2021/07/21274.5500.0073.0023770.53%
2021/07/1900.00175.1075.10-1397-0.25%
2021/07/16274.7000.0073.7024460.45%
2021/07/15173.1000.0076.6014470.22%
2021/07/1200.00169.1069.40-1638-0.16%
2021/07/07166.4000.0064.7018610.12%
2021/06/1100.00167.0066.30-1955-0.10%
2021/06/03164.7000.0064.7019570.10%
2021/05/2000.00161.0060.10-11,081-0.09%
2021/05/19163.9000.0062.2011,0800.09%
2021/05/0400.00669.0270.00-61,009-0.59%
2021/05/03576.4400.0073.0059920.50%
2021/04/29177.70378.4378.40-2980-0.20%
2021/04/27377.90677.8876.80-3968-0.31%
2021/04/26278.3000.0077.3029630.21%
2021/04/23478.43377.6078.6019600.10%
2021/04/2200.004280.5475.80-42947-4.43%
2021/04/21784.802084.6984.00-13889-1.46%
2021/04/201086.1500.0086.00108641.16%
2021/04/19591.16791.1689.00-2818-0.24%
2021/04/163785.36983.8287.10287263.85%
2021/04/152278.37378.1779.20196143.09%
2021/04/14374.63179.7072.0025290.38%
2021/04/13674.38576.5076.5014310.23%
2021/04/12568.50769.1469.60-2381-0.52%
2021/04/08168.10167.0067.0003530.00%
2021/04/06368.53167.6068.6023430.58%
2021/03/3100.00566.8067.20-5338-1.48%
2021/03/291067.85567.8267.3053311.51%
2021/03/2400.000.265.1064.10-0.2309-0.06%
2021/03/0900.00165.6064.80-1286-0.35%
2021/02/26268.601268.9068.10-10275-3.63%
2021/02/253671.172772.1371.9092573.50%
2021/02/24569.02369.0368.1022150.93%
2021/01/1800.00166.5068.80-1276-0.36%
2021/01/1300.00164.5064.60-1256-0.39%
2020/12/30166.8000.0066.0012550.39%
2020/11/12262.75364.3367.70-1173-0.58%
2020/11/0300.00157.3058.50-1167-0.60%
2020/10/08659.70659.9859.3001960.00%
2020/08/24163.50163.7062.1003090.00%
2020/08/13460.10360.1360.1013110.32%
2020/08/1100.00357.0056.80-3322-0.93%
2020/07/27261.95162.5061.7015150.19%
2020/07/1700.00167.2064.10-1599-0.17%
2020/07/09270.60269.8069.5006980.00%
2020/07/0800.00269.0068.80-2716-0.28%
2020/07/01169.70169.2069.8007090.00%
2020/06/1900.00166.7066.90-1752-0.13%
2020/06/12167.60167.5067.2007930.00%
2020/06/05272.60171.4072.0018570.12%
2020/06/04168.50169.2068.1008460.00%
2020/05/2500.00170.1069.10-1941-0.11%
2020/05/2200.00168.5067.00-1947-0.11%
2020/05/21169.3000.0069.6019680.10%
2020/05/1800.00167.8066.20-11,036-0.10%
2020/05/1400.00272.0070.80-21,083-0.18%
2020/05/13173.3000.0074.0011,1070.09%
2020/05/1100.00177.0076.90-11,263-0.08%
2020/05/08277.50176.4076.8011,2590.08%
2020/05/07377.1700.0076.2031,2530.24%
2020/05/06377.7000.0076.0031,2440.24%
2020/05/0500.00178.8076.60-11,230-0.08%
2020/05/04578.42578.1077.4001,2220.00%
2020/04/30173.5000.0074.0011,1560.09%
2020/04/2900.00272.0071.30-21,145-0.17%
2020/04/28574.68674.2772.00-11,141-0.09%
2020/04/271170.24670.9270.9051,0950.46%
2020/04/1500.00267.4568.00-21,241-0.16%
2020/04/14668.82468.5568.8021,2370.16%
2020/04/1300.00165.0066.70-11,189-0.08%
2020/04/09159.9000.0059.3011,1750.09%
2020/04/07160.00259.9559.00-11,176-0.08%
2020/03/27358.60258.5557.1011,2160.08%
2020/03/26158.00158.2058.5001,2150.00%
2020/03/2300.00846.0046.70-81,249-0.64%
2020/03/2000.00248.0048.00-21,301-0.15%
2020/03/191045.30144.5543.6591,3110.69%
2020/03/13163.50163.9065.6001,6860.00%
2020/03/1100.00178.1071.90-11,712-0.06%
2020/03/10171.8000.0072.6011,7710.06%
2020/03/0500.00277.5575.50-21,926-0.10%
2020/03/04277.7000.0077.1021,9440.10%
2020/03/03375.10275.5576.6011,9800.05%
2020/02/25177.20277.2076.60-12,311-0.04%
2020/02/24179.50178.3078.2002,4750.00%
2020/02/2100.00278.9578.20-22,532-0.08%
2020/02/20480.50481.4879.0002,6180.00%
2020/02/19177.00278.0078.90-12,728-0.04%
2020/02/18879.38678.7276.5022,8690.07%
2020/02/17177.5000.0076.6012,9840.03%
2020/02/14178.80177.9078.1003,0870.00%
2020/02/13879.46679.9877.4023,0750.07%
2020/02/12475.78476.1877.7003,0260.00%
2020/02/07166.0000.0065.3013,0870.03%
2020/02/04465.95467.5867.3003,1830.00%
2020/02/0300.00164.0063.80-13,264-0.03%
2020/01/3000.00166.1066.10-13,333-0.03%
2020/01/20174.20373.7373.40-23,381-0.06%
2020/01/171277.001976.9475.20-73,415-0.20%
2020/01/1600.00172.1073.90-13,381-0.03%
2020/01/153675.383574.8573.2013,3660.03%
2020/01/1400.00168.8069.90-13,296-0.03%
2020/01/13763.13763.8063.6003,3320.00%
2020/01/10162.2000.0061.8013,3620.03%
2020/01/09165.3000.0064.8013,3570.03%
2019/12/2700.00173.7072.60-13,277-0.03%
2019/12/261073.1000.0072.60103,2680.31%
2019/12/23473.77373.5074.2013,2150.03%
2019/12/20176.6000.0073.6013,1980.03%
2019/12/1800.00379.0379.00-33,145-0.10%
2019/12/17680.931379.7880.30-73,125-0.22%
2019/12/1600.004181.7082.00-413,072-1.33%
2019/12/13483.68684.2783.20-23,051-0.07%
2019/12/122783.91683.5082.00213,0040.70%
2019/12/111582.971282.8682.5032,9560.10%
2019/12/102488.762787.8789.00-32,862-0.10%
2019/12/091283.32382.4383.8092,6250.34%
2019/12/06383.67583.0082.20-22,600-0.08%
2019/12/052984.091083.4981.80192,5620.74%
2019/12/04381.0000.0081.0032,4730.12%
2019/12/03583.16783.0782.50-22,454-0.08%
2019/12/02683.30681.2883.9002,3930.00%
2019/11/29178.90179.5079.4002,2900.00%
2019/11/281782.851682.4181.1012,2570.04%
2019/11/27681.00880.6682.40-22,186-0.09%
2019/11/26480.583482.6479.80-302,121-1.41%
2019/11/252881.931282.2682.60162,0320.79%
2019/11/221481.49982.7379.0051,9350.26%
2019/11/214574.734173.4878.5041,7970.22%
2019/11/20373.37674.6772.00-31,619-0.19%
2019/11/193284.052782.2779.0051,5380.32%
2019/11/183885.633986.0386.80-11,436-0.07%
2019/11/153876.823478.4981.0041,2870.31%
2019/11/147471.866071.5573.90141,1211.25%
2019/11/131865.812766.1068.20-9950-0.95%
2019/11/1200.00261.7562.00-2835-0.24%
2019/11/11663.60463.9560.5028180.24%
2019/11/0800.00461.3061.00-4765-0.52%
2019/11/0700.00161.0060.40-1747-0.13%
2019/11/06662.77961.0261.20-3710-0.42%
2019/11/051060.201059.0359.3006220.00%
2019/11/04661.68662.3760.6005950.00%
2019/11/01959.06458.8360.9055570.90%
2019/10/312357.912658.1359.50-3497-0.60%
2019/10/2900.00250.1049.60-2333-0.60%
2019/10/281251.58351.2050.5093152.85%
2019/10/2400.00243.6544.10-2207-0.96%
2019/10/23141.451941.5640.95-18177-10.13%
2019/10/2200.00142.4042.40-1168-0.59%
2019/10/212143.73144.3542.852015313.06%
2019/08/1600.00132.4032.35-139-2.55%
2019/08/08236.6000.0036.502345.81%
2019/05/15137.9500.0037.501571.74%
2019/03/2500.00139.4039.40-1145-0.69%
2019/02/25138.1000.0038.1511480.67%
2019/01/1800.001040.0040.40-10134-7.42%
2019/01/021040.0000.0040.15109810.14%
2018/12/22143.3000.0043.251711.40%
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
信紘科 相關文章