券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/15 | 1 | 143.00 | 0 | 0.00 | 142.00 | 1 | 1,445 | 0.07% |
|
| 2025/04/11 | 2 | 137.25 | 0 | 0.00 | 138.50 | 2 | 1,404 | 0.14% |
|
| 2025/04/10 | 38 | 146.00 | 3.5 | 145.72 | 146.00 | 34.5 | 1,372 | 2.51% |
|
| 2025/04/09 | 1 | 141.00 | 1 | 134.50 | 133.00 | 0 | 1,353 | 0.00% |
|
| 2025/04/08 | 2 | 136.75 | 3 | 141.67 | 145.00 | -1 | 1,315 | -0.08% |
|
| 2025/04/07 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 1,285 | 0.08% |
|
| 2025/04/01 | 0 | 0.00 | 2 | 150.00 | 151.00 | -2 | 1,274 | -0.16% |
|
| 2025/03/31 | 2 | 145.50 | 0 | 0.00 | 145.50 | 2 | 1,264 | 0.16% |
|
| 2025/03/28 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 1,250 | 0.08% |
|
| 2025/03/26 | 0 | 155.00 | 0 | 0.00 | 153.00 | 0 | 1,218 | 0.00% |
|
| 2025/03/24 | 1 | 154.50 | 1 | 153.00 | 153.50 | 0 | 1,197 | 0.00% |
|
| 2025/03/21 | 1 | 153.50 | 0 | 0.00 | 154.50 | 1 | 1,181 | 0.08% |
|
| 2025/03/19 | 0 | 0.00 | 1 | 162.00 | 161.00 | -1 | 1,125 | -0.09% |
|
| 2025/03/18 | 1 | 160.00 | 2 | 160.00 | 160.00 | -1 | 1,101 | -0.09% |
|
| 2025/03/17 | 0 | 0.00 | 1 | 158.50 | 156.50 | -1 | 1,065 | -0.09% |
|
| 2025/03/12 | 0 | 0.00 | 1.2 | 154.81 | 154.00 | -1.2 | 1,003 | -0.12% |
|
| 2025/03/11 | 0 | 0.00 | 4 | 153.13 | 155.00 | -4 | 982 | -0.41% |
|
| 2025/03/10 | 1 | 153.00 | 2 | 153.00 | 154.00 | -1 | 930 | -0.11% |
|
| 2025/03/07 | 1 | 151.50 | 0 | 0.00 | 153.00 | 1 | 892 | 0.11% |
|
| 2025/03/06 | 5 | 151.80 | 4 | 153.25 | 151.50 | 1 | 851 | 0.12% |
|
| 2025/03/05 | 1 | 141.50 | 1.3 | 148.53 | 149.00 | -0.3 | 750 | -0.04% |
|
| 2025/03/04 | 8 | 146.19 | 3.2 | 148.61 | 145.00 | 4.8 | 693 | 0.70% |
|
| 2025/03/03 | 2 | 131.50 | 3 | 137.50 | 143.00 | -1 | 478 | -0.21% |
|
| 2025/02/27 | 0.2 | 130.00 | 1 | 130.00 | 130.00 | -0.8 | 320 | -0.25% |
|
| 2025/02/24 | 0 | 120.50 | 0 | 0.00 | 120.00 | 0 | 219 | 0.00% |
|
| 2025/02/19 | 0.1 | 118.00 | 1 | 118.00 | 118.00 | -0.9 | 213 | -0.42% |
|
| 2025/02/18 | 0 | 117.50 | 0 | 0.00 | 117.50 | 0 | 211 | 0.00% |
|
| 2025/02/13 | 0 | 0.00 | 4 | 120.00 | 119.50 | -4 | 195 | -2.05% |
|
| 2025/01/20 | 0 | 113.00 | 0 | 0.00 | 114.50 | 0 | 181 | 0.02% |
|
| 2025/01/17 | 1 | 113.50 | 0 | 0.00 | 114.50 | 1 | 181 | 0.55% |
|
| 2025/01/15 | 0.1 | 113.50 | 0 | 0.00 | 113.00 | 0.1 | 178 | 0.06% |
|
| 2025/01/09 | 3 | 124.00 | 0 | 0.00 | 121.50 | 3 | 169 | 1.77% |
|
| 2024/12/30 | 0 | 123.50 | 0 | 0.00 | 123.00 | 0 | 171 | 0.00% |
|
| 2024/12/23 | 0 | 0.00 | 0.1 | 126.00 | 126.50 | -0.1 | 190 | -0.05% |
|
| 2024/12/20 | 0.1 | 125.50 | 0 | 0.00 | 125.00 | 0.1 | 192 | 0.05% |
|
| 2024/10/29 | 0.2 | 133.50 | 0 | 0.00 | 134.50 | 0.2 | 244 | 0.06% |
|
| 2024/10/25 | 0.2 | 136.50 | 5 | 136.50 | 137.00 | -4.9 | 250 | -1.94% |
|
| 2024/10/24 | 0 | 137.00 | 0 | 0.00 | 137.50 | 0 | 254 | 0.00% |
|
| 2024/10/21 | 0.1 | 134.00 | 0 | 0.00 | 136.00 | 0.1 | 278 | 0.04% |
|
| 2024/09/27 | 0.1 | 136.00 | 0 | 0.00 | 135.50 | 0.1 | 357 | 0.02% |
|
| 2024/09/26 | 0.2 | 134.50 | 0 | 0.00 | 132.00 | 0.2 | 373 | 0.05% |
|
| 2024/09/18 | 0.1 | 133.00 | 0 | 0.00 | 131.50 | 0.1 | 368 | 0.03% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 133.00 | 132.00 | -1 | 390 | -0.26% |
|
| 2024/09/09 | 1 | 131.00 | 0 | 0.00 | 133.00 | 1 | 391 | 0.26% |
|
| 2024/09/04 | 0 | 0.00 | 5 | 138.00 | 137.50 | -5 | 390 | -1.28% |
|
| 2024/09/03 | 0 | 0.00 | 0.1 | 143.00 | 141.00 | -0.1 | 388 | -0.02% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 143.50 | 143.00 | -1 | 400 | -0.25% |
|
| 2024/08/21 | 0 | 0.00 | 0 | 142.50 | 142.00 | 0 | 400 | 0.00% |
|
| 2024/08/20 | 0.1 | 139.50 | 0 | 0.00 | 139.00 | 0.1 | 395 | 0.03% |
|
| 2024/08/14 | 0.1 | 138.00 | 0 | 0.00 | 137.50 | 0.1 | 385 | 0.03% |
|
| 2024/08/09 | 0.2 | 136.50 | 0 | 0.00 | 136.00 | 0.2 | 381 | 0.05% |
|
| 2024/08/05 | 0 | 133.50 | 0 | 0.00 | 134.00 | 0 | 377 | 0.01% |
|
| 2024/08/01 | 0 | 145.00 | 0 | 0.00 | 147.00 | 0 | 372 | 0.01% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 145.00 | 143.50 | -1 | 373 | -0.27% |
|
| 2024/07/29 | 0.1 | 142.50 | 3 | 143.50 | 142.00 | -3 | 368 | -0.80% |
|
| 2024/07/26 | 6 | 138.25 | 5 | 141.10 | 142.50 | 1 | 364 | 0.27% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 146.50 | 145.50 | -2 | 359 | -0.56% |
|
| 2024/07/22 | 0 | 0.00 | 2.2 | 151.87 | 151.50 | -2.2 | 348 | -0.64% |
|
| 2024/07/19 | 3.2 | 151.88 | 0 | 0.00 | 151.00 | 3.2 | 338 | 0.95% |
|
| 2024/07/15 | 1 | 148.50 | 1 | 151.00 | 150.50 | 0 | 337 | 0.00% |
|
| 2024/07/08 | 2 | 154.25 | 0 | 0.00 | 154.00 | 2 | 358 | 0.56% |
|
| 2024/07/05 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 345 | 0.29% |
|
| 2024/07/04 | 10 | 161.50 | 5 | 164.50 | 161.50 | 5 | 340 | 1.47% |
|
| 2024/07/03 | 2 | 162.50 | 0 | 164.88 | 162.00 | 2 | 335 | 0.59% |
|
| 2024/07/02 | 5 | 161.00 | 7 | 161.57 | 160.50 | -2 | 317 | -0.63% |
|
| 2024/06/27 | 0 | 0.00 | 0.1 | 158.00 | 156.50 | -0.1 | 294 | -0.02% |
|
| 2024/06/26 | 0 | 154.50 | 0 | 0.00 | 155.50 | 0 | 294 | 0.00% |
|
| 2024/06/25 | 1 | 154.00 | 0 | 0.00 | 155.00 | 1 | 292 | 0.34% |
|
| 2024/06/24 | 0.1 | 154.71 | 0 | 0.00 | 155.00 | 0.1 | 293 | 0.02% |
|
| 2024/06/17 | 0 | 0.00 | 0 | 157.50 | 158.00 | 0 | 274 | 0.00% |
|
| 2024/06/14 | 0.1 | 154.00 | 0 | 0.00 | 155.50 | 0.1 | 272 | 0.04% |
|
| 2024/06/07 | 0 | 0.00 | 0 | 154.50 | 155.00 | 0 | 277 | 0.00% |
|
| 2024/06/06 | 0 | 154.00 | 0 | 0.00 | 154.00 | 0 | 279 | 0.00% |
|
| 2024/05/31 | 1 | 153.00 | 0 | 0.00 | 152.50 | 1 | 340 | 0.29% |
|
| 2024/05/29 | 1 | 153.50 | 0.3 | 156.50 | 153.50 | 0.7 | 354 | 0.20% |
|
| 2024/05/28 | 0 | 154.00 | 0 | 0.00 | 154.00 | 0 | 361 | 0.00% |
|
| 2024/05/16 | 0 | 154.00 | 2 | 154.50 | 153.50 | -2 | 398 | -0.50% |
|
| 2024/05/13 | 2 | 153.50 | 0 | 0.00 | 153.00 | 2 | 448 | 0.45% |
|
| 2024/05/10 | 0 | 150.00 | 0 | 0.00 | 151.50 | 0 | 448 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 146.00 | 144.50 | -0.1 | 453 | -0.02% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 145.00 | 145.50 | 0 | 464 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 144.67 | 144.00 | 0 | 477 | 0.00% |
|
| 2024/04/24 | 0 | 145.75 | 0 | 0.00 | 145.50 | 0 | 500 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 140.00 | 139.00 | -3 | 587 | -0.51% |
|
| 2024/04/19 | 0 | 141.50 | 1 | 142.00 | 141.00 | -1 | 585 | -0.17% |
|
| 2024/04/18 | 0.1 | 142.50 | 0 | 0.00 | 141.50 | 0.1 | 587 | 0.02% |
|
