大江 (8436)-華南永昌-中正券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
144.0
漲跌
▼1.5
漲幅
-1.03%
成交量
107張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	144.67	144.00	0	477	0.00%
2024/04/24	0	145.75	0	0.00	145.50	0	500	0.00%
2024/04/22	0	0.00	3	140.00	139.00	-3	587	-0.51%
2024/04/19	0	141.50	1	142.00	141.00	-1	585	-0.17%
2024/04/18	0.1	142.50	0	0.00	141.50	0.1	587	0.02%
2024/04/17	0	143.00	0	0.00	144.50	0	585	0.00%
2024/04/16	0	141.13	0.6	140.00	142.00	-0.6	588	-0.10%
2024/04/15	1	147.00	1	148.00	145.50	0	573	0.00%
2024/04/10	0.1	154.00	0	0.00	154.50	0.1	559	0.02%
2024/04/02	0	0.00	0	157.00	155.50	0	576	0.00%
2024/04/01	0	156.50	0	0.00	155.50	0	581	0.00%
2024/03/28	0	0.00	30	155.00	155.50	-30	589	-5.09%
2024/03/22	0	154.00	0	0.00	154.00	0	609	0.00%
2024/03/18	0	0.00	0	153.00	151.50	0	649	0.00%
2024/03/13	30	154.17	0	0.00	153.50	30	686	4.37%
2024/03/11	0	0.00	0.1	149.50	150.50	-0.1	712	-0.01%
2024/03/08	0.1	148.00	0	0.00	148.50	0.1	750	0.01%
2024/03/07	1	147.00	1	146.50	149.50	0	822	0.00%
2024/03/06	1	152.00	0.1	154.00	152.00	0.9	859	0.11%
2024/03/04	2	158.25	0	0.00	157.50	2	832	0.24%
2024/03/01	0.1	159.00	0	0.00	158.50	0.1	835	0.01%
2024/02/29	0.1	160.00	0	0.00	160.50	0.1	834	0.01%
2024/02/27	0	0.00	0.2	160.50	158.50	-0.2	832	-0.02%
2024/02/26	2	158.75	0	0.00	160.50	2	831	0.24%
2024/02/22	1.1	162.27	0	0.00	160.00	1.1	835	0.13%
2024/02/20	0	0.00	4.1	161.06	162.00	-4.1	828	-0.49%
2024/02/19	0	0.00	0.1	163.00	162.50	-0.1	834	-0.01%
2024/02/16	0.2	159.50	0	0.00	158.50	0.2	833	0.02%
2024/02/15	6.2	157.81	1.1	161.92	159.50	5.1	829	0.62%
2024/02/02	0	0.00	0.1	174.00	172.00	-0.1	812	-0.01%
2024/02/01	1	173.50	0	0.00	172.50	1	830	0.12%
2024/01/30	0	0.00	0.1	175.00	174.50	-0.1	847	-0.01%
2024/01/29	0.2	172.00	0	0.00	172.50	0.2	847	0.03%
2024/01/26	0.3	172.00	0	0.00	171.50	0.3	846	0.04%
2024/01/25	0	0.00	0.5	172.00	172.00	-0.5	848	-0.06%
2024/01/23	1	173.50	0	0.00	172.50	1	847	0.12%
2024/01/22	1	174.50	2	175.50	175.00	-1	849	-0.12%
2024/01/18	2	178.00	3	181.17	178.00	-1	833	-0.12%
2024/01/17	5	182.00	4	182.00	180.50	1	812	0.12%
2024/01/16	0.5	178.50	14.2	177.02	179.00	-13.7	766	-1.78%
2024/01/15	0	0.00	0	172.50	171.50	0	731	0.00%
2024/01/12	0	0.00	0.7	170.37	171.00	-0.7	731	-0.10%
2024/01/11	0.5	167.00	0	0.00	168.00	0.5	730	0.07%
2024/01/10	0	0.00	0.3	169.61	168.00	-0.3	733	-0.03%
2024/01/09	1	167.50	2.5	168.90	168.00	-1.5	732	-0.21%
2024/01/08	1	168.50	0.3	169.86	168.50	0.7	728	0.10%
2024/01/05	0	0.00	1	169.50	170.00	-1	737	-0.14%
2024/01/03	3.1	170.97	2	172.50	170.00	1.1	755	0.15%
2023/12/28	0	0.00	1.2	169.83	169.50	-1.2	745	-0.16%
2023/12/27	0	0.00	0.6	171.00	170.50	-0.6	752	-0.08%
2023/12/26	2	167.75	1.9	168.24	168.00	0.1	765	0.01%
2023/12/25	1	167.00	0.2	168.50	167.50	0.9	795	0.11%
2023/12/18	10	170.00	0	0.00	170.50	10	798	1.25%
2023/12/15	2.2	171.00	3	171.00	171.00	-0.9	792	-0.11%
2023/12/14	1	171.50	1	172.50	172.00	0	782	0.00%
2023/12/13	4	171.25	0	0.00	171.00	4	770	0.52%
2023/12/12	0.3	174.00	44	172.45	171.50	-43.7	761	-5.74%
2023/12/11	3	175.50	0	0.00	176.50	3	742	0.40%
2023/12/08	1.4	178.55	0	0.00	177.00	1.4	737	0.19%
2023/12/07	0.4	180.38	0	0.00	180.00	0.4	725	0.06%
2023/12/06	1	184.50	0	0.00	185.00	1	711	0.14%
2023/12/05	3	186.00	0	0.00	185.50	3	704	0.43%
2023/12/04	44	189.91	8.1	187.58	190.00	36	684	5.25%
2023/12/01	4	181.38	1.1	184.79	180.50	3	621	0.48%
2023/11/30	0.1	173.00	0	0.00	172.50	0.1	575	0.01%
2023/11/28	0	0.00	3	176.00	176.00	-3	572	-0.52%
2023/11/24	0.1	173.00	0	0.00	173.00	0.1	566	0.01%
2023/11/21	0	0.00	5	172.80	173.50	-5	573	-0.87%
2023/11/16	1	167.00	0	0.00	167.00	1	570	0.18%
2023/11/15	5	168.40	0	0.00	168.50	5	558	0.90%
2023/11/14	1	168.50	1	169.00	168.50	0	552	0.00%
2023/11/13	1	172.50	0	0.00	171.00	1	552	0.18%
2023/11/10	1	174.00	0	0.00	172.00	1	548	0.18%
2023/11/09	0	0.00	1	183.00	177.00	-1	536	-0.19%
2023/10/26	1	173.00	1	172.50	172.00	0	552	0.00%
2023/10/20	1	172.00	1	171.50	171.50	0	586	0.00%
2023/10/11	4.1	174.37	0	0.00	172.50	4.1	668	0.61%
2023/10/05	1	182.00	1	180.50	181.00	0	662	0.00%
2023/09/28	0	0.00	3	183.00	180.50	-3	659	-0.45%
2023/09/27	0	0.00	4	177.75	178.50	-4	630	-0.63%
2023/09/12	1	173.00	2	171.50	172.00	-1	660	-0.15%
2023/09/06	0	0.00	5	172.70	174.00	-5	663	-0.75%
2023/09/05	0	0.00	6	170.75	171.00	-6	649	-0.92%
2023/09/01	0	0.00	1	166.02	164.50	-1	661	-0.15%
2023/08/30	1	164.00	0	0.00	163.50	1	664	0.15%
2023/08/28	0	0.00	0.1	162.00	160.00	-0.1	676	-0.01%
2023/08/22	0	0.00	1	159.50	157.50	-1	723	-0.14%
2023/08/21	0	0.00	4	160.50	160.50	-4	731	-0.55%
2023/08/17	1	158.00	0	0.00	161.50	1	765	0.13%
2023/08/15	0	0.00	0.1	163.00	162.50	-0.1	769	-0.01%
2023/08/14	3.1	164.35	0	0.00	159.00	3.1	778	0.40%
2023/08/09	1	167.50	5.1	169.33	170.00	-4.1	800	-0.51%
2023/08/08	0.1	168.00	0	0.00	167.00	0.1	805	0.01%
2023/08/07	0	170.50	0	0.00	170.50	0	818	0.00%
2023/08/02	1	171.00	0	0.00	170.50	1	976	0.10%
2023/08/01	1.1	171.10	0	0.00	173.50	1.1	984	0.11%
2023/07/31	3.2	173.05	0	0.00	172.00	3.2	1,007	0.31%
2023/07/28	0	0.00	1	175.00	174.00	-1	1,010	-0.10%
2023/07/25	0	0.00	10	178.50	177.00	-10	1,008	-0.99%
2023/07/24	4	175.75	0	0.00	175.00	4	1,013	0.39%
2023/07/21	14	178.14	0	0.00	177.00	14	1,019	1.37%
2023/07/20	0	185.00	0	0.00	183.00	0	1,026	0.00%
2023/07/19	1	185.50	5	186.20	185.50	-4	1,021	-0.39%
2023/07/17	0	0.00	17	180.12	182.00	-17	1,136	-1.50%
2023/07/14	0	0.00	1	177.50	177.50	-1	1,255	-0.08%
2023/07/11	10	175.50	0	0.00	174.50	10	1,329	0.75%
2023/07/10	1	175.50	0	0.00	176.50	1	1,353	0.07%
2023/07/07	3	173.67	0	0.00	173.50	3	1,369	0.22%
2023/07/06	1	175.00	0	0.00	175.00	1	1,367	0.07%
2023/07/04	0	0.00	0.1	180.00	177.00	-0.1	1,378	-0.01%
2023/07/03	0	0.00	1	180.00	178.50	-1	1,403	-0.07%
2023/06/28	1	175.00	0	0.00	176.00	1	1,448	0.07%
2023/06/21	0.1	175.00	0	0.00	174.50	0.1	1,494	0.01%
2023/06/20	4	176.13	2	175.50	175.00	2	1,508	0.13%
2023/06/19	1.1	179.43	0	0.00	176.50	1.1	1,518	0.07%
2023/06/16	0	0.00	3	182.00	179.50	-3	1,531	-0.20%
2023/06/13	3	176.00	0	0.00	175.50	3	1,574	0.19%
2023/06/12	0	179.50	0	0.00	178.50	0	1,600	0.00%
2023/06/09	1	179.00	0	0.00	179.50	1	1,618	0.06%
2023/06/08	0	0.00	0	182.00	178.00	0	1,632	0.00%
2023/06/07	0	0.00	6	180.83	182.50	-6	1,648	-0.36%
2023/06/05	0	0.00	2	179.00	176.50	-2	1,682	-0.12%
2023/06/02	0	0.00	0	178.00	176.00	0	1,711	0.00%
2023/06/01	0	175.50	1	175.00	174.00	-1	1,772	-0.06%
2023/05/31	1	175.00	2	177.00	176.50	-1	1,788	-0.06%
2023/05/30	5	175.70	0	0.00	174.50	5	1,830	0.27%
2023/05/29	2	174.25	2.1	177.84	179.50	-0.1	1,863	0.00%
2023/05/26	1	178.99	1	173.50	173.50	0	1,952	0.00%
2023/05/25	2.1	178.86	0	0.00	178.50	2.1	1,957	0.11%
2023/05/24	1	181.50	0.1	182.50	180.00	0.9	1,983	0.05%
2023/05/23	1.2	182.20	1	183.50	183.00	0.2	2,013	0.01%
2023/05/22	1	182.50	0	0.00	183.50	1	2,084	0.05%
2023/05/19	0	180.50	1	180.00	180.50	-1	2,155	-0.05%
2023/05/18	0	182.50	2	186.00	183.00	-2	2,189	-0.09%
2023/05/16	1	179.00	1	180.50	177.00	0	2,293	0.00%
2023/05/15	0	178.50	0	0.00	178.00	0	2,302	0.00%
2023/05/12	1	178.50	1	179.00	182.00	0	2,314	0.00%
2023/05/10	4.2	180.38	1	181.00	182.50	3.2	2,345	0.14%
2023/05/09	15.5	195.13	2	187.00	187.00	13.5	2,324	0.58%
2023/05/08	3	210.50	0	0.00	207.50	3	2,315	0.13%
2023/05/05	0	0.00	7	212.57	214.00	-7	2,387	-0.29%
2023/05/04	8.1	206.88	67	205.01	205.00	-58.9	2,392	-2.46%
2023/05/03	3	210.50	22	209.86	209.00	-19	2,399	-0.79%
2023/05/02	1	209.50	14	214.11	214.00	-13	2,475	-0.53%
2023/04/27	3	202.00	3	206.50	205.00	0	2,516	0.00%
2023/04/26	0	0.00	2	209.00	206.50	-2	2,542	-0.08%
2023/04/25	3	203.17	19	205.00	203.50	-16	2,540	-0.63%
2023/04/24	6.1	212.56	34	211.16	209.50	-27.9	2,546	-1.10%
2023/04/21	2.1	221.95	6	215.33	211.50	-3.9	2,549	-0.15%
2023/04/20	82	231.01	3	231.50	219.00	79	2,514	3.14%
2023/04/19	76	229.06	7.3	228.13	229.00	68.7	2,467	2.78%
2023/04/18	2	213.00	3.1	214.40	216.00	-1.1	2,348	-0.05%
2023/04/17	1	211.00	0	213.00	209.50	1	2,347	0.04%
2023/04/14	0	208.50	1	210.00	208.50	-1	2,367	-0.04%
2023/04/13	1	207.50	2	210.50	208.00	-1	2,392	-0.04%
2023/04/12	0	0.00	2	208.50	208.00	-2	2,397	-0.08%
2023/04/10	0	0.00	3	206.50	203.50	-3	2,475	-0.12%
2023/04/06	3.1	201.52	0	0.00	200.50	3.1	2,678	0.12%
2023/03/31	0.1	202.55	2	205.00	202.00	-1.9	2,811	-0.07%
2023/03/30	2	197.50	0	0.00	197.50	2	3,108	0.06%
2023/03/28	0	0.00	5	197.00	197.00	-5	3,266	-0.15%
2023/03/27	0	0.00	3	202.02	204.50	-3	3,322	-0.09%
2023/03/24	1	196.58	2	199.25	201.00	-1	3,367	-0.03%
2023/03/23	8.1	196.56	2	196.50	196.50	6.1	3,363	0.18%
2023/03/22	1	199.00	1	200.00	200.50	0	3,385	0.00%
2023/03/21	0	202.00	3	202.00	200.50	-3	3,420	-0.09%
2023/03/20	1	194.00	1	194.50	195.50	0	3,497	0.00%
2023/03/17	0.1	197.92	0	0.00	195.50	0.1	3,569	0.00%
2023/03/16	4	196.00	1	199.00	195.50	3	3,659	0.08%
2023/03/15	5	199.20	2	199.25	197.00	3	3,802	0.08%
2023/03/13	1	200.00	2	200.50	201.50	-1	4,040	-0.02%
2023/03/10	1	203.00	1	206.00	201.00	0	4,087	0.00%
2023/03/09	2	205.25	2	206.25	205.50	0	4,083	0.00%
2023/03/08	3	203.00	2	207.25	207.50	1	4,088	0.02%
2023/03/07	1	210.00	1	207.00	206.50	0	4,101	0.00%
2023/03/06	3	212.17	1	209.00	209.50	2	4,078	0.05%
2023/03/03	2	219.00	1	220.00	217.00	1	4,039	0.02%
2023/03/02	0	0.00	1	222.00	222.00	-1	4,034	-0.02%
2023/03/01	0	0.00	10	215.45	212.50	-10	3,991	-0.25%
2023/02/24	3.2	220.78	0	0.00	212.50	3.2	3,949	0.08%
2023/02/23	2	230.75	1	233.00	232.50	1	3,848	0.03%
2023/02/21	0	0.00	4	228.75	229.00	-4	3,780	-0.11%
2023/02/20	7	225.07	2	226.00	224.50	5	3,737	0.13%
2023/02/17	2	217.50	9	219.61	221.00	-7	3,651	-0.19%
2023/02/16	2	212.00	8	214.50	212.50	-6	3,604	-0.17%
2023/02/15	2	199.75	5	206.20	208.00	-3	3,562	-0.08%
2023/02/14	0	0.00	9	202.44	202.50	-9	3,473	-0.26%
2023/02/13	0	0.00	1	201.50	198.00	-1	3,436	-0.03%
2023/02/10	0	0.00	3	202.00	198.50	-3	3,417	-0.09%
2023/02/09	1	200.00	1	199.00	200.00	0	3,392	0.00%
2023/02/08	5	196.40	2	198.75	198.00	3	3,368	0.09%
2023/02/07	7	198.07	0	0.00	197.00	7	3,324	0.21%
2023/02/06	4	202.25	1	204.00	199.00	3	3,271	0.09%
2023/02/03	4	198.50	9	199.72	200.00	-5	3,194	-0.16%
2023/02/02	11	193.23	10	192.00	192.00	1	3,109	0.03%
2023/01/31	2	189.50	5	187.90	188.50	-3	3,060	-0.10%
2023/01/30	0	0.00	2	180.25	182.00	-2	2,984	-0.07%
2023/01/17	1	176.00	1	177.50	175.00	0	2,963	0.00%
2023/01/16	2	178.00	2	176.00	176.00	0	2,951	0.00%
2023/01/13	2	172.25	1	173.50	172.00	1	2,917	0.03%
2023/01/09	1	165.00	3	175.67	176.00	-2	2,880	-0.07%
2023/01/06	2	174.50	0	0.00	172.00	2	2,826	0.07%
2023/01/05	3	177.00	6	176.67	175.00	-3	2,817	-0.11%
2023/01/04	1	174.00	1	180.00	174.00	0	2,779	0.00%
2023/01/03	1	171.50	1	172.00	176.50	0	2,737	0.00%
2022/12/30	3	170.17	3	170.33	171.00	0	2,697	0.00%
2022/12/29	3	170.50	1	172.00	172.00	2	2,682	0.07%
2022/12/28	7	176.00	1	178.00	171.00	6	2,632	0.23%
2022/12/27	9	171.67	10	173.95	177.50	-1	2,578	-0.04%
2022/12/26	18	181.06	17	179.59	175.00	1	2,479	0.04%
2022/12/23	7	175.93	7	177.43	174.50	0	2,353	0.00%
2022/12/22	23	177.24	23	176.93	180.50	0	2,204	0.00%
2022/12/21	2	165.25	2	168.50	170.50	0	1,877	0.00%
2022/12/20	0	0.00	60	158.40	155.00	-60	1,778	-3.37%
2022/12/19	23	167.96	23	165.93	165.50	0	1,714	0.00%
2022/12/16	0	0.00	21	164.12	157.50	-21	1,638	-1.28%
2022/12/14	12	158.00	2	159.00	162.00	10	1,559	0.64%
2022/12/12	11	161.64	1	160.00	158.00	10	1,477	0.68%
2022/12/09	14	162.71	15	168.60	172.50	-1	1,379	-0.07%
2022/12/08	5	161.00	3	163.67	168.00	2	1,281	0.16%
2022/12/07	64	177.08	4	175.50	169.50	60	1,175	5.10%
2022/12/06	20	177.53	19	177.92	176.50	1	1,013	0.10%
2022/12/05	1	158.00	3	163.83	168.00	-2	811	-0.25%
2022/12/02	6	148.58	6	150.08	153.00	0	741	0.00%
2022/11/30	0	0.00	1.1	140.36	140.00	-1.1	703	-0.16%
2022/11/29	1.1	136.91	1	131.00	137.00	0.1	680	0.01%
2022/11/28	1	128.00	0	0.00	127.50	1	641	0.16%
2022/11/25	2	133.50	10	131.80	132.00	-8	645	-1.24%
2022/11/24	2	127.00	7	130.50	127.00	-5	655	-0.76%
2022/11/14	0	0.00	0.1	125.00	123.00	-0.1	623	-0.02%
2022/11/11	0	0.00	1	115.00	114.00	-1	597	-0.17%
2022/11/09	1	114.00	0	115.00	115.00	1	609	0.16%
2022/11/08	1	112.50	0	0.00	112.00	1	615	0.16%
2022/11/02	0	0.00	0.1	112.50	112.50	-0.1	643	-0.01%
2022/10/27	1	106.50	0	0.00	108.50	1	650	0.15%
2022/10/24	0.1	112.00	0	0.00	112.00	0.1	604	0.01%
2022/10/17	0.1	111.50	0.1	114.00	112.00	0	568	0.00%
2022/10/12	0	0.00	0	129.00	128.00	0	539	-0.01%
2022/10/07	0	0.00	0.1	129.00	129.00	-0.1	534	-0.01%
2022/10/05	0.1	124.00	0	0.00	124.00	0.1	519	0.01%
2022/10/04	1	124.50	0	124.00	124.00	1	517	0.19%
2022/10/03	0	0.00	0.2	123.00	123.50	-0.2	515	-0.04%
2022/09/29	0.1	124.00	0	0.00	123.00	0.1	508	0.03%
2022/09/22	1	141.00	0	0.00	140.00	1	485	0.21%
2022/09/16	0	0.00	4	149.63	150.00	-4	489	-0.82%
2022/09/08	3	147.00	2.1	149.89	145.50	0.9	481	0.18%
2022/09/07	1	151.50	4.1	150.36	149.50	-3.1	466	-0.66%
2022/09/05	0	0.00	0	146.00	143.50	0	421	0.00%
2022/09/01	1	147.50	2.1	147.91	145.00	-1.1	428	-0.25%
2022/08/18	1.2	132.63	1	133.50	133.50	0.2	386	0.05%
2022/08/17	0	0.00	0.2	138.00	132.50	-0.2	385	-0.05%
2022/08/16	0	0.00	3.1	134.00	133.50	-3.1	383	-0.80%
2022/08/15	0	0.00	0.1	130.00	129.00	-0.1	372	-0.02%
2022/08/11	0.1	127.00	0	0.00	126.50	0.1	364	0.03%
2022/08/10	0.1	127.50	0	0.00	127.00	0.1	362	0.01%
2022/08/09	0.1	129.50	0	0.00	130.00	0.1	360	0.02%
2022/08/08	4	129.63	1	131.50	129.50	3	347	0.86%
2022/08/04	0.1	140.00	0	0.00	140.50	0.1	356	0.03%
2022/08/02	0.1	144.00	0.1	144.50	145.00	0	380	-0.01%
2022/08/01	0	0.00	1	144.50	144.00	-1	414	-0.24%
2022/07/29	0	0.00	0.1	149.50	144.00	-0.1	422	-0.02%
2022/07/28	0	0.00	0	145.00	141.00	0	424	0.00%
2022/07/25	1	143.50	6.1	145.94	145.00	-5.1	433	-1.18%
2022/07/21	0	0.00	0.1	144.50	144.00	-0.1	444	-0.02%
2022/07/20	5	150.00	0	0.00	149.00	5	441	1.13%
2022/07/19	1	151.00	0	0.00	150.50	1	438	0.23%
2022/07/15	0.1	151.00	0	0.00	152.50	0.1	450	0.02%
2022/07/14	0	0.00	6	154.17	155.00	-6	460	-1.30%
2022/07/12	0	0.00	0.1	151.50	149.00	-0.1	466	-0.02%
2022/07/11	1	150.00	0	0.00	151.50	1	469	0.21%
2022/07/07	1	146.50	0	0.00	149.00	1	482	0.21%
2022/07/05	0	0.00	0.1	148.00	147.00	-0.1	497	-0.02%
2022/07/01	0.1	143.00	1	143.50	142.00	-0.9	508	-0.18%
2022/06/30	1	156.00	0	0.00	154.50	1	531	0.19%
2022/06/27	0	0.00	0.1	166.50	165.50	-0.1	550	-0.02%
2022/06/21	1	158.50	0	0.00	161.00	1	598	0.17%
2022/06/20	0.2	154.50	0	0.00	153.50	0.2	613	0.03%
2022/06/16	1	158.50	0.2	159.50	156.00	0.8	631	0.13%
2022/06/14	2	158.00	1	161.00	159.00	1	633	0.16%
2022/06/10	3	159.33	3	166.00	164.00	0	639	0.00%
2022/06/07	0	0.00	4	161.00	161.50	-4	639	-0.63%
2022/06/06	1	157.00	0	0.00	156.00	1	645	0.15%
2022/06/01	2	157.00	0	0.00	157.00	2	690	0.29%
2022/05/24	0	0.00	0.2	150.00	147.50	-0.2	800	-0.02%
2022/05/19	0	0.00	1	148.50	149.00	-1	813	-0.12%
2022/05/18	0	0.00	0	149.50	148.00	0	816	0.00%
2022/05/16	0	0.00	1	144.00	144.00	-1	850	-0.12%
2022/05/13	0	0.00	2.2	140.75	144.50	-2.2	862	-0.25%
2022/05/10	0	0.00	1	148.00	150.00	-1	853	-0.12%
2022/05/09	0.2	153.68	0	0.00	153.50	0.2	840	0.02%
2022/05/05	0.1	171.00	0	0.00	171.00	0.1	822	0.01%
2022/04/28	0	0.00	0	171.63	172.00	0	844	0.00%
2022/04/27	0	170.00	2	170.00	171.00	-2	846	-0.24%
2022/04/26	1	172.50	0	0.00	171.00	1	841	0.12%
2022/04/25	0	0.00	1.1	173.14	173.00	-1.1	844	-0.13%
2022/04/22	0	176.38	0	0.00	175.50	0	853	0.00%
2022/04/20	0	0.00	0	181.00	181.00	0	851	-0.01%
2022/04/19	0	176.50	1.1	176.54	177.00	-1.1	864	-0.13%
2022/04/18	0	0.00	1	176.50	173.00	-1	872	-0.11%
2022/04/15	1	175.50	0	0.00	173.50	1	890	0.11%
2022/04/14	1	175.00	0	0.00	175.50	1	898	0.11%
2022/04/13	1	174.00	2	176.25	177.00	-1	889	-0.11%
2022/04/12	1	177.00	0	0.00	172.50	1	889	0.11%
2022/04/08	4	178.75	0	0.00	178.00	4	883	0.45%
2022/04/07	1	176.50	0	0.00	176.50	1	881	0.11%
2022/04/06	1.2	176.36	0	0.00	176.50	1.2	877	0.13%
2022/04/01	0.1	188.00	0	0.00	186.50	0.1	845	0.01%
2022/03/31	0	190.50	0	0.00	190.00	0	835	0.01%
2022/03/30	1.1	192.93	0	0.00	191.50	1.1	827	0.13%
2022/03/29	0	0.00	0	195.00	192.50	0	820	-0.01%
2022/03/25	0.3	193.40	0	0.00	192.50	0.3	826	0.03%
2022/03/24	1.3	199.66	0	0.00	198.00	1.3	808	0.15%
2022/03/23	0.3	204.00	4.1	204.04	205.00	-3.8	773	-0.49%
2022/03/22	1	204.00	1	206.50	204.50	0	761	0.00%
2022/03/21	2	202.00	1	202.50	201.00	1	754	0.13%
2022/03/18	1	200.50	0	0.00	201.50	1	755	0.13%
2022/03/16	1	196.50	0	0.00	196.50	1	768	0.13%
2022/03/15	1	199.00	0	0.00	197.50	1	767	0.13%
2022/03/11	0	0.00	1	207.50	205.00	-1	776	-0.13%
2022/03/10	0	0.00	1	206.50	207.00	-1	779	-0.13%
2022/03/09	1	202.50	4.1	201.31	203.00	-3.1	780	-0.40%
2022/03/08	4	199.25	0	0.00	196.00	4	780	0.51%
2022/03/04	2	214.00	8	213.88	215.50	-6	769	-0.78%
2022/03/03	0	0.00	12.3	206.66	211.00	-12.3	727	-1.69%
2022/03/02	0	0.00	0.5	197.92	199.50	-0.5	708	-0.07%
2022/03/01	1.1	194.55	0.2	196.82	195.00	0.8	712	0.12%
2022/02/25	0	196.00	4	195.00	195.00	-4	730	-0.54%
2022/02/24	8	198.50	0	0.00	194.00	8	740	1.08%
2022/02/22	8	202.00	0	0.00	203.00	8	736	1.09%
2022/02/21	0	0.00	5	207.00	208.00	-5	755	-0.66%
2022/02/17	0	0.00	2.1	210.82	207.00	-2.1	799	-0.27%
2022/02/16	1	204.50	5	207.92	209.50	-4	805	-0.50%
2022/02/15	1	204.00	6	203.67	203.00	-5	831	-0.60%
2022/02/14	4	198.00	0	0.00	197.00	4	871	0.46%
2022/02/11	0	0.00	5	202.30	201.00	-5	876	-0.57%
2022/02/10	0	0.00	4	201.75	200.50	-4	876	-0.46%
2022/02/08	2	190.00	2.1	191.93	195.00	-0.1	876	-0.01%
2022/02/07	0.1	190.22	0	193.00	190.00	0.1	870	0.01%
2022/01/24	0.2	192.71	0	0.00	193.00	0.2	901	0.02%
2022/01/21	0.1	195.00	0	0.00	197.00	0.1	893	0.01%
2022/01/20	4	195.75	0.4	195.00	196.50	3.6	898	0.40%
2022/01/19	1	198.50	0	0.00	198.00	1	915	0.11%
2022/01/17	0	0.00	2.1	198.58	199.50	-2.1	922	-0.23%
2022/01/14	1	191.00	0	0.00	191.50	1	915	0.11%
2022/01/13	0	0.00	2.1	192.14	193.00	-2.1	923	-0.23%
2022/01/12	2.3	192.48	0	0.00	190.50	2.3	924	0.25%
2022/01/11	1.1	198.52	0	0.00	196.00	1.1	915	0.11%
2022/01/10	1.1	200.04	0	0.00	201.00	1.1	942	0.12%
2022/01/07	4.1	203.04	0	0.00	204.50	4.1	935	0.43%
2022/01/04	0.1	206.00	0	0.00	205.50	0.1	987	0.01%
2022/01/03	1	207.00	0	0.00	205.50	1	994	0.10%
2021/12/30	1	208.50	1	209.00	208.50	0	989	0.00%
2021/12/29	0	0.00	2	207.50	208.50	-2	996	-0.20%
2021/12/27	0	0.00	1	208.50	206.50	-1	1,010	-0.10%
2021/12/23	1	206.00	1	206.00	206.00	0	1,038	0.00%
2021/12/22	2	206.50	0	0.00	206.00	2	1,048	0.19%
2021/12/21	6	207.58	4	207.50	208.50	2	1,051	0.19%
2021/12/17	0.2	203.63	0	0.00	203.00	0.2	1,055	0.02%
2021/12/10	1.1	203.12	0	0.00	202.50	1.1	1,139	0.10%
2021/12/08	2	207.50	1	209.00	206.00	1	1,141	0.09%
2021/12/07	4	205.50	0	0.00	205.50	4	1,153	0.35%
2021/12/06	0	0.00	4	211.25	209.50	-4	1,152	-0.35%
2021/12/03	1	204.00	1	208.00	208.00	0	1,160	0.00%
2021/12/01	3	204.33	0	0.00	203.00	3	1,169	0.26%
2021/11/30	6	206.58	1	207.50	207.50	5	1,156	0.43%
2021/11/26	0	0.00	0.1	211.24	210.00	-0.1	1,152	-0.01%
2021/11/24	0	0.00	3.3	213.80	215.00	-3.3	1,186	-0.28%
2021/11/23	0	0.00	6.1	211.51	210.00	-6.1	1,185	-0.51%
2021/11/22	0	0.00	2	209.50	209.50	-2	1,177	-0.17%
2021/11/19	0	0.00	0.2	209.50	207.50	-0.2	1,177	-0.02%
2021/11/18	0	0.00	4.2	207.95	208.00	-4.2	1,194	-0.35%
2021/11/17	2.1	200.51	0	0.00	199.50	2.1	1,188	0.17%
2021/11/16	0.2	202.73	0	0.00	203.50	0.2	1,172	0.02%
2021/11/15	5.1	202.44	2	203.50	204.00	3.1	1,190	0.26%
2021/11/12	3.8	205.17	0.1	205.50	203.50	3.7	1,200	0.31%
2021/11/11	15.5	215.46	2.2	212.10	213.00	13.3	1,161	1.14%
2021/11/10	0.1	225.00	0.1	226.00	225.00	0	1,125	0.00%
2021/11/09	0.2	225.40	0	0.00	227.00	0.2	1,136	0.02%
2021/11/08	0	221.00	0	0.00	221.50	0	1,184	0.00%
2021/11/05	1	227.50	0	0.00	227.00	1	1,225	0.08%
2021/11/04	0	0.00	2	230.00	230.50	-2	1,234	-0.16%
2021/11/03	4	235.63	1	235.00	232.00	3	1,248	0.24%
2021/10/29	1	226.50	2	226.00	225.50	-1	1,299	-0.08%
2021/10/28	0	0.00	1.1	232.82	228.50	-1.1	1,316	-0.08%
2021/10/27	7	229.79	8	229.31	229.50	-1	1,340	-0.07%
2021/10/26	3	223.00	4.1	223.99	221.50	-1.1	1,368	-0.08%
2021/10/25	6.2	218.54	0	0.00	219.50	6.2	1,414	0.44%
2021/10/22	4	220.13	0	0.00	221.00	4	1,507	0.27%
2021/10/21	2	222.00	2	226.50	223.50	0	1,622	0.00%
2021/10/20	1	224.00	0	0.00	222.00	1	1,710	0.06%
2021/10/19	3	219.02	0	0.00	221.00	3	1,775	0.17%
2021/10/18	2	223.00	12.3	226.05	222.50	-10.3	1,810	-0.57%
2021/10/14	0	0.00	1.1	213.73	213.50	-1.1	1,940	-0.06%
2021/10/13	24.5	217.39	3	212.83	211.50	21.5	1,955	1.10%
2021/10/12	1	225.00	1	231.00	231.50	0	1,978	0.00%
2021/10/08	1	227.50	4.2	229.10	229.00	-3.2	1,996	-0.16%
2021/10/07	0	0.00	4	224.50	225.00	-4	2,001	-0.20%
2021/10/06	2	223.00	3	223.72	221.50	-1	2,031	-0.05%
2021/10/04	0	0.00	1	221.00	220.00	-1	2,045	-0.05%
2021/10/01	6	220.09	5	215.70	215.00	1	2,042	0.05%
2021/09/30	2.1	227.03	0	0.00	227.50	2.1	2,024	0.10%
2021/09/29	2	229.50	0	0.00	228.00	2	2,038	0.10%
2021/09/28	6	231.17	5	234.50	235.00	1	2,040	0.05%
2021/09/27	2	232.50	0.1	236.00	233.50	2	2,040	0.10%
2021/09/24	1	236.00	4.1	236.01	236.00	-3.1	2,058	-0.15%
2021/09/23	6	229.83	5.2	232.13	233.00	0.8	2,061	0.04%
2021/09/22	2.1	228.03	3	229.00	228.00	-0.9	2,071	-0.04%
2021/09/17	2.3	229.78	2	234.50	234.50	0.3	2,088	0.02%
2021/09/16	6	231.92	0	0.00	231.50	6	2,165	0.28%
2021/09/15	14	241.50	1	239.00	237.50	13	2,293	0.57%
2021/09/14	0	0.00	14	250.29	251.00	-14	2,320	-0.60%
2021/09/13	1	242.00	1	245.00	245.00	0	2,314	0.00%
2021/09/10	8	247.88	8	249.56	250.50	0	2,323	0.00%
2021/09/09	3	251.00	0	0.00	252.50	3	2,337	0.13%
2021/09/08	6	248.42	0	0.00	248.00	6	2,344	0.26%
2021/09/07	23	253.09	2	253.25	257.00	21	2,372	0.89%
2021/09/06	0	0.00	3	259.50	259.00	-3	2,369	-0.13%
2021/09/02	1	267.50	0	0.00	261.00	1	2,388	0.04%
2021/08/31	3	268.00	4	268.63	270.00	-1	2,426	-0.04%
2021/08/30	0	0.00	1	262.00	263.50	-1	2,417	-0.04%
2021/08/27	2	253.75	0	0.00	252.00	2	2,415	0.08%
2021/08/25	0	0.00	1	266.00	265.00	-1	2,416	-0.04%
2021/08/24	1	255.00	2	261.00	264.00	-1	2,425	-0.04%
2021/08/23	2	260.00	0	0.00	262.00	2	2,440	0.08%
2021/08/20	1	261.00	0	0.00	260.00	1	2,443	0.04%
2021/08/19	2	257.00	0	0.00	257.00	2	2,482	0.08%
2021/08/18	2	254.00	1	267.50	272.50	1	2,639	0.04%
2021/08/17	1	266.00	0	0.00	264.50	1	2,674	0.04%
2021/08/13	0	0.00	1	280.00	277.50	-1	2,862	-0.03%
2021/08/12	2	279.50	5.1	275.74	281.00	-3.1	2,997	-0.10%
2021/08/11	11	294.68	0	0.00	288.00	11	2,952	0.37%
2021/08/10	1	313.00	1	315.50	319.50	0	2,920	0.00%
2021/08/09	1	320.50	1	322.50	317.50	0	2,940	0.00%
2021/08/05	1	313.00	2	321.00	322.00	-1	2,951	-0.03%
2021/08/04	4	318.25	1	321.50	312.50	3	2,991	0.10%
2021/08/03	2	328.00	1	327.00	325.00	1	3,014	0.03%
2021/08/02	1	319.00	1	322.00	327.50	0	2,999	0.00%
2021/07/30	1	331.00	1	333.00	327.00	0	2,972	0.00%
2021/07/29	2	333.25	29	334.67	331.50	-27	2,935	-0.92%
2021/07/28	6	338.25	8	340.18	336.00	-2	2,891	-0.07%
2021/07/27	5	334.90	15	328.17	334.00	-10	2,822	-0.35%
2021/07/26	1	307.00	6	317.58	330.00	-5	2,723	-0.18%
2021/07/23	10	303.05	1	300.00	300.00	9	2,638	0.34%
2021/07/22	2	292.99	2	294.50	290.00	0	2,589	0.00%
2021/07/21	2	287.00	2	289.50	289.00	0	2,567	0.00%
2021/07/20	3	274.00	4.1	277.76	283.00	-1.1	2,511	-0.04%
2021/07/16	0.1	264.50	0	0.00	264.50	0.1	2,409	0.00%
2021/07/15	0	0.00	13	260.85	267.50	-13	2,363	-0.55%
2021/07/14	1	251.50	2	255.00	255.00	-1	2,358	-0.04%
2021/07/13	12	256.42	15	267.50	254.50	-3	2,374	-0.13%
2021/07/12	0	0.00	1	258.50	258.50	-1	2,349	-0.04%
2021/07/09	1	251.00	0	0.00	250.00	1	2,349	0.04%
2021/07/06	0	0.00	5	260.00	254.00	-5	2,446	-0.20%
2021/07/01	8	249.63	0	0.00	248.00	8	2,585	0.31%
2021/06/30	0	0.00	1	257.00	257.00	-1	2,611	-0.04%
2021/06/29	11	256.09	0	256.50	257.00	11	2,603	0.42%
2021/06/28	7	263.64	12	269.25	263.50	-5	2,579	-0.19%
2021/06/25	1	272.84	7	269.21	265.00	-6	2,558	-0.23%
2021/06/24	10	262.45	9	267.56	264.00	1	2,470	0.04%
2021/06/23	0	0.00	4	251.00	252.00	-4	2,323	-0.17%
2021/06/22	1	241.50	1	243.00	241.50	0	2,270	0.00%
2021/06/21	10	241.25	0	0.00	239.50	10	2,274	0.44%
2021/06/18	0	0.00	6	247.51	247.00	-6	2,280	-0.26%
2021/06/17	0	0.00	3	246.66	244.00	-3	2,281	-0.13%
2021/06/16	0	0.00	7	245.36	244.00	-7	2,280	-0.31%
2021/06/15	8	238.56	6	242.50	240.00	2	2,245	0.09%
2021/06/11	1	238.50	3	242.33	239.50	-2	2,246	-0.09%
2021/06/10	0	0.00	64	237.16	239.00	-64	2,237	-2.86%
2021/06/09	1	231.50	0	0.00	231.50	1	2,224	0.04%
2021/06/08	12	229.54	3	228.83	230.00	9	2,213	0.41%
2021/06/07	10	234.75	2	234.50	233.00	8	2,174	0.37%
2021/06/04	0	0.00	2	244.25	241.00	-2	2,161	-0.09%
2021/06/03	1	239.00	0	0.00	239.00	1	2,185	0.05%
2021/06/01	2	236.25	0	0.00	243.00	2	2,199	0.09%
2021/05/27	2	247.00	4	243.13	245.00	-2	2,209	-0.09%
2021/05/26	15	256.03	8	261.81	249.50	7	2,162	0.32%
2021/05/25	10	246.15	2	250.00	249.00	8	1,984	0.40%
2021/05/24	4	243.38	4	246.25	245.00	0	1,925	0.00%
2021/05/21	10	249.50	13	250.27	245.50	-3	1,832	-0.16%
2021/05/20	9	252.92	11	244.23	256.00	-2	1,744	-0.12%
2021/05/18	0	0.00	10	234.00	233.00	-10	1,597	-0.63%
2021/05/17	2	229.00	1	226.00	215.00	1	1,587	0.06%
2021/05/14	0	0.00	1	238.00	235.00	-1	1,561	-0.06%
2021/05/12	9	240.00	10	237.10	225.50	-1	1,555	-0.06%
2021/05/11	0	0.00	4.1	239.68	234.50	-4.1	1,494	-0.27%
2021/05/10	1	227.00	3	232.00	227.00	-2	1,455	-0.14%
2021/05/07	0	0.00	1	226.50	226.00	-1	1,460	-0.07%
2021/05/06	1	220.00	0	0.00	219.50	1	1,458	0.07%
2021/05/05	3	218.33	0	220.00	218.50	3	1,462	0.21%
2021/05/04	0	220.50	0	0.00	220.00	0	1,478	0.00%
2021/05/03	0	0.00	1	237.50	230.00	-1	1,475	-0.07%
2021/04/28	1	242.50	0	0.00	239.00	1	1,458	0.07%
2021/04/27	1	244.50	4	246.00	245.00	-3	1,447	-0.21%
2021/04/23	0	0.00	2	239.00	240.50	-2	1,418	-0.14%
2021/04/22	7	244.71	0	0.00	238.00	7	1,414	0.50%
2021/04/21	0	244.50	1	244.50	241.50	-1	1,393	-0.07%
2021/04/20	4	246.38	0	0.00	246.00	4	1,391	0.29%
2021/04/19	0	245.00	1	245.50	245.00	-1	1,362	-0.07%
2021/04/16	0	237.50	0	0.00	237.50	0	1,341	0.00%
2021/04/15	1	241.50	1	238.00	238.00	0	1,345	0.00%
2021/04/14	0	0.00	7	238.79	236.00	-7	1,334	-0.52%
2021/04/13	4	244.00	6	248.87	237.50	-2	1,326	-0.15%
2021/04/12	2	255.75	4	253.88	246.50	-2	1,318	-0.15%
2021/04/09	3.1	249.22	1.1	250.41	250.00	2	1,266	0.15%
2021/04/08	3	240.67	1	241.00	249.50	2	1,217	0.16%
2021/04/07	4	226.13	0	228.00	228.50	4	1,139	0.35%
2021/04/06	0	0.00	12	222.25	228.00	-12	1,130	-1.06%
2021/03/31	0	215.00	0	0.00	216.00	0	1,097	0.00%
2021/03/23	1	224.50	0	0.00	220.00	1	1,071	0.09%
2021/03/22	0	0.00	1	221.94	224.00	-1	1,051	-0.10%
2021/03/19	1	211.00	1	212.04	217.00	0	1,020	0.00%
2021/03/18	0	217.00	0	0.00	216.00	0	1,006	0.00%
2021/03/17	0	0.00	2	216.50	216.50	-2	997	-0.20%
2021/03/16	0	0.00	5	211.00	212.50	-5	983	-0.51%
2021/03/15	5	211.00	3	211.67	209.50	2	985	0.20%
2021/03/12	1	208.50	0	0.00	208.50	1	980	0.10%
2021/03/09	9	209.83	1	211.00	208.00	8	986	0.81%
2021/03/08	0	0.00	3	220.67	219.00	-3	961	-0.31%
2021/03/05	2	211.25	1.9	212.65	212.50	0.1	947	0.01%
2021/03/04	3	215.99	3	217.00	214.50	0	955	0.00%
2021/03/03	3	219.67	2	221.25	221.00	1	942	0.11%
2021/03/02	0	214.00	4	219.50	217.50	-4	922	-0.43%
2021/02/26	0	0.00	1	211.00	211.50	-1	882	-0.11%
2021/02/25	1	210.00	16	211.91	212.00	-15	885	-1.69%
2021/02/24	1.1	206.10	1	208.00	208.00	0.1	881	0.01%
2021/02/23	0	0.00	7	206.29	206.00	-7	885	-0.79%
2021/02/22	1	205.00	13	208.92	208.00	-12	881	-1.36%
2021/02/19	0	0.00	0	202.00	203.00	0	873	0.00%
2021/02/17	7	190.71	1	191.94	190.00	6	891	0.67%
2021/02/05	1	195.00	1	196.74	195.00	0	893	0.00%
2021/02/04	2	197.00	0.9	198.09	197.00	1.1	911	0.12%
2021/02/03	3	201.17	4.9	203.77	199.00	-1.9	977	-0.20%
2021/02/02	1	207.00	1.1	206.10	210.50	-0.1	1,026	0.00%
2021/02/01	20.1	206.60	4.2	208.71	209.00	15.9	1,043	1.52%
2021/01/29	0.2	204.00	2	201.00	203.00	-1.8	1,028	-0.18%
2021/01/28	1	196.50	2	197.00	198.00	-1	1,030	-0.10%
2021/01/27	3	201.67	3.1	201.02	200.50	-0.1	1,053	-0.01%
2021/01/26	6.1	204.76	22	205.09	205.50	-15.9	1,052	-1.51%
2021/01/25	6	200.17	4.2	199.19	201.50	1.8	1,038	0.17%
2021/01/22	0	0.00	2.1	188.25	189.00	-2.1	1,056	-0.20%
2021/01/21	2.1	186.54	1	186.31	183.50	1.1	1,060	0.10%
2021/01/20	3.7	189.05	1.9	189.65	188.00	1.8	1,061	0.17%
2021/01/19	0	195.00	0	0.00	194.50	0	1,059	0.00%
2021/01/18	1	191.00	1.1	193.83	194.00	-0.1	1,079	-0.01%
2021/01/15	1	195.50	7	193.82	193.00	-6	1,087	-0.56%
2021/01/13	1	196.00	1	196.92	195.00	0	1,103	0.00%
2021/01/12	9	199.28	5.2	197.12	196.50	3.8	1,104	0.34%
2021/01/11	6	199.00	1	200.00	199.00	5	1,131	0.44%
2021/01/08	9	200.28	0.4	200.50	200.00	8.6	1,156	0.74%
2021/01/07	15	202.60	0.3	203.50	202.50	14.7	1,153	1.28%
2021/01/06	6	207.42	5.1	208.77	202.00	0.9	1,163	0.08%
2021/01/05	1.1	201.45	8	206.00	209.00	-6.9	1,147	-0.61%
2021/01/04	10.1	200.00	0	0.00	201.00	10.1	1,154	0.87%
2020/12/31	3	202.00	0	0.00	200.00	3	1,201	0.25%
2020/12/30	1	200.50	1	203.00	201.50	0	1,221	0.00%
2020/12/29	0	0.00	1	199.50	198.50	-1	1,269	-0.08%
2020/12/28	10	206.45	2	206.36	203.00	8	1,318	0.60%
2020/12/25	2	208.75	6	208.75	207.50	-4	1,308	-0.30%
2020/12/24	6	210.00	2	210.50	209.00	4	1,315	0.30%
2020/12/23	3	210.50	0	0.00	210.50	3	1,335	0.22%
2020/12/22	0	0.00	0	212.00	210.50	0	1,366	0.00%
2020/12/21	1	212.50	0.9	213.39	211.50	0.1	1,387	0.01%
2020/12/18	2.1	217.71	6.1	216.41	216.50	-4	1,386	-0.29%
2020/12/17	0.1	212.00	1	212.15	212.00	-0.9	1,385	-0.07%
2020/12/16	0.1	210.34	0.3	215.00	211.50	-0.2	1,393	-0.01%
2020/12/15	0.1	211.00	5.1	209.52	209.00	-4.9	1,397	-0.35%
2020/12/14	2.1	210.03	2	212.00	211.50	0.1	1,400	0.00%
2020/12/11	0	0.00	0.2	213.50	211.00	-0.2	1,403	-0.02%
2020/12/10	0	0.00	4	212.40	214.00	-4	1,412	-0.29%
2020/12/09	1.1	211.62	2	214.34	211.50	-0.9	1,418	-0.06%
2020/12/08	2.1	212.48	5	212.60	212.50	-2.9	1,417	-0.20%
2020/12/07	5	211.90	5.3	211.41	211.00	-0.3	1,421	-0.02%
2020/12/04	3	216.33	1	216.50	216.50	2	1,411	0.14%
2020/12/03	2	218.25	2.1	219.61	217.50	-0.1	1,414	-0.01%
2020/12/02	3	217.83	1.1	218.84	217.00	1.9	1,418	0.13%
2020/12/01	6	220.50	1.6	221.59	220.00	4.4	1,422	0.31%
2020/11/30	14.3	225.67	6.3	225.92	222.50	8	1,425	0.56%
2020/11/27	0	0.00	1	221.00	221.50	-1	1,419	-0.07%
2020/11/26	3.3	219.35	0.1	221.50	219.00	3.1	1,435	0.22%
2020/11/25	0.1	223.00	2	221.50	220.50	-1.9	1,452	-0.13%
2020/11/24	5	221.00	1.4	222.62	220.00	3.6	1,495	0.24%
2020/11/23	2	222.75	2.3	224.81	222.50	-0.3	1,546	-0.02%
2020/11/20	3.1	225.18	3.5	226.91	225.00	-0.4	1,575	-0.02%
2020/11/19	5	222.60	7.1	222.89	222.00	-2.1	1,615	-0.13%
2020/11/18	4	223.88	4	224.98	225.00	0	1,674	0.00%
2020/11/17	5.4	218.91	4.2	222.53	222.00	1.2	1,700	0.07%
2020/11/16	2.1	218.02	0.3	220.00	218.00	1.8	1,714	0.11%
2020/11/13	1	212.00	1.5	216.38	216.50	-0.5	1,716	-0.03%
2020/11/12	2.2	211.05	1.7	210.76	213.00	0.5	1,715	0.03%
2020/11/11	16.1	214.32	8.1	213.20	211.00	8	1,714	0.47%
2020/11/10	12.1	226.15	9.1	226.90	222.00	3	1,665	0.18%
2020/11/09	3.2	242.70	1.1	244.20	246.00	2.1	1,605	0.13%
2020/11/05	1.2	236.19	0.6	238.66	237.00	0.6	1,598	0.04%
2020/11/04	2.5	229.66	7.2	234.78	238.00	-4.7	1,607	-0.29%
2020/11/03	2.1	229.29	2	230.50	230.00	0.1	1,605	0.01%
2020/11/02	3	228.33	1	226.50	226.50	2	1,622	0.12%
2020/10/30	1	231.50	0.9	232.99	227.50	0.1	1,654	0.00%
2020/10/29	1	227.00	1.4	228.79	227.00	-0.4	1,699	-0.02%
2020/10/28	2	230.00	0.7	231.42	230.00	1.3	1,741	0.08%
2020/10/27	2	233.51	3	234.60	234.00	-1	1,745	-0.05%
2020/10/26	5	232.80	1.2	237.18	232.00	3.8	1,755	0.22%
2020/10/23	0	0.00	0.2	240.00	238.50	-0.2	1,756	-0.01%
2020/10/22	1	235.50	1.8	239.00	235.50	-0.8	1,770	-0.05%
2020/10/21	0	0.00	3.3	238.77	239.50	-3.3	1,793	-0.18%
2020/10/20	1	236.50	0.7	236.50	236.50	0.3	1,802	0.02%
2020/10/19	2	230.50	2	235.50	234.50	0	1,800	0.00%
2020/10/16	6	229.33	5	233.20	228.50	1	1,776	0.06%
2020/10/15	5	236.90	1	237.50	236.50	4	1,752	0.23%
2020/10/14	2	237.75	4	237.00	236.00	-2	1,761	-0.11%
2020/10/13	2	241.25	2	241.00	240.50	0	1,774	0.00%
2020/10/12	2	240.50	2	242.00	241.50	0	1,780	0.00%
2020/10/08	1	236.00	1	238.00	236.00	0.1	1,764	0.00%
2020/10/07	2	246.25	2	246.28	242.50	0.1	1,716	0.00%
2020/10/06	6	242.67	4	244.38	247.50	2	1,719	0.12%
2020/10/05	8	255.31	5	257.30	244.00	3	1,676	0.18%
2020/09/29	0	0.00	3	269.50	269.00	-3	1,628	-0.18%
2020/09/28	5.1	263.43	0	0.00	263.00	5.1	1,643	0.31%
2020/09/25	4	266.50	2	263.25	267.50	2	1,647	0.12%
2020/09/24	0	0.00	2	277.75	273.50	-2	1,639	-0.12%
2020/09/23	5	287.00	6	285.92	285.00	-1	1,669	-0.06%
2020/09/22	3	289.17	3	291.00	289.00	0	1,685	0.00%
2020/09/21	1	295.50	0	0.00	295.00	1	1,686	0.06%
2020/09/17	6	297.17	2	297.50	296.00	4	1,712	0.23%
2020/09/15	2	299.50	1	299.00	300.00	1	1,779	0.06%
2020/09/14	2	301.00	1	300.00	299.00	1	1,787	0.06%
2020/09/11	1	301.50	0	0.00	305.00	1	1,819	0.05%
2020/09/10	1	301.00	2	299.75	300.00	-1	1,873	-0.05%
2020/09/09	2	302.50	2	302.00	305.00	0	1,875	0.00%
2020/09/08	1	306.50	1	303.50	306.00	0	1,883	0.00%
2020/09/07	1	308.50	3	304.50	302.00	-2	1,899	-0.11%
2020/09/04	1	309.00	1	312.50	309.50	0	1,915	0.00%
2020/09/02	1	321.50	0	0.00	321.50	1	1,938	0.05%
2020/09/01	0	0.00	2	326.50	328.00	-2	1,986	-0.10%
2020/08/28	0	0.00	4	326.13	326.00	-4	2,009	-0.20%
2020/08/27	3	324.17	1	328.00	325.00	2	2,073	0.10%
2020/08/26	4	320.63	44	319.09	317.00	-40	2,048	-1.95%
2020/08/25	2	310.25	0	0.00	315.50	2	2,082	0.10%
2020/08/24	50	315.94	8	317.00	320.00	42	2,075	2.02%
2020/08/21	1	297.50	6	295.83	299.00	-5	2,015	-0.25%
2020/08/20	2	286.75	2	301.50	289.00	0	2,003	0.00%
2020/08/18	1	315.50	1	312.00	308.00	0	2,035	0.00%
2020/08/17	0	0.00	3	311.50	315.50	-3	2,048	-0.15%
2020/08/14	2	309.25	0	0.00	308.00	2	2,045	0.10%
2020/08/13	10	308.80	10	306.10	309.00	0	2,038	0.00%
2020/08/12	0	0.00	3	305.00	303.50	-3	2,038	-0.15%
2020/08/11	10	307.15	6	305.42	306.00	4	2,055	0.19%
2020/08/10	2	309.75	5	307.60	314.00	-3	2,089	-0.14%
2020/08/07	5	311.50	14	312.25	310.50	-9	2,111	-0.43%
2020/08/06	5	311.80	0	0.00	314.00	5	2,115	0.24%
2020/08/05	2	309.50	6	313.42	309.50	-4	2,116	-0.19%
2020/08/04	14	303.68	3.1	308.10	313.00	10.9	2,106	0.52%
2020/08/03	6	293.42	4	289.75	293.50	2	2,075	0.10%
2020/07/31	3	284.50	2	285.25	283.00	1	2,095	0.05%
2020/07/30	4	280.25	2	276.75	284.00	2	2,233	0.09%
2020/07/29	3	279.00	7	280.21	277.50	-4	2,331	-0.17%
2020/07/28	5	274.10	8	278.38	273.00	-3	2,422	-0.12%
2020/07/27	8	274.06	4	275.13	280.50	4	2,430	0.16%
2020/07/24	3	266.50	2	266.75	267.00	1	2,411	0.04%
2020/07/23	0	0.00	3	262.83	263.00	-3	2,409	-0.12%
2020/07/22	3	266.50	1	264.50	263.50	2	2,427	0.08%
2020/07/21	1	261.50	0	0.00	262.50	1	2,452	0.04%
2020/07/20	4	254.88	1	252.50	260.50	3	2,501	0.12%
2020/07/17	2	263.25	2	262.00	260.50	0	2,562	0.00%
2020/07/16	1.1	271.73	1	274.00	267.50	0.1	2,583	0.00%
2020/07/15	1	274.00	3	273.50	273.50	-2	2,623	-0.08%
2020/07/14	3	278.33	4	279.63	278.00	-1	2,700	-0.04%
2020/07/13	5	280.70	4	283.13	283.00	1	2,734	0.04%
2020/07/10	22	274.25	25	275.18	273.50	-3	2,788	-0.11%
2020/07/09	4	281.13	2	281.25	280.50	2	2,801	0.07%
2020/07/08	0	0.00	3	283.17	285.00	-3	2,829	-0.11%
2020/07/07	1	284.00	0	0.00	283.50	1	2,833	0.04%
2020/07/06	1	286.00	0	0.00	291.00	1	2,847	0.04%
2020/07/03	2	286.00	3	286.67	285.00	-1	2,854	-0.04%
2020/07/02	1	291.50	1.1	287.82	282.50	-0.1	2,855	0.00%
2020/07/01	2	279.00	2	280.25	281.00	0	2,821	0.00%
2020/06/29	5	277.60	2	275.50	273.00	3	2,833	0.11%
2020/06/24	1	276.00	2	275.00	274.00	-1	2,826	-0.04%
2020/06/23	3	282.17	1	285.50	276.50	2	2,853	0.07%
2020/06/19	0	0.00	2	277.25	274.00	-2	2,840	-0.07%
2020/06/18	2	276.75	3	278.00	275.50	-1	2,839	-0.04%
2020/06/17	2	266.75	0	0.00	273.00	2	2,808	0.07%
2020/06/15	1	256.50	1	256.00	256.00	0	2,800	0.00%
2020/06/12	1	254.50	0	0.00	255.00	1	2,823	0.04%
2020/06/11	2	259.50	1	264.00	260.00	1	2,823	0.04%
2020/06/09	1	271.00	1	271.00	268.50	0	2,868	0.00%
2020/06/08	1	273.50	0	0.00	270.50	1	2,878	0.03%
2020/06/04	1	293.50	0.7	285.50	285.50	0.3	2,844	0.01%
2020/06/03	2	278.25	3.1	287.88	290.00	-1.1	2,827	-0.04%
2020/06/02	2	275.50	2.3	270.56	271.00	-0.3	2,740	-0.01%
2020/06/01	6	273.42	7.1	274.14	275.00	-1.1	2,736	-0.04%
2020/05/29	1	264.00	1	260.00	264.00	0	2,682	0.00%
2020/05/27	1	256.50	0	0.00	254.00	1	2,687	0.04%
2020/05/26	5	261.80	4	262.13	259.50	1	2,690	0.04%
2020/05/21	1	252.00	1	255.00	254.00	0	2,638	0.00%
2020/05/19	0	0.00	1	253.50	253.00	-1	2,654	-0.04%
2020/05/18	0	0.00	0.2	254.00	254.00	-0.2	2,666	-0.01%
2020/05/15	1	241.00	3	243.17	249.00	-2	2,654	-0.08%
2020/05/14	3	247.83	6	248.33	236.00	-3	2,645	-0.11%
2020/05/13	0	0.00	1	253.50	252.00	-1	2,720	-0.04%
2020/05/12	1	256.00	0	0.00	256.00	1	2,798	0.04%
2020/05/11	1	257.50	4	257.75	257.00	-3	2,786	-0.11%
2020/05/08	5	264.00	5	262.50	254.00	0	2,776	0.00%
2020/05/07	2	257.75	0	0.00	261.00	2	2,742	0.07%
2020/05/06	6	266.50	8	265.25	254.00	-2	2,715	-0.07%
2020/05/05	57	252.90	58.1	253.79	258.00	-1.1	2,616	-0.04%
2020/05/04	6	234.25	11	238.82	246.00	-5	2,520	-0.20%
2020/04/30	4	234.75	2	236.50	230.50	2	2,449	0.08%
2020/04/29	3	230.00	3	230.67	230.00	0	2,480	0.00%
2020/04/28	55	230.11	52	231.00	229.50	3	2,503	0.12%
2020/04/27	2	234.25	1	235.50	234.50	1	2,537	0.04%
2020/04/24	0	0.00	8	231.44	233.50	-8	2,549	-0.31%
2020/04/23	4	243.38	2	237.75	237.50	2	2,554	0.08%
2020/04/22	1	236.50	3.1	238.39	239.00	-2.1	2,537	-0.08%
2020/04/21	4.1	232.85	1	237.00	227.00	3.1	2,491	0.12%
2020/04/20	2	243.00	2.2	240.50	242.00	-0.2	2,457	-0.01%
2020/04/17	3	238.17	2.4	238.52	233.50	0.6	2,405	0.03%
2020/04/16	1	228.00	1	225.69	230.50	0	2,327	0.00%
2020/04/15	1	226.00	2	227.25	228.50	-1	2,298	-0.04%
2020/04/14	0	0.00	2	213.00	213.00	-2	2,227	-0.09%
2020/04/13	2	194.00	2	194.75	194.00	0	2,211	0.00%
2020/04/10	1	189.50	0	0.00	189.50	1	2,175	0.05%
2020/04/09	9	190.44	9	190.28	190.00	0	2,166	0.00%
2020/04/08	5	180.00	1	182.50	186.00	4	2,142	0.19%
2020/04/07	1	180.00	0	0.00	181.00	1	2,124	0.05%
2020/03/31	1.1	184.55	0	0.00	180.00	1.1	2,116	0.05%
2020/03/26	0	0.00	1	173.00	174.00	-1	2,060	-0.05%
2020/03/25	1	171.50	0	0.00	168.50	1	2,047	0.05%
2020/03/24	21	164.38	13	165.23	162.50	8	2,021	0.40%
2020/03/19	0	0.00	1	155.00	148.00	-1	2,039	-0.05%
2020/03/18	0	0.00	1	176.50	164.00	-1	2,045	-0.05%
2020/03/17	1	174.00	0	0.00	174.00	1	2,019	0.05%
2020/03/13	2	171.50	2	173.75	175.00	0	1,968	0.00%
2020/03/09	1	211.50	0	0.00	209.50	1	1,873	0.05%
2020/03/05	25	229.50	25	231.00	225.50	0	1,831	0.00%
2020/03/03	0	0.00	1	237.00	235.50	-1	1,811	-0.06%
2020/03/02	36	215.74	38	216.83	230.00	-2	1,804	-0.11%
2020/02/27	1	222.00	5	227.50	217.00	-4	1,771	-0.23%
2020/02/26	1	232.00	21	229.71	229.50	-20	1,748	-1.14%
2020/02/24	0	0.00	1	231.00	229.00	-1	1,721	-0.06%
2020/02/21	0	0.00	5	240.00	235.50	-5	1,711	-0.29%
2020/02/20	1	248.50	40	243.79	244.00	-39	1,689	-2.31%
2020/02/19	16	248.75	3	250.00	247.00	13	1,682	0.77%
2020/02/18	20	244.78	2	245.25	243.00	18	1,657	1.09%
2020/02/17	37	247.85	5	247.00	247.00	32	1,644	1.95%
2020/02/14	26	251.94	18.1	252.15	254.50	7.9	1,601	0.50%
2020/02/13	5	235.30	3	235.17	243.00	2	1,489	0.13%
2020/02/12	1	222.00	1	221.50	221.00	0	1,396	0.00%
2020/02/11	2	221.50	0	0.00	221.50	2	1,399	0.14%
2020/02/07	1	221.00	0	0.00	212.50	1	1,418	0.07%
2020/02/05	0	0.00	2	222.52	224.00	-2	1,346	-0.15%
2020/02/04	2	223.00	0	228.50	226.50	2	1,351	0.15%
2020/02/03	1	206.24	1	210.00	212.00	0	1,370	0.00%
2020/01/31	0	225.00	1	228.00	225.00	-1	1,324	-0.07%
2020/01/30	2	239.25	2	232.00	231.50	0	1,309	0.00%
2020/01/20	0.1	258.00	0	0.00	257.00	0.1	1,267	0.00%
2020/01/17	0.1	267.00	5	267.80	266.00	-4.9	1,285	-0.38%
2020/01/16	2	272.50	0.3	272.00	270.50	1.7	1,310	0.13%
2020/01/15	2	281.75	0	0.00	279.00	2	1,280	0.16%
2020/01/13	0	0.00	0.2	284.00	281.00	-0.2	1,269	-0.02%
2020/01/09	1	281.97	2	284.00	279.50	-1	1,320	-0.07%
2020/01/08	3	283.67	2	284.75	282.00	1	1,349	0.07%
2020/01/07	37	288.01	36	289.00	285.50	1	1,405	0.07%
2020/01/03	26	288.23	23	289.00	286.00	3	1,423	0.21%
2020/01/02	0	0.00	0	293.00	290.00	0	1,432	0.00%
2019/12/31	1	285.50	1	285.00	285.00	0	1,456	0.00%
2019/12/30	1	282.00	1	282.50	282.00	0	1,471	0.00%
2019/12/27	2	285.75	0	0.00	285.50	2	1,479	0.14%
2019/12/26	0	0.00	1	289.00	288.00	-1	1,492	-0.07%
2019/12/25	1	287.56	0	0.00	288.00	1	1,527	0.07%
2019/12/24	0	0.00	2	290.25	290.00	-2	1,533	-0.13%
2019/12/23	1	293.00	0	0.00	292.00	1	1,550	0.06%
2019/12/20	2	296.50	0	0.00	295.00	2	1,557	0.13%
2019/12/19	0	0.00	2	292.00	292.00	-2	1,561	-0.13%
2019/12/18	2	290.25	0	0.00	289.00	2	1,589	0.13%
2019/12/16	2	292.50	2	292.00	290.00	0	1,705	0.00%
2019/12/13	3	303.50	0	0.00	297.00	3	1,754	0.17%
2019/12/12	1	312.50	0.1	312.00	312.00	0.9	1,731	0.05%
2019/12/11	0	0.00	1	319.50	315.00	-1	1,734	-0.06%
2019/12/10	1	322.50	0	0.00	320.50	1	1,739	0.06%
2019/12/06	1	326.00	1	324.00	326.00	0	1,796	0.00%
2019/12/05	0.2	322.50	13	319.62	323.00	-12.8	1,801	-0.71%
2019/12/04	3	314.33	7	316.00	314.00	-4	1,804	-0.22%
2019/12/03	3	312.83	2	316.00	312.50	1	1,850	0.05%
2019/12/02	5	312.20	4	315.75	315.00	1	1,971	0.05%
2019/11/29	10	313.65	4	314.38	315.00	6	1,983	0.30%
2019/11/28	9	322.28	2	324.50	320.00	7	1,986	0.35%
2019/11/27	2	323.25	0	0.00	323.00	2	1,993	0.10%
2019/11/26	14	320.32	14	321.00	318.50	0	1,998	0.00%
2019/11/22	10	320.00	11.2	320.50	318.50	-1.2	2,097	-0.06%
2019/11/19	1	319.00	1	317.50	320.00	0	2,191	0.00%
2019/11/18	1	313.00	2	316.50	314.00	-1	2,223	-0.04%
2019/11/15	2	318.75	0	0.00	318.00	2	2,221	0.09%
2019/11/14	0	0.00	2	319.50	319.50	-2	2,224	-0.09%
2019/11/13	3	323.00	1.1	324.75	321.00	1.9	2,231	0.09%
2019/11/12	0	0.00	1.2	322.00	322.00	-1.2	2,241	-0.05%
2019/11/11	0	0.00	1	318.50	322.00	-1	2,266	-0.04%
2019/11/08	2	322.50	0.5	320.50	319.50	1.5	2,267	0.07%
2019/11/07	16	339.81	15.3	336.33	327.00	0.7	2,287	0.03%
2019/11/06	0.1	338.00	1	338.00	338.50	-1	2,276	-0.04%
2019/11/05	0	0.00	1	336.00	333.50	-1	2,280	-0.04%
2019/11/01	5	336.10	3	336.00	336.50	2	2,346	0.09%
2019/10/31	42	335.44	22	335.50	336.50	20	2,347	0.85%
2019/10/30	11	327.14	12	325.42	326.00	-1	2,307	-0.04%
2019/10/25	0.1	330.50	1	335.50	330.50	-1	2,318	-0.04%
2019/10/24	17	331.50	17	329.18	333.00	0	2,285	0.00%
2019/10/21	1	325.50	1	319.50	318.00	0	2,256	0.00%
2019/10/18	14	321.96	13	319.00	320.50	1	2,257	0.04%
2019/10/17	0	0.00	8	314.81	316.50	-8	2,284	-0.35%
2019/10/16	1.1	324.41	1	327.00	323.50	0.1	2,268	0.00%
2019/10/15	3	325.17	4	330.88	328.00	-1	2,239	-0.04%
2019/10/14	2	311.25	1	311.50	317.00	1	2,200	0.05%
2019/10/08	1	311.50	1	311.00	311.00	0	2,235	0.00%
2019/10/07	1	309.50	1	311.00	309.50	0.1	2,243	0.00%
2019/10/04	0.1	319.50	1	323.50	318.00	-1	2,276	-0.04%
2019/10/03	2.1	330.59	2	330.50	324.00	0.1	2,273	0.00%
2019/10/01	1	322.00	0	0.00	326.50	1	2,243	0.04%
2019/09/27	0	0.00	1	312.00	312.50	-1	2,202	-0.05%
2019/09/26	0	0.00	1	317.50	311.00	-1	2,209	-0.05%
2019/09/25	8	325.25	5	324.90	320.50	3	2,201	0.14%
2019/09/24	2	324.00	1	327.00	324.00	1	2,208	0.05%
2019/09/23	3.1	325.02	2	324.75	325.00	1.1	2,216	0.05%
2019/09/20	2	320.50	0	0.00	320.00	2	2,217	0.09%
2019/09/19	12.1	317.65	92.1	323.05	326.50	-80	2,249	-3.55%
2019/09/18	10	302.85	10.1	302.32	309.50	-0.1	2,219	0.00%
2019/09/16	0	0.00	2.1	280.74	284.00	-2.1	2,133	-0.10%
2019/09/12	1	282.00	0	0.00	282.00	1	2,126	0.05%
2019/09/10	16	279.03	0.9	282.00	282.00	15.1	2,083	0.72%
2019/09/09	1	286.50	1	288.00	286.50	0	2,058	0.00%
2019/09/06	13	289.31	12	290.42	290.50	1	2,042	0.05%
2019/09/05	17	288.68	1.1	286.00	284.00	15.9	2,020	0.79%
2019/09/04	36	284.15	26	286.94	282.00	10.1	1,964	0.51%
2019/09/03	2	307.50	1.1	310.00	307.00	0.9	1,858	0.05%
2019/09/02	11	314.00	11	311.67	311.00	0	1,845	0.00%
2019/08/30	1	308.00	2	312.50	308.00	-1	1,837	-0.05%
2019/08/29	1	309.00	1	310.00	309.00	0	1,836	0.00%
2019/08/28	21	303.81	8.9	305.36	302.00	12.2	1,880	0.65%
2019/08/27	16	298.69	14.2	294.47	302.00	1.8	1,853	0.10%
2019/08/26	7	290.50	1	292.00	290.50	6.1	1,801	0.34%
2019/08/23	2	304.50	1	306.00	304.50	1	1,778	0.06%
2019/08/22	19	311.68	1	310.00	309.00	18.1	1,749	1.03%
2019/08/21	8	319.75	2	320.25	320.50	6	1,721	0.35%
2019/08/20	1	328.00	1	330.00	328.00	0	1,707	0.00%
2019/08/19	0	0.00	1.1	333.00	331.00	-1.1	1,718	-0.06%
2019/08/16	1	327.00	1	328.00	327.00	0	1,731	0.00%
2019/08/15	2	326.50	3	328.14	328.00	-1	1,729	-0.05%
2019/08/14	3	334.17	3	326.33	325.00	0	1,735	0.00%
2019/08/13	2	332.25	4	337.00	332.00	-2	1,721	-0.12%
2019/08/12	1	336.00	1	340.00	336.00	0	1,721	0.00%
2019/08/08	1	327.50	1.9	325.79	327.50	-0.9	1,691	-0.05%
2019/08/07	3	328.00	1	325.00	320.00	2	1,677	0.12%
2019/08/06	2	333.75	1	331.00	331.00	1	1,657	0.06%
2019/08/05	3	359.67	2	362.00	337.00	1	1,650	0.06%
2019/08/01	1	416.00	2	421.00	408.00	-1	1,604	-0.06%
2019/07/31	2	413.75	0	0.00	416.00	2	1,613	0.12%
2019/07/30	1	403.50	1	410.00	403.00	0	1,612	0.00%
2019/07/29	0	0.00	2	416.75	413.50	-2	1,604	-0.12%
2019/07/26	1	431.50	1	423.50	421.00	0	1,594	0.00%
2019/07/25	3	426.17	3	421.00	430.50	0	1,584	0.00%
2019/07/24	6	423.50	2	425.50	423.00	4	1,586	0.25%
2019/07/23	2	433.00	0	0.00	427.00	2	1,589	0.13%
2019/07/22	1	435.50	0	0.00	435.50	1	1,616	0.06%
2019/07/19	1	439.50	8	430.81	439.50	-7	1,634	-0.43%
2019/07/18	1	415.50	0	0.00	420.00	1	1,635	0.06%
2019/07/17	0	0.00	2	409.00	411.50	-2	1,622	-0.12%
2019/07/16	1	411.50	2	413.75	407.50	-1	1,620	-0.06%
2019/07/12	7	390.14	30	390.37	392.00	-23	1,601	-1.44%
2019/07/10	6	405.75	2	400.00	398.00	4	1,579	0.25%
2019/07/09	2	424.50	0	0.00	418.50	2	1,514	0.13%
2019/07/08	4	424.25	8	429.06	432.00	-4	1,497	-0.27%
2019/07/05	2	429.25	1	430.00	434.00	1	1,489	0.07%
2019/07/04	2	423.25	3	425.00	426.50	-1	1,492	-0.07%
2019/07/03	2	432.00	4	428.50	419.50	-2	1,504	-0.13%
2019/07/02	2	433.25	2	435.50	432.00	0	1,523	0.00%
2019/07/01	0	0.00	1	436.00	441.00	-1	1,521	-0.07%
2019/06/28	1	428.00	11	429.45	427.00	-10	1,520	-0.66%
2019/06/27	5	424.50	3	423.67	421.50	2	1,509	0.13%
2019/06/26	12	421.83	5	419.00	414.00	7	1,489	0.47%
2019/06/25	3	429.67	1	429.00	436.00	2	1,432	0.14%
2019/06/24	0	0.00	1	457.00	460.00	-1	1,402	-0.07%
2019/06/18	3	476.00	0	0.00	476.00	3	1,602	0.19%
2019/06/05	0	0.00	1	469.50	469.00	-1	1,785	-0.06%
2019/06/04	7	480.57	6	459.33	460.50	1	1,788	0.06%
2019/06/03	2	504.00	2	506.00	510.00	0	1,757	0.00%
2019/05/31	2	517.00	2	505.00	502.00	0	1,772	0.00%
2019/05/28	1	516.00	1	513.00	518.00	0	1,767	0.00%
2019/05/27	1	511.00	1	513.00	510.00	0	1,765	0.00%
2019/05/24	0	0.00	1	498.00	500.00	-1	1,756	-0.06%
2019/05/23	1	489.00	1	495.00	485.00	0	1,764	0.00%
2019/05/21	0	0.00	11	488.95	493.50	-11	1,819	-0.60%
2019/05/20	5	467.00	0	0.00	488.00	5	1,807	0.28%
2019/05/17	1	475.50	1	459.00	457.50	0	1,794	0.00%
2019/05/15	1	484.00	1	488.50	483.00	0	1,809	0.00%
2019/05/09	1	495.00	1	493.00	491.50	0	1,888	0.00%
2019/05/08	1	487.50	5	496.00	492.00	-4	1,898	-0.21%
2019/05/06	0	0.00	1	481.50	483.00	-1	1,914	-0.05%
2019/05/03	0	0.00	1	479.00	479.50	-1	1,933	-0.05%
2019/04/30	1	459.50	0	0.00	461.00	1	1,946	0.05%
2019/04/29	6	479.67	6	486.83	476.00	0	1,948	0.00%
2019/04/26	0	0.00	5	489.00	489.00	-5	1,975	-0.25%
2019/04/25	27	471.37	21	476.50	476.00	6	1,959	0.31%
2019/04/24	29	474.55	28	477.04	477.00	1	1,975	0.05%
2019/04/18	3	449.00	0	0.00	434.50	3	2,004	0.15%
2019/04/17	1	439.50	1	436.00	443.00	0	1,983	0.00%
2019/04/16	3	425.00	0	0.00	425.50	3	1,963	0.15%
2019/04/15	2	429.50	2	423.00	424.00	0	1,993	0.00%
2019/04/10	3	428.00	0	0.00	428.50	3	2,015	0.15%
2019/04/09	0	0.00	1	427.00	423.50	-1	2,024	-0.05%
2019/04/08	0	0.00	3	421.00	432.00	-3	2,027	-0.15%
2019/04/03	3	414.50	0	0.00	416.00	3	1,991	0.15%
2019/04/02	0	0.00	5	422.00	412.00	-5	1,982	-0.25%
2019/03/27	3	422.33	0	0.00	417.00	3	1,940	0.15%
2019/03/26	3	419.17	5	415.30	420.00	-2	1,927	-0.10%
2019/03/25	5	406.80	1	410.00	405.50	4	1,890	0.21%
2019/03/22	1	399.50	1	404.50	403.00	0	1,854	0.00%
2019/03/21	3	390.67	4	388.00	393.00	-1	1,806	-0.06%
2019/03/20	1	381.50	0	0.00	379.00	1	1,767	0.06%
2019/03/18	0	421.00	0	0.00	412.50	0	1,668	0.00%
2019/03/13	3	437.00	0	0.00	430.50	3	1,629	0.18%
2019/03/07	1	442.50	1	443.50	442.50	0	1,620	0.00%
2019/03/04	3	472.17	0	0.00	467.00	3	1,655	0.18%
2019/02/26	0	475.00	0	0.00	470.00	0	1,648	0.00%
2019/02/25	11	479.32	0	0.00	483.00	11	1,645	0.67%
2019/02/21	2	473.50	0	0.00	473.50	2	1,616	0.12%
2019/02/20	8	500.25	8	497.63	499.50	0	1,579	0.00%
2019/02/18	4	477.00	3	475.50	477.00	1	1,559	0.06%
2019/02/15	20	471.25	20	474.80	468.50	0	1,574	0.00%
2019/02/14	5	472.50	5	476.60	470.50	0	1,589	0.00%
2019/02/13	1	465.00	1	467.50	464.00	0	1,580	0.00%
2019/02/12	11	461.68	2	475.00	465.50	9	1,592	0.57%
2019/02/11	5	470.00	18	453.17	470.00	-13	1,613	-0.81%
2019/01/30	1	429.00	1	433.00	440.00	0	1,588	0.00%
2019/01/24	0	0.00	1	452.00	438.00	-1	1,623	-0.06%
2019/01/22	14	470.11	14	469.00	471.50	0	1,692	0.00%
2019/01/21	2	454.75	1	461.00	464.00	1	1,769	0.06%
2019/01/18	4	454.00	4	437.50	448.50	0	1,844	0.00%
2019/01/17	10	460.10	10	457.90	463.00	0	1,937	0.00%
2019/01/16	12	462.00	12	471.08	455.50	0	1,961	0.00%
2019/01/15	24	481.46	22	484.18	481.00	2	1,956	0.10%
2019/01/14	28	487.55	28	491.46	478.50	0	1,974	0.00%
2019/01/11	14	512.14	14	506.43	508.00	0	1,958	0.00%
2019/01/10	15	513.47	15	515.67	508.00	0	1,981	0.00%
2019/01/09	1	527.00	1	529.00	522.00	0	2,005	0.00%
2019/01/08	17	527.24	17	535.18	525.00	0	2,050	0.00%
2019/01/07	18	534.83	16	541.94	533.00	2	2,113	0.09%
2019/01/04	35	536.94	35	531.20	540.00	0	2,181	0.00%
2018/12/27	8	516.00	8	496.13	526.00	0	2,349	0.00%
2018/12/26	6	494.92	6	506.67	484.00	0	2,364	0.00%
2018/12/24	50	514.26	50	509.26	515.00	0	2,432	0.00%
2018/12/22	21	508.48	21	510.86	508.00	0	2,470	0.00%
2018/12/20	2	532.00	0	0.00	530.00	2	2,584	0.08%
2018/12/19	8	539.50	8	532.00	540.00	0	2,630	0.00%
2018/12/18	11	521.36	11	526.18	520.00	0	2,639	0.00%
2018/12/17	9	525.00	9	530.56	525.00	0	2,675	0.00%
2018/12/13	2	534.50	2	517.50	532.00	0	2,773	0.00%
2018/12/12	6	509.33	6	508.50	506.00	0	2,769	0.00%
2018/12/11	10	506.00	10	501.50	506.00	0	2,779	0.00%
2018/12/10	5	490.00	5	491.00	490.00	0	2,802	0.00%
2018/12/05	12	498.17	12	500.33	510.00	0	2,806	0.00%
2018/12/04	3	495.50	3	522.67	495.50	0	2,802	0.00%
2018/12/03	2	520.00	2	517.50	520.00	0	2,804	0.00%
2018/11/29	31	504.29	31	506.58	502.00	0	2,821	0.00%
2018/11/28	13	500.58	13	500.69	502.00	0	2,810	0.00%
2018/11/27	6	494.00	6	467.50	483.00	0	2,797	0.00%
2018/11/26	2	452.00	2	451.00	452.00	0	2,775	0.00%
2018/11/22	10	444.25	10	452.00	440.00	0	2,803	0.00%
2018/11/21	0	0.00	1	444.00	447.00	-1	2,799	-0.04%
2018/11/19	10	453.00	10	448.15	453.00	0	2,796	0.00%
2018/11/15	2	461.25	2	466.50	447.50	0	2,804	0.00%
2018/11/14	20	457.50	20	463.38	457.50	0	2,808	0.00%
2018/11/12	1	449.50	1	452.00	448.50	0	2,791	0.00%
2018/11/09	43	456.63	29	458.29	458.00	14	2,799	0.50%
2018/11/08	21	458.00	22	457.48	458.00	-1	2,785	-0.04%
2018/11/07	45	447.00	45	437.91	450.00	0	2,765	0.00%
2018/11/06	90	441.86	90	449.28	438.50	0	2,757	0.00%
2018/11/05	25	442.00	26	445.79	442.00	-1	2,727	-0.04%
2018/11/02	26	441.37	25	442.74	444.00	1	2,719	0.04%
2018/11/01	7	443.14	7	439.86	435.00	0	2,688	0.00%
2018/10/31	11	431.05	12	430.42	432.50	-1	2,644	-0.04%
2018/10/30	74	415.72	73	429.32	416.00	1	2,619	0.04%
2018/10/29	31	430.87	31	414.24	432.00	0	2,572	0.00%
2018/10/26	65	447.59	65	457.82	413.50	0	2,487	0.00%
2018/10/25	119	431.25	118	419.32	443.00	1	2,392	0.04%	大買/大賣/
2018/10/24	37	405.95	38	400.58	407.00	-1	2,268	-0.04%
2018/10/23	21	402.74	21	404.45	400.00	0	2,225	0.00%
2018/10/22	4	387.50	4	386.88	397.00	0	2,185	0.00%
2018/10/19	3	373.33	6	369.17	381.50	-3	2,177	-0.14%
2018/10/18	29	374.14	29	378.09	381.00	0	2,150	0.00%
2018/10/17	49	385.33	49	391.16	382.00	0	2,131	0.00%
2018/10/16	36	382.17	18	383.61	382.00	18	2,112	0.85%
2018/10/15	14	374.68	12	368.79	382.00	2	2,081	0.10%
2018/10/12	3	360.00	3	340.67	361.50	0	2,022	0.00%
2018/10/11	0	0.00	4	336.00	336.00	-4	1,939	-0.21%
2018/10/09	58	395.54	63	416.14	373.00	-5	1,933	-0.26%
2018/10/08	16	409.94	16	420.09	412.50	0	1,876	0.00%
2018/10/05	1	431.50	0	0.00	404.00	1	1,834	0.05%
2018/10/03	18	469.75	18	462.97	469.50	0	1,749	0.00%
2018/10/02	1	477.50	3	485.00	468.00	-2	1,730	-0.12%
2018/10/01	4	490.00	4	492.25	492.00	0	1,703	0.00%
2018/09/28	2	490.25	2	491.00	491.00	0	1,674	0.00%
2018/09/27	1	462.50	2	474.25	476.00	-1	1,631	-0.06%
2018/09/26	4	459.88	0	0.00	450.00	4	1,576	0.25%
2018/09/25	1	514.00	0.3	497.00	497.00	0.7	1,541	0.05%
2018/09/21	13	484.73	11	490.05	508.00	2	1,544	0.13%
2018/09/20	6	480.17	1	481.50	462.00	5	1,499	0.33%
2018/09/19	6	467.50	5	477.50	482.00	1	1,464	0.07%
2018/09/17	0	0.00	4	534.00	542.00	-4	1,383	-0.29%
2018/09/14	6	530.17	2	555.50	543.00	4	1,384	0.29%
2018/09/05	3	588.67	2	597.00	582.00	1	1,309	0.08%
2018/09/04	0	0.00	1	580.00	584.00	-1	1,292	-0.08%
2018/08/30	0	0.00	2	549.00	564.00	-2	1,248	-0.16%
2018/08/29	1	530.00	0	0.00	516.00	1	1,217	0.08%
2018/08/27	4	538.00	4	531.00	529.00	0	1,236	0.00%
2018/08/23	4	519.00	4	527.00	527.00	0	1,251	0.00%
2018/08/22	17	530.82	17	545.18	526.00	0	1,260	0.00%
2018/08/21	0	0.00	1	522.00	540.00	-1	1,261	-0.08%
2018/08/20	0	0.00	1	509.00	515.00	-1	1,248	-0.08%
2018/08/17	4	504.75	4	508.25	487.00	0	1,234	0.00%
2018/08/14	0	0.00	2	500.00	508.00	-2	1,188	-0.17%
2018/08/13	1	524.00	0	0.00	510.00	1	1,161	0.09%
2018/08/10	1	542.00	1	537.00	533.00	0	1,150	0.00%
2018/08/09	2	542.50	1	549.00	551.00	1	1,147	0.09%
2018/08/08	1	551.00	3	539.00	535.00	-2	1,139	-0.18%
2018/08/07	1	570.00	0	0.00	554.00	1	1,124	0.09%
2018/08/06	3	548.67	1	574.00	573.00	2	1,109	0.18%
2018/08/03	0	0.00	2	603.00	614.00	-2	1,078	-0.19%
2018/08/02	0	0.00	5	593.60	588.00	-5	1,060	-0.47%
2018/07/31	6	577.00	7	556.29	580.00	-1	1,042	-0.10%
2018/07/30	4	564.75	3	574.00	554.00	1	1,027	0.10%
2018/07/26	5	584.80	2	590.00	575.00	3	1,026	0.29%
2018/07/25	3	576.00	3	574.67	570.00	0	995	0.00%
2018/07/24	5	575.00	6	568.00	575.00	-1	984	-0.10%
2018/07/23	0	0.00	18	544.83	565.00	-18	975	-1.84%
2018/07/20	2	558.00	1.2	570.50	551.00	0.8	964	0.08%
2018/07/18	7	556.29	1	555.00	570.00	6	945	0.63%
2018/07/16	3	543.00	4	548.50	548.00	-1	922	-0.11%
2018/07/12	2	539.50	1	536.00	527.00	1	923	0.11%
2018/07/11	2	522.50	1	535.00	531.00	1	913	0.11%
2018/07/10	0	0.00	2	532.50	525.00	-2	905	-0.22%
2018/07/09	1	508.00	0	0.00	506.00	1	891	0.11%
2018/07/06	3	512.00	3	520.00	518.00	0	881	0.00%
2018/07/05	1	517.00	0	0.00	505.00	1	882	0.11%
2018/07/04	1	537.00	1	537.00	537.00	0	894	0.00%
2018/07/03	0	0.00	1	525.00	525.00	-1	889	-0.11%
2018/06/29	1	464.50	1	471.00	471.00	0	840	0.00%
2018/06/28	0	0.00	10	460.00	463.00	-10	839	-1.19%
2018/06/27	0	0.00	1	458.00	458.00	-1	838	-0.12%
2018/06/13	2	447.50	0	0.00	434.00	2	807	0.25%
2018/06/12	0	0.00	2	448.75	450.00	-2	810	-0.25%
2018/06/04	0	0.00	1	425.00	424.00	-1	853	-0.12%
2018/05/31	5	393.00	5	382.50	393.00	0	883	0.00%
2018/05/30	5	373.00	5	365.40	366.00	0	860	0.00%
2018/05/29	2	390.50	0	0.00	386.00	2	840	0.24%
2018/05/28	1	413.00	0	0.00	410.50	1	821	0.12%
2018/05/24	0	0.00	1	429.00	418.00	-1	817	-0.12%
2018/05/23	1	415.00	0	0.00	415.00	1	822	0.12%
2018/05/18	5	435.00	6	428.17	435.00	-1	842	-0.12%
2018/05/17	1	416.00	0	0.00	411.00	1	850	0.12%
2018/05/16	1	426.50	0	0.00	420.00	1	861	0.12%
2018/05/11	0	0.00	1	449.00	449.50	-1	890	-0.11%
2018/05/08	0	0.00	1	435.00	439.00	-1	915	-0.11%
2018/05/04	1	423.00	0	0.00	426.50	1	933	0.11%
2018/05/03	1	447.00	1	452.00	433.50	0	934	0.00%
2018/04/27	1	410.00	1	421.00	419.50	0	949	0.00%
2018/04/24	5	430.60	0	0.00	420.50	5	957	0.52%
2018/04/23	0	0.00	1	454.00	454.00	-1	942	-0.11%
2018/04/18	12	434.83	22	421.14	411.50	-10	929	-1.08%
2018/04/17	3	445.33	0	0.00	445.00	3	903	0.33%
2018/04/13	0	0.00	2	446.00	452.00	-2	903	-0.22%
2018/04/12	1	467.50	5	470.30	456.50	-4	897	-0.45%
2018/04/11	6	469.83	1	470.00	464.50	5	891	0.56%
2018/04/10	4	465.00	0	0.00	462.00	4	885	0.45%
2018/04/09	1	427.00	2	430.00	435.00	-1	863	-0.12%
2018/03/31	1	413.50	0	0.00	406.50	1	842	0.12%
2018/03/30	0	0.00	1	415.00	417.50	-1	839	-0.12%
2018/03/27	1	405.00	1	407.00	399.00	0	825	0.00%
2018/03/26	0	0.00	1	394.00	394.00	-1	817	-0.12%
2018/03/20	0	0.00	14	388.93	388.50	-14	903	-1.55%
2018/03/15	6	389.17	5	383.00	383.00	1	921	0.11%
2018/03/14	1	397.00	2	404.50	397.00	-1	920	-0.11%
2018/03/12	2	396.75	0	0.00	397.50	2	952	0.21%
2018/03/09	1	388.50	2	392.00	398.00	-1	964	-0.10%
2018/03/08	1	380.00	0	0.00	374.00	1	963	0.10%
2018/03/07	1	356.00	5	362.00	380.00	-4	961	-0.42%
2018/03/05	2	325.00	0	0.00	322.50	2	983	0.20%
2018/02/23	0	0.00	1	321.00	325.00	-1	1,086	-0.09%
2018/02/21	0	0.00	1	315.00	322.00	-1	1,104	-0.09%
2018/02/08	9	296.94	5	290.00	290.50	4	1,136	0.35%
2018/02/07	2	300.00	1	312.00	304.50	1	1,126	0.09%
2018/02/06	8	300.81	0	0.00	287.50	8	1,140	0.70%
2018/02/05	3	319.00	0	0.00	317.50	3	1,172	0.26%
2018/02/02	1	327.00	0	0.00	321.50	1	1,181	0.08%
2018/01/16	0	0.00	1	292.00	287.00	-1	1,392	-0.07%
2018/01/15	0	0.00	1	292.00	286.50	-1	1,383	-0.07%
2018/01/11	1	283.00	10	282.50	284.00	-9	1,372	-0.66%
2018/01/10	10	284.00	0	0.00	283.00	10	1,372	0.73%
2018/01/09	1	288.00	1	292.00	284.00	0	1,374	0.00%
2018/01/05	1	282.50	0	0.00	283.50	1	1,357	0.07%
2018/01/02	0	0.00	1	290.00	288.00	-1	1,344	-0.07%