寶成 (9904)-華南永昌-中正券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
30.65
漲跌
▼0.90
漲幅
-2.85%
成交量
9,455張
產業
上市運動休閒
1086人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	5	30.15	0	0.00	30.60	5	11,575	0.04%
2025/04/11	0	0.00	1.5	29.99	30.30	-1.5	11,553	-0.01%
2025/04/09	7	26.85	0	0.00	26.90	7	11,796	0.06%
2025/04/08	2.4	28.83	0	0.00	28.60	2.4	11,950	0.02%
2025/04/02	0	0.00	3	35.05	35.25	-3	11,773	-0.03%
2025/03/28	0.4	36.00	0	0.00	35.75	0.4	11,745	0.00%
2025/03/27	3.2	36.28	0	0.00	36.20	3.2	11,810	0.03%
2025/03/26	0	0.00	3	36.10	36.60	-3	12,027	-0.02%
2025/03/25	1	35.50	0	0.00	35.45	1	11,985	0.01%
2025/03/20	1	36.20	10	36.15	36.40	-9	11,898	-0.08%
2025/03/19	1	36.20	5	36.45	36.15	-4	11,904	-0.03%
2025/03/18	0	0.00	2	36.45	36.80	-2	11,916	-0.02%
2025/03/14	6	35.82	0	0.00	35.90	6	11,970	0.05%
2025/03/13	7.3	36.27	0	0.00	35.70	7.3	12,038	0.06%
2025/03/12	0	36.90	71	36.60	36.80	-71	11,894	-0.60%
2025/03/11	102	36.18	92	36.31	36.45	10	11,904	0.08%	大買/
2025/03/10	5	38.14	1	38.15	38.10	4	11,762	0.03%
2025/03/06	1	38.55	1	38.50	38.30	0	12,026	0.00%
2025/03/05	1	38.45	0	0.00	38.85	1	12,009	0.01%
2025/03/04	0	0.00	3	38.70	38.80	-3	12,038	-0.02%
2025/03/03	1	37.90	0	0.00	38.10	1	12,061	0.01%
2025/02/27	3	38.43	0	0.00	38.40	3	12,243	0.02%
2025/02/25	4	38.40	6	38.64	38.65	-2	12,600	-0.02%
2025/02/24	2	38.80	0	0.00	38.65	2	13,098	0.02%
2025/02/21	1	38.25	0	0.00	38.10	1	13,382	0.01%
2025/02/19	5	37.65	606	37.69	37.50	-601	14,380	-4.18%	大賣/鉅額交易
2025/02/17	0	0.00	1	37.55	37.55	-1	15,434	-0.01%
2025/02/13	0.1	36.75	0	0.00	36.95	0.1	15,972	0.00%
2025/02/12	5	37.50	0	0.00	37.00	5	16,009	0.03%
2025/02/07	0	0.00	50	37.40	37.30	-50	15,968	-0.31%
2025/02/05	50	36.77	0	0.00	36.75	50	15,997	0.31%
2025/01/20	0	0.00	8	36.20	36.35	-8	16,123	-0.05%
2025/01/16	0	0.00	8	36.05	36.05	-8	16,202	-0.05%
2025/01/15	0	0.00	3	35.90	35.40	-3	16,147	-0.02%
2025/01/14	5	35.00	0	0.00	35.00	5	15,985	0.03%
2025/01/10	3	35.75	9	35.70	35.55	-6	15,930	-0.04%
2025/01/09	4	35.85	3	35.90	35.80	1	15,782	0.01%
2025/01/08	4	37.45	0	0.00	37.50	4	15,649	0.03%
2025/01/06	3	37.15	6	37.45	37.50	-3	15,481	-0.02%
2025/01/03	6	37.45	10	37.80	37.10	-4	15,383	-0.03%
2025/01/02	0	0.00	1	37.80	37.80	-1	15,273	-0.01%
2024/12/31	0.1	37.60	0	0.00	36.90	0.1	15,005	0.00%
2024/12/30	0.1	38.00	0	0.00	38.05	0.1	14,521	0.00%
2024/12/26	3	38.15	3	38.15	38.15	0	14,604	0.00%
2024/12/25	0	38.45	0	0.00	38.35	0	14,532	0.00%
2024/12/24	0	39.25	4.3	38.99	38.80	-4.3	14,468	-0.03%
2024/12/23	0	0.00	2	38.98	39.45	-2	14,398	-0.01%
2024/12/20	5	39.00	0	0.00	38.70	5	14,288	0.03%
2024/12/19	1	40.05	1	40.95	40.05	0	14,037	0.00%
2024/12/18	0	0.00	2	41.88	41.80	-2	14,062	-0.01%
2024/12/17	1	42.15	0	0.00	42.10	1	13,987	0.01%
2024/12/13	0	0.00	55	42.82	42.95	-55	13,864	-0.40%
2024/12/12	0	0.00	111	43.61	43.25	-111	13,904	-0.80%	大賣/鉅額交易
2024/12/11	1	41.45	0.9	41.80	41.75	0.1	13,820	0.00%
2024/12/10	0	0.00	0.4	43.32	43.05	-0.4	13,735	0.00%
2024/12/09	8	43.67	3	43.90	43.90	5	13,593	0.04%
2024/12/06	0	43.75	0	43.70	43.70	0	13,498	0.00%
2024/12/05	5	43.35	0	43.55	43.60	5	13,481	0.04%
2024/12/04	0	0.00	1	43.45	43.65	-1	13,459	-0.01%
2024/12/03	0	0.00	0	43.18	43.25	0	13,488	0.00%
2024/12/02	0	42.90	0	42.61	43.00	0	13,323	0.00%
2024/11/29	0	0.00	0	40.88	40.80	0	13,200	0.00%
2024/11/28	0	0.00	0	41.00	41.15	0	13,221	0.00%
2024/11/27	5	41.49	2	41.55	41.35	3	13,131	0.02%
2024/11/26	0	0.00	253	41.51	41.70	-253	12,975	-1.95%	大賣/鉅額交易
2024/11/25	0.1	43.35	0	43.25	43.05	0	12,709	0.00%
2024/11/22	2.2	43.45	0	43.25	43.60	2.2	12,570	0.02%
2024/11/21	5	43.76	7	43.94	43.70	-2	12,058	-0.02%
2024/11/20	4	43.19	7	43.72	42.95	-3	11,435	-0.03%
2024/11/19	660	43.69	4	43.70	43.45	656	10,996	5.97%	大買/鉅額交易
2024/11/18	250	43.41	3	43.42	43.00	247	10,384	2.38%	大買/鉅額交易
2024/11/15	210	43.46	12	43.30	42.85	198	10,055	1.97%	大買/鉅額交易
2024/11/14	20	43.14	13.7	42.84	43.10	6.3	9,669	0.07%
2024/11/13	3	40.63	20.1	41.02	41.15	-17.1	9,109	-0.19%
2024/11/12	0	39.63	3	39.70	39.15	-3	8,814	-0.03%
2024/11/11	0	0.00	3	39.13	39.85	-3	8,757	-0.03%
2024/11/07	0	0.00	0	38.85	39.40	0	8,583	0.00%
2024/11/06	0	0.00	0	39.15	38.75	0	8,501	0.00%
2024/11/05	5	38.76	1	39.10	39.00	4	8,434	0.05%
2024/11/04	0	0.00	0	38.45	38.40	0	8,355	0.00%
2024/10/30	0	38.05	0	0.00	37.80	0	8,540	0.00%
2024/10/28	3	37.90	4	38.13	38.30	-1	8,790	-0.01%
2024/10/24	0	0.00	1	37.40	36.95	-1	8,791	-0.01%
2024/10/23	0.3	37.35	3	37.62	37.55	-2.7	8,990	-0.03%
2024/10/22	1	36.95	0	0.00	37.20	1	8,968	0.01%
2024/10/21	0	37.00	0	0.00	37.05	0	9,068	0.00%
2024/10/18	1	37.20	1	37.15	36.85	0	9,301	0.00%
2024/10/17	0	0.00	0	37.25	37.05	0	9,620	0.00%
2024/10/16	0	35.75	0	0.00	35.70	0	10,100	0.00%
2024/10/09	3	35.80	0	0.00	35.60	3	10,365	0.03%
2024/10/07	0	36.00	0	0.00	36.25	0	10,578	0.00%
2024/10/04	0	36.60	0	0.00	36.30	0	10,634	0.00%
2024/10/01	0	0.00	10	36.75	36.80	-10	10,526	-0.09%
2024/09/30	0	0.00	14	36.53	36.15	-14	10,572	-0.13%
2024/09/27	0	35.40	0	0.00	35.70	0	10,819	0.00%
2024/09/24	0	0.00	1	35.45	35.60	-1	11,171	-0.01%
2024/09/20	0	0.00	3	35.25	35.25	-3	11,755	-0.03%
2024/09/19	0	0.00	3	34.72	34.70	-3	11,772	-0.03%
2024/09/13	0	0.00	5	34.45	34.50	-5	12,115	-0.04%
2024/09/06	0	0.00	1	34.15	34.30	-1	12,554	-0.01%
2024/09/04	3	33.45	0	0.00	33.25	3	12,536	0.02%
2024/08/29	1	34.45	0	0.00	34.50	1	12,451	0.01%
2024/08/26	0	0.00	3	34.70	34.65	-3	12,736	-0.02%
2024/08/22	2	34.30	0	0.00	34.40	2	13,078	0.02%
2024/08/20	2	34.15	0	0.00	34.20	2	13,251	0.02%
2024/08/19	8	34.63	0	0.00	34.25	8	13,423	0.06%
2024/08/14	0	0.00	4	36.45	36.45	-4	14,195	-0.03%
2024/08/13	0	0.00	1	35.00	34.95	-1	14,360	-0.01%
2024/08/12	0	0.00	1	34.45	34.50	-1	14,766	-0.01%
2024/08/08	2	33.43	0	0.00	33.65	2	15,499	0.01%
2024/08/06	0	0.00	3	35.00	33.35	-3	15,741	-0.02%
2024/08/05	1	34.30	2.1	34.00	33.50	-1.1	15,737	-0.01%
2024/08/02	0	36.38	0.1	36.40	36.70	0	15,676	0.00%
2024/08/01	0	36.65	6.1	37.27	37.05	-6	15,626	-0.04%
2024/07/31	1	36.10	0	0.00	36.10	1	15,478	0.01%
2024/07/30	0	35.70	2	35.73	35.80	-2	15,475	-0.01%
2024/07/29	0	35.50	1	35.85	35.80	-1	15,534	-0.01%
2024/07/26	2	34.73	5	35.60	35.25	-3	15,505	-0.02%
2024/07/23	0	35.10	0.1	35.32	35.25	-0.1	15,418	0.00%
2024/07/22	1	34.52	1	34.95	34.50	0	15,578	0.00%
2024/07/19	3	35.50	5	35.85	35.85	-2	15,451	-0.01%
2024/07/18	12	36.56	16	36.78	37.00	-4	15,374	-0.03%
2024/07/17	0	35.60	16	36.53	36.50	-16	15,192	-0.11%
2024/07/16	0	34.45	0	0.00	34.40	0	14,673	0.00%
2024/07/15	4	34.55	0	0.00	34.45	4	14,796	0.03%
2024/07/12	0	35.40	6	35.05	34.95	-6	15,061	-0.04%
2024/07/11	0	34.53	0	0.00	34.45	0	14,982	0.00%
2024/07/10	6	33.90	0	0.00	34.15	6	15,166	0.04%
2024/07/09	0	34.40	0	0.00	34.40	0	15,173	0.00%
2024/07/08	6	34.68	0	0.00	34.50	6	15,066	0.04%
2024/07/05	0	35.35	0	0.00	35.20	0	14,980	0.00%
2024/07/04	6	35.45	6	35.78	35.60	0	15,078	0.00%
2024/07/03	1	35.20	10	35.96	36.10	-9	15,032	-0.06%
2024/07/02	0	34.53	0	0.00	34.65	0	14,749	0.00%
2024/07/01	4	34.01	6	34.23	34.15	-2	14,786	-0.01%
2024/06/28	0	35.05	1	34.85	35.00	-1	14,657	-0.01%
2024/06/27	8	34.81	893	34.79	35.05	-885	14,681	-6.03%	大賣/鉅額交易
2024/06/26	8	36.97	0	0.00	36.75	8	14,799	0.05%
2024/06/25	100	37.31	3	36.95	37.60	97	14,937	0.65%
2024/06/24	4	36.70	0	0.00	36.75	4	14,954	0.03%
2024/06/21	0	36.70	9	36.85	36.70	-9	15,044	-0.06%
2024/06/20	8	36.08	3	36.35	36.30	5	14,935	0.03%
2024/06/19	102	36.99	100	36.98	36.40	2	14,950	0.01%	大買/
2024/06/18	30	36.60	33	36.65	36.45	-3	15,157	-0.02%
2024/06/17	4	36.39	0	0.00	36.25	4	15,251	0.03%
2024/06/14	1	36.90	0	0.00	36.90	1	15,258	0.01%
2024/06/13	0	36.90	0	0.00	36.75	0	15,457	0.00%
2024/06/12	1	36.60	0	0.00	36.55	1	15,971	0.01%
2024/06/11	0	37.60	0	0.00	37.25	0	16,180	0.00%
2024/06/07	0	37.70	3	37.65	37.55	-3	16,355	-0.02%
2024/06/06	3	37.10	9	37.23	37.00	-6	16,474	-0.04%
2024/06/05	4	37.23	0	0.00	37.20	4	16,574	0.02%
2024/06/04	2	37.50	10	37.30	37.50	-8	16,605	-0.05%
2024/06/03	0	37.10	0	0.00	37.20	0	16,532	0.00%
2024/05/31	0	37.40	0	0.00	37.45	0	16,520	0.00%
2024/05/30	1	36.91	0	0.00	37.00	1	16,461	0.01%
2024/05/29	1	37.70	1	37.40	37.60	0	16,396	0.00%
2024/05/28	1.1	38.30	0	0.00	38.20	1.1	16,310	0.01%
2024/05/27	1.1	37.62	0	0.00	37.65	1.1	16,215	0.01%
2024/05/24	0	37.35	0	0.00	37.05	0	16,202	0.00%
2024/05/23	0	37.65	5	37.75	37.60	-5	16,039	-0.03%
2024/05/22	2.2	38.54	2.5	38.56	38.20	-0.3	15,838	0.00%
2024/05/21	6.6	37.28	3	37.65	38.05	3.6	15,606	0.02%
2024/05/20	1.1	36.49	37.9	36.64	36.35	-36.7	15,207	-0.24%
2024/05/17	1.6	38.41	6	38.49	37.60	-4.4	14,798	-0.03%
2024/05/16	2.5	39.57	2	39.53	38.95	0.5	14,583	0.00%
2024/05/15	41	38.65	1	38.45	38.40	40	14,144	0.28%
2024/05/14	2	38.30	4	38.39	38.30	-2	13,991	-0.01%
2024/05/13	2	37.25	7	37.25	37.25	-5	13,485	-0.04%
2024/05/10	0	36.90	8	36.97	37.20	-8	13,310	-0.06%
2024/05/09	24	36.95	6	37.05	36.50	18	13,162	0.14%
2024/05/08	3	36.32	0	0.00	36.60	3	13,074	0.02%
2024/05/07	1	35.80	3	36.08	36.20	-2	13,028	-0.02%
2024/05/06	2.1	35.08	0	0.00	35.20	2.1	12,855	0.02%
2024/05/03	0	36.07	0	36.15	35.90	0	12,640	0.00%
2024/05/02	0	0.00	5	36.25	36.10	-5	12,608	-0.04%
2024/04/30	0	36.13	0	0.00	36.15	0	12,567	0.00%
2024/04/29	200	36.21	3	36.05	36.30	197	12,444	1.58%	大買/鉅額交易
2024/04/26	205	36.07	5	36.00	36.05	200	12,280	1.63%	大買/鉅額交易
2024/04/25	0.1	35.51	0	0.00	35.60	0.1	12,051	0.00%
2024/04/24	0	0.00	1.6	35.80	36.10	-1.6	12,029	-0.01%
2024/04/23	0	35.20	2	35.78	36.00	-2	11,956	-0.02%
2024/04/19	0	35.52	2	35.20	35.30	-2	11,714	-0.02%
2024/04/18	0	0.00	3	35.00	35.60	-3	11,459	-0.03%
2024/04/17	1	34.45	2	34.40	34.50	-1	11,145	-0.01%