巨大 (9921)-華南永昌-中正券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
226.5
漲跌
▲0.5
漲幅
+0.22%
成交量
4,009張
產業
上市運動休閒
456人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	226.50	1	227.00	226.50	0	2,808	0.00%
2024/05/13	0	226.00	4	225.75	226.00	-4	2,756	-0.14%
2024/05/09	0.2	209.47	0	0.00	207.50	0.2	2,678	0.01%
2024/05/06	0.2	211.95	0	0.00	209.00	0.2	2,668	0.01%
2024/04/30	3	218.84	2	219.75	218.50	1	2,676	0.04%
2024/04/29	2	225.75	2	225.52	228.00	0	2,642	0.00%
2024/04/26	0.3	223.47	0	0.00	222.50	0.3	2,629	0.01%
2024/04/25	2	222.75	0	0.00	222.50	2	2,632	0.08%
2024/04/24	1	223.00	1	225.49	226.00	0	2,638	0.00%
2024/04/23	0	220.67	0	0.00	221.50	0	2,659	0.00%
2024/04/18	0	0.00	1	226.50	225.00	-1	2,622	-0.04%
2024/04/17	1	221.00	1.2	220.32	219.00	-0.2	2,676	-0.01%
2024/04/16	0	222.00	0	0.00	222.50	0	2,669	0.00%
2024/04/15	1.3	221.20	0	0.00	227.50	1.3	2,633	0.05%
2024/04/12	0	0.00	10	224.50	225.00	-10	2,601	-0.38%
2024/04/11	50	217.44	60	221.23	223.50	-10	2,548	-0.39%
2024/04/10	14.5	208.56	0.5	210.00	209.00	14	2,470	0.57%
2024/04/08	0	0.00	3	211.33	210.50	-3	2,452	-0.12%
2024/04/02	1	208.99	1	206.50	207.50	0	2,416	0.00%
2024/04/01	3.5	213.57	13.2	214.98	209.00	-9.6	2,396	-0.40%
2024/03/29	25.3	223.61	10	218.00	217.50	15.2	2,341	0.65%
2024/03/28	0	227.00	8	227.75	225.00	-8	2,222	-0.36%
2024/03/27	0	222.75	11	218.05	224.00	-11	2,183	-0.50%
2024/03/26	0.4	217.00	0	0.00	216.00	0.4	2,144	0.02%
2024/03/25	4.3	218.00	2	218.50	219.00	2.3	2,134	0.11%
2024/03/22	6	219.67	6	222.50	222.00	0	2,115	0.00%
2024/03/21	6	229.92	2	229.00	227.50	4	2,103	0.19%
2024/03/20	62	219.90	67.9	229.29	229.50	-5.9	2,060	-0.29%
2024/03/19	63	219.27	50	219.72	220.00	13	1,951	0.67%
2024/03/14	0.1	207.50	1	206.00	211.00	-0.9	1,874	-0.05%
2024/03/13	0.8	210.91	0	0.00	212.50	0.8	1,852	0.04%
2024/03/11	0	0.00	73	220.12	217.50	-73	1,794	-4.07%
2024/03/08	0	0.00	325	217.92	215.50	-325	1,764	-18.42%	大賣/鉅額交易
2024/03/07	2	222.50	17	213.62	221.50	-15	1,709	-0.88%
2024/03/06	56	209.33	6	210.50	209.00	50	1,652	3.03%
2024/03/05	2	202.75	3	202.50	202.00	-1	2,066	-0.05%
2024/03/04	38	201.76	0	0.00	201.00	38	2,095	1.81%
2024/03/01	100	202.49	1	201.85	203.00	99	2,163	4.58%
2024/02/29	144	202.01	10	203.80	204.00	134	2,161	6.20%	大買/鉅額交易
2024/02/27	1	200.00	1	200.00	199.50	0	2,120	0.00%
2024/02/23	0	0.00	3	195.00	200.00	-3	2,112	-0.14%
2024/02/22	0	0.00	22	195.91	195.50	-22	2,115	-1.04%
2024/02/21	0	0.00	5	200.00	196.50	-5	2,138	-0.23%
2024/02/19	24	199.00	24	199.50	201.00	0	2,226	0.00%
2024/02/16	154	193.49	11.1	190.36	202.00	142.9	2,254	6.34%	大買/鉅額交易
2024/02/15	40	182.43	5	181.92	185.00	35	2,127	1.64%
2024/02/05	0	0.00	0.1	180.86	180.00	-0.1	2,120	0.00%
2024/02/02	0	0.00	0.1	181.00	180.00	-0.1	2,132	0.00%
2024/02/01	0	0.00	1.1	180.52	180.50	-1.1	2,144	-0.05%
2024/01/31	0	0.00	1	179.50	178.50	-1	2,147	-0.05%
2024/01/30	2	178.25	0	0.00	178.00	2	2,154	0.09%
2024/01/29	0	181.50	0.1	181.00	181.50	-0.1	2,182	0.00%
2024/01/26	0	0.00	0.1	179.00	179.00	-0.1	2,214	0.00%
2024/01/25	0.3	177.00	0.1	178.50	175.50	0.2	2,224	0.01%
2024/01/24	0	0.00	15.3	180.50	179.50	-15.3	2,225	-0.69%
2024/01/23	0	0.00	0.1	175.50	174.50	-0.1	2,197	0.00%
2024/01/22	0	0.00	0.8	171.36	171.00	-0.8	2,201	-0.04%
2024/01/19	2	167.26	0.8	168.13	167.00	1.2	2,197	0.06%
2024/01/18	1.1	166.55	1.2	168.13	166.50	-0.1	2,216	0.00%
2024/01/17	17.1	167.74	0.7	168.00	167.00	16.4	2,206	0.74%
2024/01/16	2	170.75	1	171.79	170.00	1	2,180	0.05%
2024/01/15	1	173.50	0.4	174.81	173.50	0.6	2,178	0.03%
2024/01/12	0.1	175.00	0.7	176.47	175.00	-0.6	2,191	-0.03%
2024/01/11	18	173.22	2	173.50	175.00	16	2,203	0.73%
2024/01/10	0	0.00	0.1	183.50	179.50	-0.1	2,144	0.00%
2024/01/08	0	0.00	0	182.00	181.00	0	2,165	0.00%
2024/01/04	0.1	179.75	0.1	181.00	179.50	0	2,182	0.00%
2024/01/03	0.2	182.00	0	0.00	181.50	0.2	2,206	0.01%
2024/01/02	3	185.50	0.1	187.50	185.50	3	2,207	0.13%
2023/12/29	0.1	185.00	0	0.00	184.00	0.1	2,214	0.00%
2023/12/28	4	185.75	1	185.00	184.50	3	2,232	0.13%
2023/12/22	1	181.50	0	0.00	181.50	1	2,246	0.04%
2023/12/20	3	186.00	0	0.00	184.00	3	2,241	0.13%
2023/12/15	6	181.17	0.2	183.50	181.50	5.8	2,213	0.26%
2023/12/14	1.1	177.59	1	178.04	178.00	0.1	2,218	0.00%
2023/12/13	1.1	179.00	0.1	179.00	177.00	1.1	2,222	0.05%
2023/12/12	0.2	180.25	0.1	180.50	177.00	0.1	2,231	0.00%
2023/12/11	1.1	181.46	1.1	180.83	180.50	0	2,241	0.00%
2023/12/08	24	181.83	0	0.00	184.00	24	2,236	1.07%
2023/12/07	2	183.50	2	183.00	182.00	0	2,226	0.00%
2023/12/05	0	0.00	11	187.18	186.50	-11	2,233	-0.49%
2023/12/04	0	0.00	1	187.50	187.50	-1	2,226	-0.04%
2023/12/01	6	187.50	9.9	184.23	184.50	-3.9	2,226	-0.18%
2023/11/30	2	186.26	14	183.82	190.00	-12	2,179	-0.55%
2023/11/29	10	186.65	1.7	186.28	185.50	8.4	1,692	0.49%
2023/11/28	0	0.00	0.4	183.76	185.50	-0.4	1,636	-0.02%
2023/11/27	0.1	174.00	10	173.00	173.50	-9.9	1,556	-0.64%
2023/11/24	2.4	173.03	0	0.00	173.50	2.4	1,548	0.15%
2023/11/23	0	0.00	0.1	176.00	175.00	-0.1	1,534	0.00%
2023/11/22	3.4	173.64	0.1	174.50	173.50	3.2	1,529	0.21%
2023/11/21	10.2	175.50	0	0.00	175.50	10.2	1,527	0.67%
2023/11/20	1	170.50	1	175.00	175.50	0	1,510	0.00%
2023/11/17	0.2	173.80	0	0.00	173.50	0.2	1,489	0.01%
2023/11/16	0	0.00	3	175.37	174.50	-3	1,449	-0.21%
2023/11/15	3.3	163.36	5.9	165.66	171.00	-2.6	1,372	-0.19%
2023/11/14	3	162.83	1.1	163.77	163.00	1.9	1,309	0.14%
2023/11/13	3.1	166.15	1	166.50	165.00	2.1	1,298	0.16%
2023/11/10	7	168.14	0.3	170.50	168.50	6.7	1,286	0.52%
2023/11/09	1.1	170.50	0.4	172.12	170.00	0.7	1,271	0.05%
2023/11/08	0.1	173.00	1.1	173.21	171.00	-1	1,273	-0.08%
2023/11/07	1	171.00	0.4	171.00	171.00	0.6	1,268	0.05%
2023/11/06	0.1	174.00	0.2	174.87	173.50	-0.2	1,267	-0.01%
2023/11/03	2	170.76	5.7	169.23	172.50	-3.7	1,240	-0.30%
2023/11/02	3	162.17	4.9	162.84	162.50	-1.9	1,209	-0.16%
2023/11/01	4.1	160.66	2.1	160.95	160.00	2	1,193	0.17%
2023/10/31	2	163.75	2.5	164.79	163.00	-0.5	1,186	-0.04%
2023/10/30	4	164.25	3.4	165.63	165.50	0.6	1,188	0.05%
2023/10/27	1	166.00	1	167.15	166.00	0	1,177	0.00%
2023/10/26	5.1	166.60	4.2	167.79	165.00	0.8	1,176	0.07%
2023/10/25	3	170.33	1.5	171.34	170.00	1.5	1,151	0.13%
2023/10/24	2.1	168.37	2.3	169.98	170.50	-0.2	1,153	-0.01%
2023/10/23	0.1	170.50	2	170.49	169.00	-2	1,147	-0.17%
2023/10/20	5	168.50	3.1	169.32	168.50	1.9	1,149	0.16%
2023/10/19	3.1	170.21	1.7	171.24	170.00	1.5	1,172	0.13%
2023/10/18	1	172.00	3.6	173.27	172.50	-2.6	1,171	-0.22%
2023/10/17	3	172.67	2.2	174.12	172.00	0.8	1,161	0.07%
2023/10/16	3	173.50	3.6	174.68	174.00	-0.6	1,172	-0.05%
2023/10/13	5	176.30	4.9	177.52	176.00	0.1	1,173	0.01%
2023/10/12	5	175.80	4.3	176.72	176.50	0.7	1,173	0.06%
2023/10/11	4.1	177.37	3.5	178.31	177.00	0.6	1,184	0.05%
2023/10/06	3.1	178.84	3.1	180.14	179.00	0	1,164	0.00%
2023/10/05	4	180.13	3.2	181.44	179.50	0.8	1,160	0.07%
2023/10/04	3	177.83	2.9	178.75	180.00	0.1	1,160	0.00%
2023/10/03	3	180.33	1.9	181.77	180.00	1.1	1,151	0.10%
2023/10/02	2	180.25	3	183.01	182.50	-1	1,165	-0.09%
2023/09/28	3	178.00	4.2	179.58	178.50	-1.2	1,169	-0.10%
2023/09/27	4	177.63	2.9	179.03	178.00	1.1	1,178	0.09%
2023/09/26	3	180.50	1.9	181.63	180.50	1.1	1,159	0.09%
2023/09/25	2	181.54	2.4	184.08	183.00	-0.4	1,154	-0.03%
2023/09/22	2	181.25	2.6	182.58	182.50	-0.6	1,158	-0.05%
2023/09/21	3	180.00	3	181.17	179.00	0	1,163	0.00%
2023/09/20	3.1	183.34	3	183.55	181.50	0.1	1,161	0.00%
2023/09/19	3	188.17	2.3	188.79	186.50	0.7	1,163	0.06%
2023/09/18	4.1	188.76	2	191.12	189.00	2.1	1,175	0.18%
2023/09/15	3	190.01	3.8	191.47	191.50	-0.8	1,178	-0.07%
2023/09/14	3	189.67	2.9	190.75	190.00	0.1	1,170	0.01%
2023/09/13	3	189.83	3.2	191.30	189.50	-0.2	1,154	-0.02%
2023/09/12	3	190.67	0	0.00	190.50	3	1,161	0.26%
2023/09/11	0.2	190.07	0.9	193.17	190.00	-0.7	1,179	-0.06%
2023/09/08	1.1	191.99	1.3	193.20	190.50	-0.3	1,186	-0.02%
2023/09/07	1.4	192.50	0	0.00	191.50	1.4	1,215	0.12%
2023/09/06	0	195.50	0.1	197.00	194.50	0	1,242	0.00%
2023/09/05	0.1	200.00	0	0.00	199.00	0.1	1,224	0.00%
2023/09/04	0	0.00	0	194.00	193.00	0	1,219	0.00%
2023/09/01	2.1	192.05	2	192.50	191.50	0.1	1,227	0.01%
2023/08/31	0	0.00	0.2	196.85	196.00	-0.2	1,226	-0.02%
2023/08/30	0	0.00	0	194.00	192.50	0	1,222	0.00%
2023/08/29	0.1	189.74	0	0.00	189.50	0.1	1,218	0.01%
2023/08/28	0	0.00	0	193.50	191.00	0	1,213	0.00%
2023/08/25	1	192.00	0.1	193.50	191.00	0.9	1,246	0.07%
2023/08/24	0.3	202.50	0.2	221.50	203.00	0.1	1,240	0.01%
2023/08/23	0.1	202.84	0	0.00	201.50	0.1	1,240	0.01%
2023/08/22	0	205.50	0	0.00	203.50	0	1,245	0.00%
2023/08/16	0	0.00	0	211.50	211.00	0	1,252	0.00%
2023/08/15	1	214.00	0	0.00	214.00	1	1,257	0.08%
2023/08/14	0	0.00	0	218.00	214.50	0	1,273	0.00%
2023/08/10	0	0.00	4	215.00	217.00	-4	1,300	-0.31%
2023/08/09	0	217.00	0	0.00	217.00	0	1,332	0.00%
2023/08/07	0	0.00	2	222.00	223.00	-2	1,495	-0.13%
2023/08/02	4.1	222.48	1	226.50	221.00	3.1	1,493	0.21%
2023/07/31	0	232.00	0	0.00	232.00	0	1,482	0.00%
2023/07/27	2.1	232.76	1	232.50	232.00	1.1	1,485	0.07%
2023/07/26	1	234.50	0	0.00	236.50	1	1,500	0.07%
2023/07/25	7.2	238.26	6	237.00	237.00	1.2	1,504	0.08%
2023/07/20	1	228.00	1	229.50	232.50	0	1,464	0.00%
2023/07/19	0	0.00	0.2	227.00	228.50	-0.2	1,461	-0.01%
2023/07/13	2	234.00	1	234.50	233.00	1	1,447	0.07%
2023/07/12	0	0.00	0	231.00	232.50	0	1,453	0.00%
2023/07/06	0	227.00	1	233.50	231.50	-1	1,604	-0.06%
2023/07/05	2	232.75	0	0.00	231.00	2	1,596	0.13%
2023/07/03	0	0.00	0	233.00	234.00	0	1,607	0.00%
2023/06/30	0	0.00	1	231.00	230.00	-1	1,630	-0.06%
2023/06/16	0	0.00	1	222.00	217.50	-1	1,812	-0.06%
2023/06/15	0.2	221.00	0	0.00	221.00	0.2	1,826	0.01%
2023/06/14	0.1	210.95	0	0.00	215.50	0.1	1,855	0.01%
2023/06/13	0.2	210.00	0	0.00	211.50	0.2	1,891	0.01%
2023/06/12	0.3	212.00	0	0.00	214.00	0.3	1,880	0.01%
2023/06/09	0	206.00	0	0.00	205.00	0	1,900	0.00%
2023/06/08	1	206.00	0	0.00	205.50	1	1,972	0.05%
2023/06/07	0	0.00	0.6	207.00	209.00	-0.6	1,980	-0.03%
2023/06/06	1	206.00	2	205.00	206.00	-1	1,973	-0.05%
2023/06/05	1	203.00	0	0.00	203.00	1	1,973	0.05%
2023/06/01	1	205.00	0	0.00	205.50	1	1,974	0.05%
2023/05/31	1	205.00	1	205.50	206.00	0	1,971	0.00%
2023/05/30	3	200.83	5	201.70	200.50	-2	1,940	-0.10%
2023/05/29	2	200.50	0	0.00	201.00	2	1,938	0.10%
2023/05/24	0	199.50	0	0.00	202.00	0	1,953	0.00%
2023/05/23	2	197.75	2	199.50	199.00	0	1,933	0.00%
2023/05/19	0	0.00	2	197.50	196.50	-2	1,909	-0.10%
2023/05/18	2	195.50	0	0.00	196.00	2	1,893	0.11%
2023/05/17	0	0.00	1	198.00	200.00	-1	1,875	-0.05%
2023/05/12	7	197.71	6.1	200.34	201.00	0.9	1,795	0.05%
2023/05/11	0	0.00	1	185.00	192.50	-1	1,677	-0.06%
2023/05/10	1.1	181.55	0	0.00	182.50	1.1	1,612	0.07%
2023/05/09	0	0.00	1	184.50	185.00	-1	1,608	-0.06%
2023/05/08	0	0.00	1.6	184.98	185.00	-1.6	1,603	-0.10%
2023/05/05	0	0.00	0.5	184.25	183.00	-0.5	1,606	-0.03%
2023/05/04	0	0.00	3.4	182.38	182.50	-3.4	1,613	-0.21%
2023/05/03	2	179.50	1.5	180.42	179.50	0.5	1,617	0.03%
2023/05/02	14.1	181.07	9.3	179.05	179.00	4.8	1,631	0.29%
2023/04/28	1	181.50	3	183.17	183.50	-2	1,638	-0.12%
2023/04/27	13.2	180.93	10	181.50	181.50	3.2	1,634	0.19%
2023/04/26	0	0.00	0.1	184.00	182.50	-0.1	1,637	-0.01%
2023/04/25	2	181.50	3	180.83	181.00	-1	1,639	-0.06%
2023/04/21	0.1	183.00	0	0.00	182.00	0.1	1,626	0.01%
2023/04/20	3	187.50	3	186.00	185.50	0	1,617	0.00%
2023/04/19	0	190.00	0	0.00	188.00	0	1,616	0.00%
2023/04/18	0.1	190.00	0.2	190.56	191.50	-0.1	1,600	-0.01%
2023/04/14	0	0.00	0	189.50	189.00	0	1,574	0.00%
2023/04/12	18	191.17	20.3	190.51	188.50	-2.3	1,521	-0.15%
2023/04/11	0	0.00	1.3	177.58	177.00	-1.3	1,405	-0.09%
2023/04/10	0	0.00	2.1	175.21	175.50	-2.1	1,391	-0.15%
2023/04/07	3	173.52	2	174.36	173.50	1.1	1,385	0.08%
2023/04/06	1	175.50	0.5	177.76	175.50	0.5	1,371	0.04%
2023/03/31	1	176.04	2.9	178.18	176.00	-1.9	1,345	-0.14%
2023/03/30	3	175.33	0.7	176.85	175.00	2.3	1,318	0.17%
2023/03/29	2.2	171.72	2.6	175.09	175.00	-0.5	1,302	-0.04%
2023/03/28	2	173.50	1.4	175.09	173.50	0.6	1,252	0.05%
2023/03/27	3	174.33	1.1	176.44	175.00	1.9	1,219	0.16%
2023/03/24	1	176.00	0.9	177.00	176.00	0.1	1,181	0.01%
2023/03/23	1	179.50	4.6	180.84	179.50	-3.6	1,148	-0.31%
2023/03/22	0.1	177.00	2.4	177.83	181.50	-2.3	1,177	-0.19%
2023/03/21	2.3	172.28	1	173.14	171.50	1.3	1,221	0.10%
2023/03/20	3	172.83	3	173.00	173.50	0	1,205	0.00%
2023/03/17	2	169.75	1	171.30	169.50	1	1,181	0.08%
2023/03/16	2.1	173.77	0.5	175.50	173.50	1.6	1,131	0.14%
2023/03/15	0.4	180.14	0.5	181.50	179.00	-0.2	1,074	-0.02%
2023/03/14	3.1	179.77	2	182.25	180.50	1.1	1,053	0.11%
2023/03/13	4.1	187.27	0.4	190.82	186.50	3.7	1,011	0.36%
2023/03/10	0.4	199.50	0.2	200.00	198.50	0.2	940	0.03%
2023/03/09	0.5	203.31	0.2	203.50	201.00	0.3	936	0.04%
2023/03/08	0	0.00	0.2	204.71	203.00	-0.2	943	-0.02%
2023/03/07	0	0.00	0.6	205.43	205.50	-0.6	959	-0.06%
2023/03/06	1	202.50	0.8	204.46	203.50	0.2	954	0.02%
2023/03/03	1	202.50	1.3	204.13	202.50	-0.3	941	-0.03%
2023/03/02	1	201.50	0.6	204.03	202.00	0.4	944	0.04%
2023/03/01	0.1	204.00	0.1	205.00	203.00	0	936	0.00%
2023/02/24	1.6	204.48	1.2	204.17	203.50	0.4	943	0.04%
2023/02/23	0.2	209.00	0.1	226.50	207.50	0.1	920	0.01%
2023/02/22	0.1	207.50	0.3	209.50	206.50	-0.2	931	-0.02%
2023/02/20	0	0.00	0.1	211.00	210.00	-0.1	939	-0.01%
2023/02/17	0.2	207.00	0.2	210.00	208.50	0	950	0.00%
2023/02/16	0.3	207.93	0	0.00	207.50	0.3	965	0.03%
2023/02/15	0	0.00	0.4	214.00	207.00	-0.4	982	-0.04%
2023/02/14	0	0.00	0	213.00	212.00	0	977	0.00%
2023/02/13	0	0.00	1	208.00	210.00	-1	981	-0.10%
2023/02/10	0	0.00	0.3	207.50	206.50	-0.3	994	-0.03%
2023/02/09	1.4	208.37	0	0.00	208.00	1.4	998	0.14%
2023/02/07	0	0.00	0.3	212.50	206.50	-0.3	998	-0.03%
2023/02/06	0.1	208.00	1	211.00	209.50	-0.9	1,002	-0.09%
2023/02/03	0	0.00	2.9	210.09	211.50	-2.9	1,006	-0.29%
2023/02/02	2	202.00	0.3	205.00	204.50	1.7	1,000	0.17%
2023/01/31	1.4	207.42	0	0.00	205.00	1.4	992	0.14%
2023/01/30	0.1	210.67	1	215.00	214.00	-0.9	979	-0.09%
2023/01/16	0	0.00	1	213.00	212.00	-1	957	-0.10%
2023/01/12	0	0.00	0.1	205.00	202.50	-0.1	956	-0.01%
2023/01/11	0.1	199.50	1.2	200.46	199.50	-1.1	960	-0.11%
2023/01/10	0.1	202.00	0	0.00	201.00	0.1	957	0.01%
2023/01/05	0	200.00	0.1	203.00	199.50	-0.1	976	-0.01%
2023/01/04	1.1	198.38	1	200.50	200.50	0.1	986	0.01%
2023/01/03	1	201.00	1	200.00	200.00	0	999	0.00%
2022/12/30	1	202.00	1	200.50	200.50	0	996	0.00%
2022/12/22	1	208.50	1	211.50	211.50	0	1,044	0.00%
2022/12/21	1	207.00	0	0.00	207.00	1	1,050	0.10%
2022/12/20	3	207.17	2	204.25	204.50	1	1,065	0.09%
2022/12/19	0	0.00	2	206.00	209.50	-2	1,067	-0.19%
2022/12/16	4	210.38	1	210.00	210.00	3	1,075	0.28%
2022/12/15	1	214.00	2	217.25	217.00	-1	1,094	-0.09%
2022/12/14	2	209.00	2.1	210.80	214.50	-0.1	1,079	-0.01%
2022/12/13	4.1	204.78	5	206.60	206.00	-0.9	1,018	-0.09%
2022/12/09	0	0.00	1	231.00	231.50	-1	916	-0.11%
2022/12/07	0	0.00	3	228.00	228.00	-3	920	-0.33%
2022/12/06	0	0.00	2	227.50	227.00	-2	917	-0.22%
2022/12/05	0	0.00	2	232.00	232.50	-2	924	-0.22%
2022/12/02	2	230.99	0.1	230.50	229.50	1.9	925	0.21%
2022/12/01	1	233.50	2	237.25	231.50	-1	936	-0.11%
2022/11/29	2	226.75	4	229.50	231.00	-2	914	-0.22%
2022/11/28	1	235.50	1	238.00	235.00	0	896	0.00%
2022/11/25	1	239.00	0	0.00	239.50	1	913	0.11%
2022/11/24	6	243.50	0	0.00	242.00	6	918	0.65%
2022/11/23	1	245.00	0	0.00	242.50	1	918	0.11%
2022/11/11	0.1	226.00	0	0.00	233.00	0.1	851	0.01%
2022/11/08	1	211.00	1	214.50	217.50	0	844	0.00%
2022/11/07	0	0.00	2.5	211.60	213.50	-2.5	846	-0.30%
2022/11/03	2	205.50	0	0.00	204.00	2	878	0.23%
2022/11/02	2	205.25	2	207.50	208.00	0	880	0.00%
2022/11/01	0	0.00	1	208.50	208.00	-1	872	-0.11%
2022/10/31	1	205.00	2	209.00	205.50	-1	870	-0.11%
2022/10/28	2	207.75	0	0.00	205.00	2	867	0.23%
2022/10/20	1	208.00	1	204.00	208.00	0	852	0.00%
2022/10/19	2	214.00	2	212.00	210.50	0	832	0.00%
2022/10/17	0	0.00	2	213.75	215.50	-2	837	-0.24%
2022/10/07	1	204.50	3	206.83	204.00	-2	801	-0.25%
2022/10/06	2	205.50	0	0.00	207.50	2	795	0.25%
2022/10/05	0	0.00	1.3	210.92	210.00	-1.3	796	-0.16%
2022/10/04	1.2	208.42	0	0.00	207.50	1.2	803	0.15%
2022/09/30	1	199.23	0	0.00	205.50	1	801	0.13%
2022/09/28	0	0.00	1	209.00	201.00	-1	787	-0.13%
2022/09/27	1.5	204.00	0	0.00	205.00	1.5	784	0.19%
2022/09/26	0	0.00	2	209.50	206.00	-2	793	-0.25%
2022/09/23	0	221.00	0	0.00	214.50	0	820	0.00%
2022/09/20	1	234.00	2	234.50	234.00	-1	803	-0.12%
2022/09/13	0	0.00	1	237.50	237.00	-1	853	-0.12%
2022/09/12	3	234.50	3	237.33	235.00	0	858	0.00%
2022/09/08	0.1	228.00	0	0.00	228.00	0.1	858	0.01%
2022/09/07	1	227.50	1	227.50	227.00	0	848	0.00%
2022/09/05	0	232.50	0	0.00	230.50	0	843	0.00%
2022/08/30	1	239.50	0	0.00	239.00	1	827	0.12%
2022/08/29	3	243.17	0	0.00	241.00	3	828	0.36%
2022/08/26	0	0.00	2	253.25	251.50	-2	825	-0.24%
2022/08/24	2	250.24	1	253.50	248.00	1	830	0.12%
2022/08/23	2	250.25	0	0.00	250.50	2	846	0.24%
2022/08/15	0	0.00	1	263.50	263.00	-1	833	-0.12%
2022/08/12	7	265.64	8	266.25	264.50	-1	831	-0.12%
2022/08/11	2	262.00	0	0.00	263.00	2	825	0.24%
2022/08/09	1	246.50	2	250.25	250.00	-1	810	-0.12%
2022/08/08	2	248.50	1	250.50	250.00	1	816	0.12%
2022/08/04	0	0.00	0.1	243.50	240.00	-0.1	851	-0.01%
2022/08/02	1	246.00	1	242.50	245.00	0	887	0.00%
2022/08/01	1	245.50	0	0.00	244.50	1	885	0.11%
2022/07/25	1	245.50	1	246.00	246.50	0	886	0.00%
2022/07/20	1	231.50	1	235.00	235.00	0	882	0.00%
2022/07/18	0	0.00	1	227.50	227.00	-1	899	-0.11%
2022/07/15	1	226.00	0	0.00	223.00	1	902	0.11%
2022/07/08	1	225.00	1	228.00	228.00	0	889	0.00%
2022/07/05	0.1	229.00	0	0.00	226.00	0.1	903	0.01%
2022/07/04	0	0.00	3	223.50	223.50	-3	916	-0.33%
2022/07/01	4.1	226.21	1	228.50	221.00	3.1	903	0.34%
2022/06/29	1	247.00	2	250.50	247.50	-1	878	-0.11%
2022/06/28	1	254.50	0	0.00	253.50	1	889	0.11%
2022/06/24	0	0.00	5	255.00	255.00	-5	908	-0.55%
2022/06/23	0	0.00	10	249.00	250.50	-10	910	-1.10%
2022/06/22	1	251.00	1	252.50	248.50	0	916	0.00%
2022/06/21	0	0.00	3	246.00	248.00	-3	913	-0.33%
2022/06/20	15	239.50	0	0.00	239.00	15	906	1.66%
2022/06/17	1	239.50	0	0.00	241.00	1	901	0.11%
2022/06/16	2	248.25	3	248.33	245.50	-1	893	-0.11%
2022/06/13	1	248.50	0	0.00	244.50	1	893	0.11%
2022/06/10	1	251.50	0	0.00	252.50	1	883	0.11%
2022/06/08	1	258.00	0	0.00	256.50	1	910	0.11%
2022/06/02	1	254.50	1	256.50	255.00	0	908	0.00%
2022/05/31	1	257.00	1	258.50	263.00	0	915	0.00%
2022/05/20	0	0.00	2	240.01	239.00	-2	986	-0.20%
2022/05/19	3	237.32	1	239.50	236.50	2	979	0.21%
2022/05/17	52	245.93	0	0.00	247.00	52	970	5.36%
2022/05/13	2	234.00	2.1	230.35	233.50	-0.1	963	-0.01%
2022/05/12	0	229.00	0	0.00	223.50	0	958	0.00%
2022/05/11	1	226.00	0	0.00	227.50	1	935	0.11%
2022/05/10	1.1	231.91	0.2	233.41	233.00	0.9	910	0.10%
2022/05/09	0.1	237.50	0	0.00	237.00	0.1	918	0.01%
2022/05/06	0.1	242.00	0	246.00	243.00	0.1	932	0.01%
2022/05/05	0	251.00	0	0.00	251.00	0	958	0.00%
2022/04/29	0	0.00	1.1	247.22	248.50	-1.1	986	-0.11%
2022/04/28	0.1	239.00	0	0.00	239.00	0.1	1,006	0.01%
2022/04/27	0	0.00	0.2	243.00	240.00	-0.2	1,007	-0.02%
2022/04/26	0	0.00	1	253.50	250.50	-1	1,005	-0.10%
2022/04/25	3	251.83	1	249.50	248.50	2	1,002	0.20%
2022/04/22	0	0.00	1	261.50	261.00	-1	995	-0.10%
2022/04/21	1	259.50	0	0.00	258.50	1	989	0.10%
2022/04/20	0	0.00	1.1	261.59	260.50	-1.1	990	-0.11%
2022/04/19	1.1	257.86	0	0.00	257.50	1.1	987	0.11%
2022/04/18	0	0.00	0	262.00	259.00	0	992	0.00%
2022/04/15	1	262.48	2	263.49	259.50	-1	990	-0.10%
2022/04/14	2	263.76	1.9	265.04	264.00	0.1	980	0.01%
2022/04/13	0	0.00	1	267.30	266.00	-1	972	-0.10%
2022/04/11	3	272.50	3	268.33	265.50	0	962	0.00%
2022/04/08	0	0.00	0.2	263.15	264.50	-0.2	946	-0.02%
2022/04/07	0.1	257.00	0.9	260.00	258.50	-0.8	938	-0.09%
2022/04/01	2	256.00	2	258.00	261.50	0	926	0.00%
2022/03/31	3.2	262.45	3.2	263.30	260.50	0	911	0.00%
2022/03/30	2.2	261.80	4.9	259.13	263.00	-2.7	889	-0.30%
2022/03/29	5	250.61	2	252.86	249.50	3	873	0.35%
2022/03/28	3	252.87	0	0.00	251.00	3	852	0.35%
2022/03/25	1	271.50	1	275.00	272.50	0	830	0.00%
2022/03/24	0	281.80	1	278.50	277.00	-1	827	-0.12%
2022/03/23	1	278.50	0	0.00	280.50	1	829	0.12%
2022/03/22	0	278.00	0	0.00	277.00	0	834	0.00%
2022/03/14	0	278.57	0	0.00	279.00	0	858	0.00%
2022/03/11	0	280.50	0	0.00	277.00	0	857	0.00%
2022/03/10	2	283.00	0	0.00	290.00	2	837	0.24%
2022/03/08	1	280.00	0	0.00	278.00	1	837	0.12%
2022/02/24	2	288.00	0	0.00	287.50	2	780	0.26%
2022/02/23	1	296.00	0	0.00	297.00	1	768	0.13%
2022/02/22	1	297.50	0	0.00	297.50	1	764	0.13%
2022/02/21	0	0.00	0	306.00	303.00	0	766	0.00%
2022/02/18	1	299.50	0	302.00	299.50	1	775	0.12%
2022/02/17	3	298.67	2	300.75	300.50	1	776	0.13%
2022/02/16	2	300.50	2	302.50	301.50	0	779	0.00%
2022/02/15	2.1	298.59	2	299.75	300.00	0.1	787	0.01%
2022/02/14	0	0.00	0.1	309.00	302.50	-0.1	796	-0.01%
2022/02/08	1	302.00	2.1	304.77	306.50	-1.1	849	-0.12%
2022/02/07	5.1	299.82	3	300.17	300.00	2.1	832	0.25%
2022/01/26	1	315.00	0	0.00	316.50	1	796	0.13%
2022/01/25	2	309.25	2	313.75	312.00	0	795	0.00%
2022/01/21	1	310.50	1	313.50	317.00	0	783	0.00%
2022/01/20	0	0.00	1	328.00	329.00	-1	768	-0.13%
2022/01/17	1	330.50	0	0.00	330.50	1	760	0.13%
2022/01/03	0	0.00	1	349.50	345.50	-1	818	-0.12%
2021/12/30	1	344.00	0	0.00	345.00	1	829	0.12%
2021/12/22	1	338.00	1	339.00	337.00	0	862	0.00%
2021/12/14	0	0.00	2	339.00	336.00	-2	877	-0.23%
2021/12/09	1	319.00	2	319.25	322.00	-1	847	-0.12%
2021/12/07	1	312.00	1	315.50	316.00	0	850	0.00%
2021/12/06	1	312.00	1	317.00	316.50	0	848	0.00%
2021/11/22	6	321.33	6	322.00	322.00	0	958	0.00%
2021/11/19	0	0.00	0	317.50	312.50	0	948	0.00%
2021/11/18	1	317.00	2	316.00	317.50	-1	957	-0.10%
2021/11/17	1	311.50	1	311.50	311.50	0	961	0.00%
2021/11/16	0	314.00	0	0.00	316.00	0	965	0.00%
2021/10/28	1	320.50	2	323.75	324.00	-1	1,012	-0.10%
2021/10/27	2	318.75	1	320.50	319.00	1	1,010	0.10%
2021/10/22	0	0.00	1	317.50	315.50	-1	1,053	-0.09%
2021/10/04	1	304.50	1	306.00	300.00	0	1,068	0.00%
2021/09/17	2	333.75	2	336.25	332.50	0	1,048	0.00%
2021/09/15	1	334.00	1	338.00	335.50	0	1,042	0.00%
2021/09/13	1	333.00	1	336.50	338.00	0	1,044	0.00%
2021/09/09	1	324.50	1	328.00	331.00	0	1,054	0.00%
2021/09/08	1	324.00	1	327.50	326.00	0	1,059	0.00%
2021/09/03	1	340.00	0	0.00	339.00	1	1,044	0.10%
2021/08/31	0	0.00	1	331.50	335.00	-1	994	-0.10%
2021/08/30	0	0.00	0.1	332.50	332.50	-0.1	987	-0.01%
2021/08/27	0	316.50	0	0.00	321.50	0	981	0.00%
2021/08/26	0.1	313.11	0	0.00	314.00	0.1	978	0.01%
2021/08/24	1	302.00	0	0.00	301.00	1	974	0.10%
2021/08/19	2	311.50	2	312.75	307.50	0	971	0.00%
2021/08/11	0	0.00	2.1	349.76	350.00	-2.1	941	-0.22%
2021/08/04	1	325.00	1	328.00	325.00	0	907	0.00%
2021/08/03	0	0.00	0.1	328.50	328.00	-0.1	908	-0.01%
2021/07/30	0.1	321.00	0	321.00	322.00	0.1	904	0.01%
2021/07/27	1	304.00	0	0.00	301.50	1	896	0.11%
2021/07/26	1	304.00	1	306.00	304.00	0	892	0.00%
2021/07/20	1	294.50	1	293.00	293.50	0	913	0.00%
2021/07/16	0	0.00	1	302.00	301.50	-1	905	-0.11%
2021/07/15	2	296.75	0	0.00	298.50	2	920	0.22%
2021/07/13	0	0.00	1	300.50	300.00	-1	927	-0.11%
2021/07/08	1	305.00	0	0.00	302.00	1	957	0.10%
2021/07/05	0	315.50	0	0.00	315.00	0	998	0.00%
2021/06/30	1	317.50	0	0.00	318.50	1	1,029	0.10%
2021/06/25	1	322.50	0	0.00	322.50	1	1,168	0.09%
2021/06/23	0	0.00	2	318.00	318.50	-2	1,266	-0.16%
2021/06/22	2	315.00	2	320.00	314.00	0	1,264	0.00%
2021/06/21	2	314.75	7	317.71	317.50	-5	1,251	-0.40%
2021/06/18	2	315.00	0	0.00	317.00	2	1,246	0.16%
2021/06/17	1	312.50	1	317.00	317.50	0	1,248	0.00%
2021/06/16	0	0.00	3	316.50	315.00	-3	1,258	-0.24%
2021/06/15	2	317.75	0	0.00	316.50	2	1,257	0.16%
2021/06/11	2	320.50	1	323.00	322.00	1	1,255	0.08%
2021/06/10	0	0.00	2	321.50	322.00	-2	1,264	-0.16%
2021/06/09	0.1	320.00	0	0.00	316.50	0.1	1,281	0.01%
2021/06/08	1	317.50	0	0.00	318.50	1	1,293	0.08%
2021/06/07	1	317.50	2	323.75	318.00	-1	1,316	-0.08%
2021/06/04	2	317.50	0	0.00	316.00	2	1,324	0.15%
2021/06/03	2	328.00	0	0.00	323.00	2	1,332	0.15%
2021/05/28	0	0.00	1	332.00	333.00	-1	1,362	-0.07%
2021/05/27	0	0.00	1	327.00	326.00	-1	1,355	-0.07%
2021/05/26	1	317.50	1	319.50	322.50	0	1,377	0.00%
2021/05/25	2	319.75	1	320.50	321.50	1	1,384	0.07%
2021/05/20	2	320.50	1	323.00	320.50	1	1,432	0.07%
2021/05/17	2	316.75	2	322.50	309.50	0	1,496	0.00%
2021/05/13	0	0.00	3	309.83	315.00	-3	1,505	-0.20%
2021/05/12	2	299.75	0.2	305.97	300.00	1.8	1,488	0.12%
2021/05/11	1	323.50	0	324.50	319.00	1	1,482	0.07%
2021/05/10	1	337.51	2	336.50	336.50	-1	1,487	-0.07%
2021/05/07	2	329.00	0	0.00	328.00	2	1,506	0.13%
2021/05/06	2	337.00	1	344.00	335.00	1	1,503	0.07%
2021/05/05	0	344.25	4	345.88	340.50	-4	1,524	-0.26%
2021/05/04	6	337.66	5	340.50	335.00	1	1,530	0.07%
2021/05/03	0	0.00	2	355.75	355.00	-2	1,512	-0.13%
2021/04/29	0	356.00	0	356.00	356.00	0	1,533	0.00%
2021/04/26	0	0.00	1.1	362.55	363.00	-1.1	1,536	-0.07%
2021/04/21	0	371.38	2	370.00	367.50	-2	1,557	-0.13%
2021/04/20	3	363.17	1	362.00	364.50	2	1,566	0.13%
2021/04/19	3	351.03	2	348.75	360.00	1	1,557	0.07%
2021/04/16	5	359.60	3	355.17	355.00	2	1,567	0.13%
2021/04/15	0	0.00	1	351.50	354.50	-1	1,559	-0.06%
2021/04/13	0	0.00	1	347.50	344.50	-1	1,519	-0.07%
2021/04/08	0	338.00	0	0.00	341.00	0	1,483	0.00%
2021/04/07	4	333.13	2	334.50	333.50	2	1,486	0.13%
2021/04/06	1	354.50	1	334.49	335.00	0	1,487	0.00%
2021/03/31	2	339.50	2	335.25	344.00	0	1,458	0.00%
2021/03/30	1.1	339.52	2	341.00	340.00	-1	1,400	-0.07%
2021/03/29	0	0.00	4	307.88	313.50	-4	1,324	-0.30%
2021/03/26	0	0.00	1	287.50	287.50	-1	1,254	-0.08%
2021/03/19	0	280.00	3	281.50	280.00	-3	1,314	-0.23%
2021/03/18	0	0.00	2	285.00	285.00	-2	1,334	-0.15%
2021/03/16	1	284.00	0	0.00	284.00	1	1,343	0.07%
2021/03/15	2	288.25	0	0.00	287.50	2	1,329	0.15%
2021/03/12	0	0.00	1	287.00	286.50	-1	1,312	-0.08%
2021/03/11	0	0.00	4	286.63	284.50	-4	1,322	-0.30%
2021/03/10	2	278.50	0	0.00	279.00	2	1,321	0.15%
2021/03/08	4	282.88	1	289.00	281.50	3	1,305	0.23%
2021/03/04	0	278.50	0	0.00	276.50	0	1,303	0.00%
2021/02/26	2	281.52	2	281.00	281.00	0	1,297	0.00%
2021/02/25	0	0.00	2	290.25	292.00	-2	1,272	-0.16%
2021/02/22	0	0.00	2	283.00	283.00	-2	1,246	-0.16%
2021/02/18	3	285.67	2	285.25	282.00	1	1,252	0.08%
2021/02/17	2	283.25	0	0.00	283.00	2	1,231	0.16%
2021/02/04	2	290.75	2	292.00	289.50	0	1,219	0.00%
2021/02/03	1	288.00	0	0.00	285.00	1	1,216	0.08%
2021/01/29	1	278.50	0	0.00	272.50	1	1,308	0.08%
2021/01/27	0	0.00	1	300.00	290.00	-1	1,299	-0.08%
2021/01/19	9	289.44	9	290.28	289.50	0	1,401	0.00%
2021/01/15	0	0.00	1	289.50	283.00	-1	1,394	-0.07%
2021/01/14	5	292.50	0	0.00	284.50	5	1,391	0.36%
2021/01/13	1	293.00	3	292.00	293.00	-2	1,384	-0.14%
2021/01/11	0	0.00	2	286.00	285.50	-2	1,405	-0.14%
2021/01/08	1	282.00	1	282.00	281.50	0	1,400	0.00%
2021/01/06	0	0.00	0.1	275.50	278.50	-0.1	1,409	-0.01%
2021/01/04	1	270.50	2	276.75	275.00	-1	1,399	-0.07%
2020/12/31	0	0.00	1	276.00	275.00	-1	1,403	-0.07%
2020/12/29	0	0.00	2	267.25	265.50	-2	1,385	-0.14%
2020/12/25	1	260.00	0	0.00	260.00	1	1,411	0.07%
2020/12/23	1	261.00	0	0.00	261.00	1	1,437	0.07%
2020/12/22	0	0.00	1	267.50	262.00	-1	1,473	-0.07%
2020/12/21	2	263.50	0	0.00	259.00	2	1,492	0.13%
2020/12/18	1	271.50	0	0.00	271.50	1	1,450	0.07%
2020/12/16	0	0.00	1	276.50	280.00	-1	1,465	-0.07%
2020/12/15	0	0.00	4	268.00	269.00	-4	1,458	-0.27%
2020/12/14	5	261.30	0	0.00	261.50	5	1,458	0.34%
2020/12/11	4	268.25	0	0.00	265.50	4	1,430	0.28%
2020/12/09	1	274.00	0	0.00	275.00	1	1,434	0.07%
2020/12/08	1	275.00	1	275.50	274.50	0	1,451	0.00%
2020/12/07	1	271.00	0	0.00	271.00	1	1,451	0.07%
2020/12/04	1	281.50	1	285.00	279.50	0	1,434	0.00%
2020/12/03	1	281.00	0	0.00	279.50	1	1,421	0.07%
2020/12/02	1	284.00	0	0.00	285.00	1	1,422	0.07%
2020/11/30	1	288.00	0	0.00	282.50	1	1,454	0.07%
2020/11/26	1	281.50	1	285.50	289.00	0	1,445	0.00%
2020/11/25	2	290.25	2	286.50	285.50	0	1,444	0.00%
2020/11/24	0.1	287.00	1	289.50	287.00	-0.9	1,463	-0.06%
2020/11/18	0	0.00	1	287.50	284.00	-1	1,491	-0.07%
2020/11/10	2	279.25	0	0.00	272.50	2	1,537	0.13%
2020/11/09	2	297.75	2	297.50	292.50	0	1,497	0.00%
2020/11/03	0	275.70	1	271.50	271.50	-1	1,494	-0.07%
2020/11/02	1	284.00	1	286.51	276.00	0	1,477	0.00%
2020/10/30	0	0.00	2	277.00	281.00	-2	1,456	-0.14%
2020/10/28	1	274.50	0	0.00	269.50	1	1,401	0.07%
2020/10/23	2	265.75	0	0.00	264.50	2	1,396	0.14%
2020/10/20	2	263.75	1.6	264.00	264.00	0.4	1,404	0.03%
2020/09/29	0	0.00	2	272.00	269.00	-2	1,592	-0.13%
2020/09/28	2	270.00	0	0.00	269.00	2	1,632	0.12%
2020/09/25	1	266.50	2	265.25	271.50	-1	1,628	-0.06%
2020/09/17	1	289.50	0	0.00	289.50	1	1,672	0.06%
2020/09/03	0	0.00	1	310.00	305.00	-1	1,926	-0.05%
2020/09/02	0	0.00	1	303.50	304.00	-1	1,923	-0.05%
2020/09/01	1	304.50	1	307.00	305.00	0	1,976	0.00%
2020/08/28	2	311.75	0	0.00	308.00	2	2,012	0.10%
2020/08/27	0	0.00	1	318.00	320.00	-1	2,003	-0.05%
2020/08/25	2	318.25	1	324.00	315.00	1	2,031	0.05%
2020/08/24	1	314.00	2	316.25	312.00	-1	2,061	-0.05%
2020/08/21	2	302.75	1	313.50	313.50	1	2,071	0.05%
2020/08/20	2	304.75	0	0.00	300.00	2	2,068	0.10%
2020/08/19	2	315.75	1	309.00	306.00	1	2,052	0.05%
2020/08/18	2	320.00	2	325.25	321.50	0	2,047	0.00%
2020/08/17	0.1	316.00	0	0.00	316.50	0.1	2,054	0.00%
2020/08/11	0	0.00	5	303.90	301.00	-5	2,227	-0.22%
2020/08/07	0	0.00	1	318.50	313.00	-1	2,234	-0.04%
2020/08/06	1	322.50	0	0.00	320.50	1	2,246	0.04%
2020/08/03	0	0.00	1	306.00	308.00	-1	2,287	-0.04%
2020/07/31	1	312.50	1	311.50	308.50	0	2,324	0.00%
2020/07/30	2	305.75	0	0.00	304.00	2	2,342	0.09%
2020/07/28	1.1	306.82	1	302.00	307.00	0.1	2,437	0.00%
2020/07/21	18	313.22	18	314.50	307.50	0	2,659	0.00%
2020/07/16	0	0.00	2	318.50	317.00	-2	2,683	-0.07%
2020/07/15	0	0.00	2	327.50	327.00	-2	2,712	-0.07%
2020/07/14	1	321.00	1	329.00	314.50	0	2,722	0.00%
2020/07/13	1	311.50	2	315.50	318.00	-1	2,722	-0.04%
2020/07/09	0	0.00	1	287.00	287.00	-1	2,686	-0.04%
2020/07/08	5	278.50	0	0.00	277.50	5	2,677	0.19%
2020/07/02	0	0.00	1	278.50	279.50	-1	2,674	-0.04%
2020/07/01	2	272.00	2	272.00	271.50	0	2,672	0.00%
2020/06/30	1	260.50	1	262.50	264.00	0	2,633	0.00%
2020/06/16	0	0.00	1	255.00	255.50	-1	2,603	-0.04%
2020/06/15	0	0.00	36	258.40	252.00	-36	2,614	-1.38%
2020/06/12	38	263.93	1	262.00	260.50	37	2,607	1.42%
2020/06/08	1	256.50	1	259.50	245.00	0	2,510	0.00%
2020/06/01	0	0.00	1	234.00	233.00	-1	2,446	-0.04%
2020/05/29	1	235.00	0	0.00	235.00	1	2,428	0.04%
2020/05/27	2	242.50	1	242.50	242.00	1	2,384	0.04%
2020/05/25	1	236.50	0	0.00	238.50	1	2,370	0.04%
2020/05/21	0	0.00	3	242.67	244.00	-3	2,356	-0.13%
2020/05/20	6.1	230.53	7	229.00	228.50	-0.9	2,301	-0.04%
2020/05/18	0.1	214.00	1	206.00	215.00	-0.9	2,188	-0.04%
2020/05/15	0	0.00	1	198.00	199.00	-1	2,107	-0.05%
2020/05/11	2	191.00	3	190.50	187.50	-1	1,988	-0.05%
2020/05/08	1	195.50	6	192.50	188.00	-5	1,966	-0.25%
2020/05/07	0	0.00	1	198.00	193.00	-1	1,947	-0.05%
2020/05/06	0	0.00	1	194.00	197.00	-1	1,902	-0.05%
2020/05/05	1	185.00	0	0.00	189.00	1	1,854	0.05%
2020/05/04	1	172.00	3	172.33	183.00	-2	1,822	-0.11%
2020/04/30	2	172.00	2	173.75	177.50	0	1,757	0.00%
2020/04/29	2	167.50	2	169.50	171.50	0	1,711	0.00%
2020/04/28	1	161.50	1	163.50	165.50	0	1,658	0.00%
2020/04/27	1	153.00	1	156.00	157.00	0	1,630	0.00%
2020/04/22	1	142.00	9	144.89	147.50	-8	1,546	-0.52%
2020/04/21	9	145.17	3	148.33	143.50	6	1,528	0.39%
2020/04/20	8	151.06	5	148.00	148.00	3	1,509	0.20%
2020/04/17	1	143.50	3	140.33	141.50	-2	1,465	-0.14%
2020/04/16	10	134.50	31	134.29	134.50	-21	1,442	-1.46%
2020/04/15	23	141.98	1	143.50	139.50	22	1,392	1.58%
2020/04/14	1	140.00	16	135.84	142.50	-15	1,372	-1.09%
2020/04/13	3	136.00	30	134.08	132.50	-27	1,344	-2.01%
2020/04/10	1	137.00	1	138.50	138.50	0	1,336	0.00%
2020/04/09	53	139.63	1	139.50	139.50	52	1,339	3.88%
2020/04/08	1	135.50	1	137.00	137.00	0	1,314	0.00%
2020/04/06	2	128.50	2	129.00	129.00	0	1,263	0.00%
2020/03/30	1	138.50	0	0.00	138.50	1	1,210	0.08%
2020/03/25	1	133.00	1	135.00	140.00	0	1,135	0.00%
2020/03/24	0	0.00	1	125.50	127.50	-1	1,122	-0.09%
2020/03/23	1	116.00	0	0.00	116.00	1	1,117	0.09%
2020/03/18	2	127.50	2	128.50	132.00	0	1,043	0.00%
2020/03/16	1	137.00	0	0.00	133.00	1	1,009	0.10%
2020/03/12	0	0.00	0	162.50	157.50	0	960	0.00%
2020/03/05	0	0.00	0	177.00	177.00	0	875	0.00%
2020/03/03	0	0.00	0	167.50	166.50	0	847	0.00%
2020/02/27	0.1	165.00	0	0.00	164.50	0.1	830	0.01%
2020/02/20	0	0.00	0.2	185.00	180.00	-0.2	759	-0.03%
2020/02/19	0	181.00	0	0.00	180.00	0	759	0.01%
2020/02/14	0	183.00	0	0.00	182.00	0	761	0.01%
2020/02/12	0	183.00	0	0.00	181.50	0	756	0.01%
2020/02/05	0	0.00	0.1	184.00	182.00	-0.1	742	-0.01%
2020/01/20	0	0.00	0.3	195.00	194.00	-0.3	655	-0.05%
2020/01/17	1	193.50	1.5	194.67	194.00	-0.5	652	-0.08%
2020/01/16	1	192.00	0.2	195.00	193.00	0.8	649	0.12%
2020/01/15	1	192.50	1.8	195.00	193.50	-0.8	645	-0.12%
2020/01/14	1	194.00	0	0.00	193.00	1	634	0.16%
2020/01/13	1	196.00	0	0.00	195.50	1	614	0.16%
2019/12/30	0	0.00	1	214.50	213.50	-1	580	-0.17%
2019/12/19	1	208.00	0	0.00	209.00	1	676	0.15%
2019/12/17	9	206.00	9	207.00	207.50	0	694	0.00%
2019/12/09	1	201.00	0	0.00	202.00	1	676	0.15%
2019/11/28	0	0.00	1	227.00	228.00	-1	693	-0.14%
2019/11/25	1	223.00	1	225.00	224.50	0	723	0.00%
2019/10/17	27	216.00	27	217.50	218.50	0	915	0.00%
2019/10/09	0	0.00	2	217.00	214.50	-2	894	-0.22%
2019/10/02	1	213.00	0	0.00	213.50	1	878	0.11%
2019/10/01	1	199.50	0	0.00	205.00	1	858	0.12%
2019/08/29	1	215.50	3	216.67	217.00	-2	996	-0.20%
2019/08/14	2	244.25	0	0.00	247.00	2	1,102	0.18%
2019/08/12	0	0.00	1	235.50	231.50	-1	1,129	-0.09%
2019/08/08	0	0.00	1	232.50	233.00	-1	1,154	-0.09%
2019/08/07	1	230.00	1	231.50	229.00	0	1,167	0.00%
2019/07/19	0	0.00	0.7	240.00	240.00	-0.7	1,278	-0.05%
2019/07/15	0.7	243.00	0	0.00	240.50	0.7	1,317	0.05%
2019/07/11	1	239.50	0	0.00	238.00	1	1,324	0.08%
2019/06/18	1	246.00	1	254.00	248.00	0	1,378	0.00%
2019/05/29	2	235.50	2	233.50	232.50	0	1,416	0.00%
2019/05/09	0	0.00	3	221.00	219.50	-3	1,274	-0.24%
2019/05/06	3	223.00	0	0.00	224.00	3	1,257	0.24%
2019/05/02	1	231.50	0	0.00	231.00	1	1,251	0.08%
2019/04/29	0	0.00	1	222.00	226.00	-1	1,220	-0.08%
2019/03/27	0	0.00	1	208.50	209.00	-1	1,133	-0.09%
2019/03/25	0	0.00	6	201.00	207.00	-6	1,159	-0.52%
2019/03/22	6	203.00	0	0.00	207.50	6	1,144	0.52%
2019/03/13	1	184.00	10	185.50	185.00	-9	1,164	-0.77%
2019/03/12	7	176.50	5	177.50	176.00	2	1,154	0.17%
2019/03/08	5	168.50	0	0.00	166.00	5	1,130	0.44%
2019/03/07	6	170.00	0	0.00	168.00	6	1,151	0.52%
2019/03/04	4	170.00	0	0.00	169.50	4	1,173	0.34%
2019/02/19	0	0.00	7	165.50	168.00	-7	1,268	-0.55%
2019/02/13	8	147.38	0	0.00	148.00	8	1,366	0.59%
2019/01/24	1	157.50	0	0.00	158.00	1	1,285	0.08%
2019/01/22	0	0.00	2	160.00	160.00	-2	1,277	-0.16%
2019/01/07	0	0.00	3	158.17	160.50	-3	1,209	-0.25%
2019/01/04	3	153.50	3	155.50	153.50	0	1,191	0.00%
2019/01/03	0	0.00	10	156.00	156.00	-10	1,183	-0.84%
2018/12/21	0	0.00	4	144.00	144.50	-4	1,135	-0.35%
2018/12/19	0	0.00	1	142.00	145.00	-1	1,125	-0.09%
2018/12/12	1	146.00	0	0.00	146.50	1	1,033	0.10%
2018/12/11	0	0.00	1	148.00	144.50	-1	1,019	-0.10%
2018/12/10	1	147.00	0	0.00	145.00	1	985	0.10%
2018/12/07	1	148.50	1	150.50	148.00	0	972	0.00%
2018/12/06	2	144.00	0	0.00	147.50	2	928	0.22%
2018/12/05	3	142.67	0	0.00	144.50	3	904	0.33%
2018/12/04	3	144.50	0	0.00	144.50	3	894	0.34%
2018/12/03	4	142.88	0	0.00	141.50	4	886	0.45%
2018/11/14	1	132.00	1	132.50	128.50	0	632	0.00%
2018/11/13	11	134.59	15	133.43	129.50	-4	584	-0.68%
2018/11/12	1	132.50	7	132.64	129.50	-6	550	-1.09%
2018/11/09	8	124.50	0	0.00	122.50	8	522	1.53%
2018/11/05	3	118.00	0	0.00	118.50	3	556	0.54%
2018/10/18	0	0.00	1	121.00	124.50	-1	568	-0.18%
2018/10/17	0	0.00	2	119.00	119.50	-2	568	-0.35%
2018/10/16	0	0.00	1	118.50	117.50	-1	565	-0.18%
2018/10/11	1	115.50	0.4	116.00	115.00	0.6	553	0.10%
2018/10/04	1	128.50	0	0.00	128.00	1	538	0.19%
2018/09/03	0	132.00	0	0.00	132.00	0	562	0.01%
2018/08/31	0	132.00	0	0.00	132.50	0	562	0.01%
2018/08/22	0	0.00	1	133.00	133.00	-1	547	-0.18%
2018/08/20	4	130.00	0	0.00	129.50	4	527	0.76%
2018/08/14	0.1	132.00	0	0.00	130.00	0.1	528	0.01%
2018/08/03	0.1	131.50	0	0.00	130.50	0.1	494	0.02%
2018/07/31	0.1	130.00	0	0.00	131.00	0.1	493	0.02%
2018/07/13	1	127.50	0	0.00	128.00	1	446	0.22%
2018/07/03	3	131.17	3	129.00	127.00	0	429	0.00%
2018/07/02	2	133.50	1	134.00	134.00	1	413	0.24%
2018/06/26	1	127.00	1	130.00	127.50	0	370	0.00%
2018/03/06	0	0.00	1	161.00	162.00	-1	490	-0.20%
2018/02/27	0	155.50	0	0.00	153.00	0	491	0.00%
2018/02/23	0	0.00	1	159.00	159.50	-1	487	-0.21%
2018/02/06	0	0.00	81	155.12	162.00	-81	467	-17.34%
2018/01/30	0	165.00	0	0.00	166.00	0	429	0.00%
2018/01/09	8	165.13	0	0.00	165.00	8	446	1.79%
2018/01/04	9	165.00	0	0.00	168.50	9	433	2.07%
2018/01/03	24	165.17	0	0.00	165.00	24	430	5.58%