• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    23.12
  • 漲跌
    ▲0.16
  • 漲幅
    +0.70%
  • 成交量
    20,743張
  • 產業
    上市

  • 655人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.323.002.423.0623.12-2.1171,7310.00%
2024/12/0313.2653.263.28-4179,7940.00%
2024/12/0213.3100.003.311179,7070.00%
2024/11/2900.00153.423.38-15177,881-0.01%
2024/11/28433.39173.393.3926176,9180.01%
2024/11/2700.00653.373.39-65176,555-0.04%
2024/11/2200.00103.293.29-10177,564-0.01%
2024/11/2100.00103.353.35-10178,566-0.01%
2024/11/2000.0033.313.31-3178,3910.00%
2024/11/1800.00603.343.34-60178,848-0.03%
2024/11/14103.33123.333.32-2183,9610.00%
2024/11/1300.00103.303.30-10185,279-0.01%
2024/11/1200.0023.283.29-2189,2120.00%
2024/11/1100.0013.233.21-1189,0110.00%
2024/11/0843.1900.003.214193,5520.00%
2024/11/0743.22643.233.22-60198,962-0.03%
2024/11/0600.00133.273.25-13201,730-0.01%
2024/11/05103.28103.273.280208,9050.00%
2024/11/0433.3000.003.303220,7490.00%
2024/11/0100.00463.343.32-46235,954-0.02%
2024/10/29103.32333.303.31-23242,276-0.01%
2024/10/2800.00853.253.25-85240,775-0.04%
2024/10/2213.2100.003.211253,6310.00%
2024/10/181223.197043.203.21-582265,183-0.22% 大買/大賣/鉅額交易
2024/10/1653.28203.283.28-15267,116-0.01%
2024/10/15793.2600.003.2479266,6850.03%
2024/10/1423.2900.003.292265,3090.00%
2024/10/1113.3000.003.301267,3320.00%
2024/10/0813.3613.383.350269,0880.00%
2024/10/07633.3500.003.3263269,4920.02%
2024/09/3000.001583.373.40-158270,554-0.06% 大賣/鉅額交易
2024/09/27193.2800.003.3119267,8280.01%
2024/09/26443.29333.293.3111266,7820.00%
2024/09/25483.3343.333.3244265,0410.02%
2024/09/241083.39153.403.3893262,3290.04% 大買/
2024/09/23153.4100.003.4015261,3850.01%
2024/09/20133.4200.003.4313262,2180.00%
2024/09/19623.46103.503.4452262,0800.02%
2024/09/18213.4900.003.5121262,4690.01%
2024/09/121173.5300.003.50117267,8710.04% 大買/鉅額交易
2024/09/101103.61103.613.62100258,3020.04% 大買/
2024/09/0913.63303.633.61-29256,864-0.01%
2024/09/06403.6000.003.5740255,3060.02%
2024/09/05503.5700.003.6250252,5180.02%
2024/09/04103.593053.613.62-295249,415-0.12% 大賣/鉅額交易
2024/08/30103.4323.423.438245,8490.00%
2024/08/29103.4400.003.4410247,3450.00%
2024/08/28993.4200.003.4299247,2920.04%
2024/08/27103.4500.003.4510248,2670.00%
2024/08/26153.422703.413.45-255249,632-0.10% 大賣/鉅額交易
2024/08/232733.4800.003.45273247,5960.11% 大買/鉅額交易
2024/08/22993.4500.003.4799245,5810.04%
2024/08/212213.4500.003.45221246,6840.09% 大買/鉅額交易
2024/08/202183.4000.003.42218245,7340.09% 大買/鉅額交易
2024/08/19103.411003.413.43-90246,202-0.04%
2024/08/162403.426083.423.43-368246,907-0.15% 大買/大賣/鉅額交易
2024/08/15403.4900.003.5040242,9420.02%
2024/08/142083.48203.483.49188240,9580.08% 大買/鉅額交易
2024/08/13203.5300.003.5220236,5000.01%
2024/08/12203.5243.533.5416236,8260.01%
2024/08/09353.5800.003.5935235,7240.01%
2024/08/0800.002693.653.68-269229,413-0.12% 大賣/鉅額交易
2024/08/07163.656003.693.61-584225,630-0.26% 大賣/鉅額交易
2024/08/063503.741,2473.753.76-897217,081-0.41% 大買/大賣/鉅額交易
2024/08/056643.90323.823.93632204,6790.31% 大買/鉅額交易
2024/08/0273.57333.553.58-26189,210-0.01%
2024/08/01333.4300.003.4333182,8660.02%
2024/07/31103.49593.523.49-49182,046-0.03%
2024/07/30553.5000.003.4955180,9870.03%
2024/07/2600.00123.523.51-12176,705-0.01%
2024/07/23303.411503.403.41-120173,231-0.07% 大賣/鉅額交易
2024/07/2213.49223.473.48-21172,314-0.01%
2024/07/192643.3813.383.40263165,6870.16% 大買/鉅額交易
2024/07/17143.274713.253.28-457161,851-0.28% 大賣/鉅額交易
2024/07/16153.2500.003.2515161,1370.01%
2024/07/15143.2700.003.2714168,6920.01%
2024/07/12153.2500.003.2715169,5130.01%
2024/07/11943.2153.213.2089169,1290.05%
2024/07/10143.2900.003.2614171,7170.01%
2024/07/09393.2500.003.2639172,5040.02%
2024/07/08853.2900.003.2685170,3630.05%
2024/07/05143.3100.003.3114167,5620.01%
2024/07/04463.3253.323.3141167,4470.02%
2024/07/01133.4000.003.4013164,8350.01%
2024/06/2800.0020.83.403.40-20.8166,801-0.01%
2024/06/2700.002.33.433.42-2.3165,4390.00%
2024/06/26133.411403.423.42-127164,907-0.08% 大賣/鉅額交易
2024/06/251303.4813.483.44129163,8620.08% 大買/鉅額交易
2024/06/241453.4500.003.44145161,3140.09% 大買/鉅額交易
2024/06/21163.3763.383.3710159,1670.01%
2024/06/20463.3700.003.3546158,2840.03%
2024/06/191053.4000.003.38105157,8390.07% 大買/鉅額交易
2024/06/18533.4600.003.4553155,3220.03%
2024/06/17253.5000.003.5125153,6260.02%
2024/06/14103.5100.003.5110153,3420.01%
2024/06/132233.5200.003.52223152,9000.15% 大買/鉅額交易
2024/06/12803.5900.003.5880150,6680.05%
2024/06/07123.6123.623.6210150,7100.01%
2024/06/061203.6200.003.60120151,5570.08% 大買/鉅額交易
2024/06/05203.6900.003.6920147,4990.01%
2024/06/041213.6800.003.71121151,4430.08% 大買/鉅額交易
2024/06/03203.6600.003.6520152,4090.01%
2024/05/31203.7000.003.7120151,6810.01%
2024/05/3000.0023.693.70-2150,2830.00%
2024/05/27163.621253.623.61-109149,206-0.07% 大賣/鉅額交易
2024/05/24223.6800.003.6622147,7450.01%
2024/05/231123.6700.003.67112146,8250.08% 大買/鉅額交易
2024/05/2273.68173.703.66-10145,952-0.01%
2024/05/2133.7313.733.722143,8460.00%
2024/05/2053.7200.003.725143,4330.00%
2024/05/16133.6953.693.718142,1270.01%
2024/05/15243.73203.753.734139,7880.00%
2024/05/1413.7853.783.78-4138,8130.00%
2024/05/13253.7953.803.8020137,9290.01%
2024/05/10203.8300.003.8220136,3580.01%
2024/05/08303.8453.843.8325135,1560.02%
2024/05/0653.8500.003.855135,1280.00%
2024/05/0353.8753.903.900133,2350.00%
2024/05/021553.9063.913.91149133,6940.11% 大買/鉅額交易
2024/04/301713.8600.003.88171133,4350.13% 大買/鉅額交易
2024/04/29563.8700.003.8756133,5960.04%
2024/04/26523.9300.003.9452131,8140.04%
2024/04/251753.991003.994.0075131,6930.06% 大買/
2024/04/241703.9500.003.93170130,8750.13% 大買/鉅額交易
2024/04/2354.031104.034.04-105128,711-0.08% 大賣/鉅額交易
2024/04/2200.00204.074.07-20129,042-0.02%
2024/04/191004.061664.074.06-66127,852-0.05% 大賣/
2024/04/1700.00163.963.94-16117,384-0.01%
2024/04/161303.97293.943.99101115,9070.09% 大買/鉅額交易
2024/04/15123.8600.003.8712109,4170.01%
2024/04/1200.00103.833.82-10108,168-0.01%
2024/04/10123.8200.003.8212107,3760.01%
2024/04/09223.8500.003.8022108,1390.02%
2024/04/08173.8900.003.8817104,6590.02%
2024/04/0253.8900.003.885103,4930.00%
2024/04/0123.9100.003.932102,6980.00%
2024/03/2623.9300.003.942102,1670.00%
2024/03/25133.9400.003.9213100,4700.01%
2024/03/22343.93203.943.9314100,0320.01%
2024/03/21293.9700.003.9329100,1740.03%
2024/03/1814.0200.004.00197,5490.00%
2024/03/15124.0200.004.021297,7320.01%
2024/03/14364.0000.004.003696,8050.04%
2024/03/13243.9900.004.002497,1330.02%
2024/03/12244.0000.003.992496,0350.02%
2024/03/11244.0500.004.042495,3710.03%
2024/03/08754.0000.004.037594,5380.08%
2024/03/071264.0554.054.0412190,6220.13% 大買/鉅額交易
2024/03/06304.1100.004.093088,1120.03%
2024/03/05434.1100.004.114386,8380.05%
2024/03/04274.1600.004.132786,7220.03%
2024/03/01114.2200.004.221185,1420.01%
2024/02/29224.2400.004.212285,5700.03%
2024/02/26124.2300.004.201284,6150.01%
2024/02/23634.2100.004.226385,1700.07%
2024/02/22114.2400.004.241186,8550.01%
2024/02/21124.2700.004.271286,7500.01%
2024/02/20124.2600.004.271287,7860.01%
2024/02/16134.2800.004.281389,8930.01%
2024/02/15384.3034.284.283589,7650.04%
2024/02/02334.4300.004.423387,7180.04%
2024/02/01114.4600.004.451187,9740.01%
2024/01/30224.4300.004.422288,5250.02%
2024/01/29434.4400.004.414389,7150.05%
2024/01/26224.4500.004.462289,7510.02%
2024/01/25724.4500.004.447291,8400.08%
2024/01/24644.4700.004.486491,2870.07%
2024/01/23334.4800.004.483392,0270.04%
2024/01/22234.5000.004.492391,7070.03%
2024/01/19444.5500.004.534491,2120.05%
2024/01/1700.0054.644.64-590,893-0.01%
2024/01/16114.5900.004.611190,2310.01%
2024/01/15224.5700.004.562290,1730.02%
2024/01/12114.5854.594.59690,0950.01%
2024/01/11224.5900.004.562290,5710.02%
2024/01/10334.5900.004.593390,9180.04%
2024/01/09114.5400.004.571189,5630.01%
2024/01/08114.5500.004.561189,6660.01%
2024/01/05114.5600.004.591189,3630.01%
2024/01/04114.57204.584.57-989,687-0.01%
2024/01/03204.5600.004.572091,2170.02%
2024/01/02274.5100.004.522789,9860.03%
2023/12/29114.5000.004.481190,7350.01%
2023/12/28314.4914.494.493093,1820.03%
2023/12/27114.5200.004.491193,8020.01%
2023/12/26114.5500.004.531193,0040.01%
2023/12/25114.5500.004.561192,3040.01%
2023/12/22114.5700.004.571192,9190.01%
2023/12/21114.591054.584.57-9493,715-0.10% 大賣/
2023/12/20114.5500.004.531193,4520.01%
2023/12/15164.5200.004.531694,7080.02%
2023/12/14114.5600.004.551194,4030.01%
2023/12/13114.6100.004.601192,3700.01%
2023/12/12284.5900.004.612893,3280.03%
2023/12/11114.6200.004.621194,5520.01%
2023/12/08154.6100.004.631594,4320.02%
2023/12/06114.6200.004.621194,8500.01%
2023/12/04164.6100.004.611694,4440.02%
2023/11/3000.0064.624.63-692,790-0.01%
2023/11/2954.6100.004.63592,7590.01%
2023/11/28284.6400.004.632891,7810.03%
2023/11/27164.6600.004.681691,0860.02%
2023/11/24114.6500.004.651191,5140.01%
2023/11/22114.6554.644.65692,2350.01%
2023/11/211314.6200.004.6213192,5670.14% 大買/鉅額交易
2023/11/20614.68704.674.67-991,786-0.01%
2023/11/171654.6700.004.6816591,8560.18% 大買/鉅額交易
2023/11/1600.00204.694.68-2091,026-0.02%
2023/11/153284.6900.004.6932890,6600.36% 大買/鉅額交易
2023/11/14114.7400.004.731190,5770.01%
2023/11/131254.7500.004.7612592,6000.13% 大買/鉅額交易
2023/11/09104.8000.004.781093,6440.01%
2023/11/08154.7900.004.791596,2320.02%
2023/11/06154.8114.804.821498,2020.01%
2023/11/0314.8600.004.86197,3860.00%
2023/10/3100.007084.995.02-70897,037-0.73% 大賣/鉅額交易
2023/10/2600.003035.005.00-303100,863-0.30% 大賣/鉅額交易
2023/10/2500.001,1484.884.91-1,14899,193-1.16% 大賣/鉅額交易
2023/10/2400.0014.974.91-199,7650.00%
2023/10/2300.0074.934.93-798,892-0.01%
2023/10/2014.9000.004.89198,9920.00%
2023/10/1954.88304.884.88-2598,695-0.03%
2023/10/1800.0034.884.88-3100,1200.00%
2023/10/1300.00104.794.80-10102,512-0.01%
2023/10/12154.8014.804.7814103,1230.01%
2023/10/11204.82104.804.8210104,4400.01%
2023/10/06104.8700.004.8810106,1980.01%
2023/10/0400.00304.954.95-30106,326-0.03%
2023/10/03214.8700.004.9021104,3730.02%
2023/10/021104.8700.004.85110105,9940.10% 大買/鉅額交易
2023/09/27504.94154.964.9335106,9020.03%
2023/09/2600.0064.944.95-6106,783-0.01%
2023/09/2100.001594.924.93-159108,328-0.15% 大賣/鉅額交易
2023/09/2000.00404.854.86-40107,108-0.04%
2023/09/1900.00104.814.84-10108,194-0.01%
2023/09/15204.7700.004.7520109,2260.02%
2023/09/14214.8000.004.7821109,1610.02%
2023/09/1100.00524.904.91-52110,407-0.05%
2023/09/0700.003244.844.86-324113,451-0.29% 大賣/鉅額交易
2023/09/06104.8100.004.8210114,1870.01%
2023/09/04104.8100.004.8110116,2220.01%
2023/08/30104.8000.004.8110121,4660.01%
2023/08/29104.8700.004.8410124,0120.01%
2023/08/2500.0024.884.90-2124,5400.00%
2023/08/24104.8124.824.808124,3300.01%
2023/08/2200.0014.904.91-1129,0140.00%
2023/08/2100.00204.924.92-20130,510-0.02%
2023/08/1400.00514.904.93-51131,536-0.04%
2023/08/1000.00364.834.84-36135,203-0.03%
2023/08/0800.0064.764.80-6134,2670.00%
2023/08/0700.0014.754.74-1134,4000.00%
2023/08/043244.8000.004.80324134,0370.24% 大買/鉅額交易
2023/08/0200.00934.774.80-93132,371-0.07%
2023/08/0100.003584.714.69-358130,234-0.27% 大賣/鉅額交易
2023/07/31204.6400.004.7320130,1480.02%
2023/07/28104.6800.004.6810128,4560.01%
2023/07/273794.6900.004.69379128,1930.30% 大買/鉅額交易
2023/07/26204.7100.004.7220128,1450.02%
2023/07/25204.7100.004.7020130,3680.02%
2023/07/2100.00404.794.76-40132,509-0.03%
2023/07/18104.7100.004.7010133,3450.01%
2023/07/17104.6900.004.6810132,9690.01%
2023/07/14134.7100.004.6813132,9730.01%
2023/07/13164.7100.004.7416131,0380.01%
2023/07/1164.8000.004.816128,1820.00%
2023/07/10504.8500.004.8750127,7350.04%
2023/07/0700.00594.894.87-59126,990-0.05%
2023/07/0600.002034.844.86-203125,573-0.16% 大賣/鉅額交易
2023/07/05104.771004.774.77-90124,646-0.07%
2023/07/04104.761004.764.74-90124,646-0.07%
2023/07/03214.7700.004.7521125,1280.02%
2023/06/29504.801004.784.83-50125,483-0.04%
2023/06/2800.00604.844.83-60125,607-0.05%
2023/06/27204.84524.844.84-32125,633-0.03%
2023/06/2600.0024.794.81-2124,9960.00%
2023/06/20104.7614.764.779128,0880.01%
2023/06/19414.7600.004.7541130,8640.03%
2023/06/16504.741004.734.74-50131,520-0.04%
2023/06/1334.762004.784.75-197135,657-0.15% 大賣/鉅額交易
2023/06/1224.8400.004.842133,8530.00%
2023/06/0800.002214.914.91-221138,303-0.16% 大賣/鉅額交易
2023/06/071004.8600.004.85100140,6310.07%
2023/06/06504.91104.904.9040138,4430.03%
2023/06/0574.9000.004.927139,0040.01%
2023/06/02524.91204.914.9132138,3530.02%
2023/06/0125.0000.004.982139,1540.00%
2023/05/30234.9500.004.9423140,0340.02%
2023/05/291084.94944.944.9414141,6720.01% 大買/
2023/05/262075.0185.014.99199139,5920.14% 大買/鉅額交易
2023/05/251185.0700.005.06118138,8650.08% 大買/鉅額交易
2023/05/2315.0900.005.101139,0650.00%
2023/05/22155.1000.005.0915139,4010.01%
2023/05/194735.1000.005.10473140,3910.34% 大買/鉅額交易
2023/05/18385.1200.005.1238140,6830.03%
2023/05/17715.1900.005.1871140,4580.05%
2023/05/1600.00105.255.27-10136,683-0.01%
2023/05/11105.32115.315.32-1135,8320.00%
2023/05/1000.00105.285.28-10136,785-0.01%
2023/05/0815.2500.005.251137,2100.00%
2023/05/0500.00745.295.28-74137,591-0.05%
2023/05/0400.00205.295.28-20140,693-0.01%
2023/05/03105.3100.005.3010141,0950.01%
2023/05/0215.2815.295.280141,8830.00%
2023/04/2800.0015.325.31-1144,9730.00%
2023/04/27305.3800.005.3630143,6740.02%
2023/04/2615.39745.365.36-73143,679-0.05%
2023/04/25205.36275.305.36-7142,5710.00%
2023/04/2400.0045.305.29-4141,0800.00%
2023/04/2155.26535.285.29-48141,256-0.03%
2023/04/2055.25625.265.25-57142,305-0.04%
2023/04/1900.00255.225.23-25147,452-0.02%
2023/04/17225.2000.005.2022150,8750.01%
2023/04/12105.2000.005.1910153,5330.01%
2023/04/11815.19405.195.2041156,0690.03%
2023/04/07105.2200.005.2310158,0660.01%
2023/04/0600.00355.265.25-35158,381-0.02%
2023/03/31205.2000.005.2220159,7320.01%
2023/03/2800.00485.275.28-48164,432-0.03%
2023/03/2700.00305.235.24-30164,845-0.02%
2023/03/2435.2000.005.203166,8190.00%
2023/03/23265.2400.005.2326166,0450.02%
2023/03/22355.2800.005.2635166,6560.02%
2023/03/2115.3500.005.351164,1950.00%
2023/03/20335.3600.005.3833164,1950.02%
2023/03/1745.382345.395.37-230166,094-0.14% 大賣/鉅額交易
2023/03/1600.001255.445.45-125166,736-0.07% 大賣/鉅額交易
2023/03/1400.00145.415.41-14167,443-0.01%
2023/03/1300.00205.415.35-20166,111-0.01%
2023/03/10205.34945.355.37-74163,820-0.05%
2023/03/0915.2700.005.281165,1530.00%
2023/03/07235.238565.255.23-833169,402-0.49% 大賣/鉅額交易
2023/03/06505.2800.005.2650170,0880.03%
2023/03/03195.3200.005.3319167,8620.01%
2023/03/02135.3655.365.358170,4040.00%
2023/03/012365.35305.415.34206170,9370.12% 大買/鉅額交易
2023/02/2425.3300.005.352170,2360.00%
2023/02/23395.3400.005.3339170,2270.02%
2023/02/22105.43325.415.41-22170,699-0.01%
2023/02/21165.3600.005.3516171,6380.01%
2023/02/20205.3600.005.3620177,2750.01%
2023/02/1755.39255.395.39-20185,678-0.01%
2023/02/16155.33245.345.34-9189,8410.00%
2023/02/15205.37335.375.41-13196,022-0.01%
2023/02/14405.3300.005.3240194,1340.02%
2023/02/1000.0025.345.35-2196,9890.00%
2023/02/08125.352145.355.34-202199,196-0.10% 大賣/鉅額交易
2023/02/07105.4000.005.4110198,5940.01%
2023/02/0625.39205.395.40-18198,928-0.01%
2023/02/03235.35405.365.34-17199,446-0.01%
2023/02/02835.35305.375.3553199,7120.03%
2023/02/01205.4300.005.4220197,9360.01%
2023/01/31125.4100.005.4412199,3080.01%
2023/01/301025.39305.395.4072200,0920.04% 大買/
2023/01/17115.5900.005.5811199,7160.01%
2023/01/13305.63105.625.6320203,2890.01%
2023/01/11105.6500.005.6510207,4530.00%
2023/01/101265.6400.005.64126209,5430.06% 大買/鉅額交易
2023/01/092855.7100.005.66285210,4710.14% 大買/鉅額交易
2023/01/063645.8200.005.82364209,2570.17% 大買/鉅額交易
2023/01/053005.85505.865.87250210,0850.12% 大買/鉅額交易
2023/01/03505.894505.955.88-400215,776-0.19% 大賣/鉅額交易
2022/12/304005.9000.005.91400215,7950.19% 大買/鉅額交易
2022/12/2900.009505.995.96-950216,876-0.44% 大賣/鉅額交易
2022/12/2800.00805.945.94-80219,058-0.04%
2022/12/27305.8300.005.8530221,1170.01%
2022/12/23305.92515.915.89-21226,275-0.01%
2022/12/22405.83205.835.8320227,2380.01%
2022/12/21505.89425.925.938228,8190.00%
2022/12/20505.83135.925.9437229,0880.02%
2022/12/1900.00305.845.84-30229,532-0.01%
2022/12/1600.00505.825.82-50229,842-0.02%
2022/12/15105.7100.005.7210230,2900.00%
2022/12/1400.00105.735.71-10230,1030.00%
2022/12/13105.7700.005.8010227,3230.00%
2022/12/1200.00105.795.78-10227,5350.00%
2022/12/091015.7600.005.73101227,5820.04% 大買/鉅額交易
2022/12/07515.7315.755.7650224,7920.02%
2022/12/0600.00305.685.73-30221,945-0.01%
2022/12/05105.6000.005.6410221,5620.00%
2022/12/011265.58115.615.62115223,8630.05% 大買/鉅額交易
2022/11/3055.70355.705.68-30220,202-0.01%
2022/11/29355.76505.815.75-15219,362-0.01%
2022/11/2800.00705.805.80-70219,426-0.03%
2022/11/25105.7000.005.7310220,6340.00%
2022/11/24125.7200.005.6912220,6070.01%
2022/11/23115.7600.005.7711218,9620.01%
2022/11/2215.8000.005.811221,0760.00%
2022/11/21105.8200.005.8410220,5360.00%
2022/11/181065.75205.805.8186220,1200.04% 大買/
2022/11/17105.8225.825.798217,4530.00%
2022/11/16835.82505.825.8133215,7380.02%
2022/11/153655.9100.005.82365210,8870.17% 大買/鉅額交易
2022/11/143706.00105.995.99360201,9240.18% 大買/鉅額交易
2022/11/112136.06406.046.06173196,7660.09% 大買/鉅額交易
2022/11/1000.0056.306.30-5188,1590.00%
2022/11/09436.26206.306.2323187,5460.01%
2022/11/08436.3716.386.3842186,9270.02%
2022/11/07156.4500.006.4315186,5300.01%
2022/11/04106.5200.006.5210186,5100.01%
2022/11/0300.00206.576.56-20185,563-0.01%
2022/11/0200.0056.506.50-5184,8990.00%
2022/11/0156.5156.516.520184,9530.00%
2022/10/31106.5500.006.5710187,7550.01%
2022/10/2800.00206.596.66-20188,060-0.01%
2022/10/2756.5800.006.575188,6910.00%
2022/10/26306.6856.666.6625188,4760.01%
2022/10/2500.0066.716.71-6188,1410.00%
2022/10/2416.61106.566.62-9186,6890.00%
2022/10/2100.0056.656.65-5183,6230.00%
2022/10/2000.00306.676.60-30183,848-0.02%
2022/10/18256.5300.006.5025180,0130.01%
2022/10/14206.48156.476.475176,2310.00%
2022/10/13256.63246.666.661173,9740.00%
2022/10/12106.52156.526.53-5171,7000.00%
2022/10/1156.52456.496.52-40170,698-0.02%
2022/10/07106.22506.236.24-40168,778-0.02%
2022/10/06106.1600.006.1610169,7180.01%
2022/10/05756.18306.196.1945172,9610.03%
2022/10/04156.2900.006.2915171,7120.01%
2022/10/03406.41506.436.45-10169,085-0.01%
2022/09/3000.00206.406.38-20170,260-0.01%
2022/09/29206.33156.336.325173,7090.00%
2022/09/28206.32106.286.3410173,6700.01%
2022/09/27106.20106.186.190174,5890.00%
2022/09/26406.20306.216.2110177,6700.01%
2022/09/2200.00306.046.02-30182,600-0.02%
2022/09/2100.003355.935.94-335180,981-0.19% 大賣/鉅額交易
2022/09/20205.9300.005.9020181,9190.01%
2022/09/19505.9100.005.9550184,9530.03%
2022/09/15505.871005.885.88-50190,804-0.03%
2022/09/1400.00995.895.89-99193,991-0.05%
2022/09/13555.7700.005.7955195,6140.03%
2022/09/121505.8100.005.81150201,6920.07% 大買/鉅額交易
2022/09/08105.9300.005.9310205,1760.00%
2022/09/07106.0000.005.9810206,1760.00%
2022/09/06155.8915.885.8914204,9570.01%
2022/09/051005.8945.905.8996207,4570.05%
2022/09/02105.8625.895.898207,7400.00%
2022/09/0100.00545.835.84-54206,276-0.03%
2022/08/31305.763205.735.72-290202,719-0.14% 大賣/鉅額交易
2022/08/30755.7800.005.7775202,7440.04%
2022/08/261005.6300.005.65100198,4790.05%
2022/08/252555.6800.005.68255198,3760.13% 大買/鉅額交易
2022/08/2455.7000.005.745199,1940.00%
2022/08/2355.723005.715.73-295199,940-0.15% 大賣/鉅額交易
2022/08/2200.00555.675.67-55201,678-0.03%
2022/08/1955.6000.005.615202,8610.00%
2022/08/163505.6000.005.61350206,2590.17% 大買/鉅額交易
2022/08/1515.6000.005.601206,3020.00%
2022/08/1275.6500.005.657205,4920.00%
2022/08/11155.7100.005.6915206,0790.01%
2022/08/09105.7700.005.7610208,0210.00%
2022/08/0525.771605.765.75-158211,284-0.07% 大賣/鉅額交易
2022/08/0300.0015.895.90-1209,4030.00%
2022/08/0215.93805.925.91-79212,177-0.04%
2022/07/28805.84105.825.8670213,0790.03%
2022/07/27105.8900.005.8610212,8000.00%
2022/07/2515.8500.005.851214,1150.00%
2022/07/22425.8655.885.8737214,8240.02%
2022/07/2125.8900.005.872217,9040.00%
2022/07/2045.8600.005.944219,5680.00%
2022/07/1815.9600.005.981221,0760.00%
2022/07/15106.0300.006.0310219,6580.00%
2022/07/1396.14216.156.12-12215,229-0.01%
2022/07/1216.25306.286.31-29210,884-0.01%
2022/07/1100.00136.146.15-13209,699-0.01%
2022/07/0856.0600.006.105209,1880.00%
2022/07/07106.1426.236.168207,7080.00%
2022/07/061106.31506.256.3260202,9570.03% 大買/
2022/07/0556.2056.266.170201,7390.00%
2022/07/04306.201156.166.23-85198,194-0.04% 大賣/
2022/07/0100.00606.076.20-60194,423-0.03%
2022/06/3000.00665.966.00-66188,838-0.03%
2022/06/29815.87875.855.86-6184,9160.00%
2022/06/2800.0065.815.80-6183,6020.00%
2022/06/27115.7225.745.759183,6080.00%
2022/06/231105.911905.875.91-80177,531-0.05% 大買/大賣/
2022/06/221605.821005.855.8660172,9170.03% 大買/
2022/06/211505.7800.005.74150169,5640.09% 大買/鉅額交易
2022/06/2085.8855.805.883166,9620.00%
2022/06/1700.007605.785.79-760160,239-0.47% 大賣/鉅額交易
2022/06/161005.6000.005.72100156,6050.06%
2022/06/1400.00535.695.66-53157,142-0.03%
2022/06/1300.00135.665.65-13155,643-0.01%
2022/06/1025.551955.535.52-193155,478-0.12% 大賣/鉅額交易
2022/06/0700.002505.515.51-250159,926-0.16% 大賣/鉅額交易
2022/06/02455.49505.495.48-5165,6710.00%
2022/06/0155.44435.455.45-38170,846-0.02%
2022/05/311345.46205.485.45114170,3840.07% 大買/鉅額交易
2022/05/301075.501105.515.48-3169,1140.00% 大買/大賣/
2022/05/274925.6100.005.59492166,4810.30% 大買/鉅額交易
2022/05/26605.6300.005.7160166,3370.04%
2022/05/25915.6700.005.6691168,2360.05%
2022/05/242005.6600.005.71200170,6040.12% 大買/鉅額交易
2022/05/232335.6400.005.64233169,5990.14% 大買/鉅額交易
2022/05/2055.641005.675.64-95171,596-0.06%
2022/05/19775.702005.725.70-123170,260-0.07% 大賣/鉅額交易
2022/05/181045.61305.625.6274168,6780.04% 大買/
2022/05/171205.69105.665.67110167,8880.07% 大買/鉅額交易
2022/05/16605.69105.735.7250167,2070.03%
2022/05/13205.7600.005.7520165,7000.01%
2022/05/121005.821305.765.83-30165,413-0.02% 大賣/
2022/05/11505.7000.005.7150163,9590.03%
2022/05/1000.001505.755.68-150164,414-0.09% 大賣/鉅額交易
2022/05/0900.004015.655.69-401160,713-0.25% 大賣/鉅額交易
2022/05/0600.001005.605.58-100159,226-0.06%
2022/05/051535.47295.485.47124159,1360.08% 大買/鉅額交易
2022/05/0300.001035.545.55-103162,561-0.06% 大賣/鉅額交易
2022/04/295505.50305.505.51520163,8040.32% 大買/鉅額交易
2022/04/281055.57155.585.5890164,7240.05% 大買/
2022/04/2700.006005.625.61-600164,023-0.37% 大賣/鉅額交易
2022/04/26545.5200.005.5254161,6170.03%
2022/04/2500.002155.505.52-215159,417-0.13% 大賣/鉅額交易
2022/04/19505.3900.005.3850155,4110.03%
2022/04/181185.40505.425.4368155,1700.04% 大買/
2022/04/1500.001555.405.40-155155,207-0.10% 大賣/鉅額交易
2022/04/1400.0065.315.31-6154,1870.00%
2022/04/131705.32505.355.30120154,6460.08% 大買/鉅額交易
2022/04/1255.38125.385.39-7152,9850.00%
2022/04/11205.39915.395.40-71152,489-0.05%
2022/04/08805.3400.005.3180151,2780.05%
2022/04/071005.32575.315.3543151,0210.03%
2022/04/0600.00215.275.25-21149,751-0.01%
2022/04/01505.25505.245.230149,9390.00%
2022/03/31215.18175.205.214149,7440.00%
2022/03/30195.19185.195.191149,6150.00%
2022/03/2825.25505.255.25-48148,024-0.03%
2022/03/25505.2100.005.2050147,4690.03%
2022/03/2455.2055.225.200147,9610.00%
2022/03/23585.20185.205.2040147,4380.03%
2022/03/21525.2400.005.2652145,9000.04%
2022/03/17235.30625.295.27-39144,232-0.03%
2022/03/1600.0055.465.44-5139,9760.00%
2022/03/15905.421045.465.47-14137,964-0.01% 大賣/
2022/03/1495.3600.005.359136,4240.01%
2022/03/111335.33805.365.3653134,6990.04% 大買/
2022/03/1055.291805.315.29-175133,079-0.13% 大賣/鉅額交易
2022/03/0995.4400.005.449130,4980.01%
2022/03/081805.46615.485.51119129,4220.09% 大買/鉅額交易
2022/03/0700.00825.385.39-82126,394-0.06%
2022/03/0425.22825.235.23-80121,069-0.07%
2022/03/0200.00805.205.19-80123,392-0.06%
2022/03/01925.18685.165.1624122,2790.02%
2022/02/25925.24305.265.2662120,2160.05%
2022/02/24785.26955.235.26-17117,678-0.01%
2022/02/2300.00315.145.13-31113,239-0.03%
2022/02/22265.194515.175.17-425112,915-0.38% 大賣/鉅額交易
2022/02/2135.0800.005.083111,1140.00%
2022/02/1800.00505.095.08-50110,363-0.05%
2022/02/171185.0800.005.08118109,6230.11% 大買/鉅額交易
2022/02/16165.10405.095.09-24108,595-0.02%
2022/02/1500.0015.145.17-1107,5600.00%
2022/02/14445.155495.155.16-505107,384-0.47% 大賣/鉅額交易
2022/02/1165.0900.005.086105,3560.01%
2022/02/10705.0900.005.0870106,1430.07%
2022/02/091095.12245.125.1385105,2880.08% 大買/
2022/02/08555.15405.165.1615105,3570.01%
2022/02/0700.00605.235.19-60104,539-0.06%
2022/01/2600.00605.265.27-60102,899-0.06%
2022/01/25405.251215.255.25-81102,028-0.08% 大賣/
2022/01/24405.20635.215.17-2398,873-0.02%
2022/01/2165.191305.185.19-12495,822-0.13% 大賣/鉅額交易
2022/01/19125.0835.115.11992,0930.01%
2022/01/1875.0415.045.07691,3140.01%
2022/01/1765.0500.005.03691,0130.01%
2022/01/1465.0600.005.07690,6860.01%
2022/01/13125.0765.075.05690,3220.01%
2022/01/1265.0800.005.08689,9260.01%
2022/01/1165.1300.005.11690,2330.01%
2022/01/1065.13505.165.11-4489,985-0.05%
2022/01/0775.10755.145.14-6890,694-0.07%
2022/01/06115.0900.005.101190,0510.01%
2022/01/05215.04305.065.06-989,863-0.01%
2022/01/04775.0665.075.047190,3270.08%
2022/01/0365.0955.095.11188,8890.00%
2021/12/30315.1200.005.103190,8000.03%
2021/12/291215.1365.115.1111590,9310.13% 大買/鉅額交易
2021/12/2865.1600.005.13693,6540.01%
2021/12/27165.1800.005.171695,4910.02%
2021/12/24265.2100.005.212698,3270.03%
2021/12/23665.2200.005.216699,4000.07%
2021/12/22665.25415.255.2525101,8030.02%
2021/12/2165.2700.005.256102,6280.01%
2021/12/2000.00205.325.32-20101,857-0.02%
2021/12/17125.2665.275.276102,0110.01%
2021/12/16505.26105.265.2540103,0590.04%
2021/12/15275.33275.335.330105,8130.00%
2021/12/1365.2500.005.286105,0170.01%
2021/12/1065.2600.005.266105,4420.01%
2021/12/0965.26305.245.25-24106,130-0.02%
2021/12/08835.2395.255.2674106,9500.07%
2021/12/07165.3000.005.2816107,4130.01%
2021/12/0365.3000.005.306110,1170.01%
2021/12/02255.3300.005.3125110,5180.02%
2021/12/011245.42245.345.34100110,1630.09% 大買/
2021/11/30205.37105.385.4210109,9150.01%
2021/11/2995.41725.415.43-63109,872-0.06%
2021/11/2600.001035.425.42-103108,765-0.09% 大賣/鉅額交易
2021/11/2500.00305.335.32-30107,954-0.03%
2021/11/2365.31155.325.33-9112,293-0.01%
2021/11/22125.2700.005.2712112,9120.01%
2021/11/1975.2500.005.277114,7460.01%
2021/11/18475.2800.005.2647115,5420.04%
2021/11/17205.3155.315.3115117,4280.01%
2021/11/16135.3200.005.3213119,9830.01%
2021/11/15365.33785.325.33-42123,562-0.03%
2021/11/12305.3500.005.3730126,8930.02%
2021/11/11115.4100.005.3911128,6070.01%
2021/11/101255.3700.005.36125129,7550.10% 大買/鉅額交易
2021/11/09915.371205.365.36-29131,183-0.02% 大賣/
2021/11/08915.4200.005.4191129,2080.07%
2021/11/051105.46245.455.4586129,5360.07% 大買/
2021/11/04215.4755.515.5016128,3580.01%
2021/11/03155.5000.005.5115128,0350.01%
2021/11/02415.48105.515.5331129,1610.02%
2021/11/0165.5100.005.516128,5270.00%
2021/10/2900.0055.555.56-5128,6700.00%
2021/10/28155.5100.005.5215128,7780.01%
2021/10/27105.5200.005.5110129,7160.01%
2021/10/26745.5200.005.5274129,9170.06%
2021/10/22605.5700.005.5760134,8040.04%
2021/10/21775.5525.585.5875134,8960.06%
2021/10/19675.57125.575.5755135,0030.04%
2021/10/18155.6000.005.6215135,0310.01%
2021/10/15205.6345.665.6116135,7570.01%
2021/10/1475.7300.005.747135,8040.01%
2021/10/1300.00105.765.77-10135,975-0.01%
2021/10/12305.741305.785.74-100135,558-0.07% 大賣/
2021/10/071725.6800.005.64172134,2510.13% 大買/鉅額交易
2021/10/0600.00675.785.77-67132,698-0.05%
2021/10/05205.78555.835.75-35132,957-0.03%
2021/10/0400.0035.705.75-3131,2190.00%
2021/10/0100.001835.675.72-183128,842-0.14% 大賣/鉅額交易
2021/09/30235.61925.635.58-69125,910-0.05%
2021/09/29155.621235.615.63-108124,695-0.09% 大賣/鉅額交易
2021/09/2800.0055.535.52-5123,2660.00%
2021/09/2765.4600.005.476122,9500.00%
2021/09/22495.601895.605.60-140125,392-0.11% 大賣/鉅額交易
2021/09/17125.4600.005.4612122,7250.01%
2021/09/152305.462245.475.466125,1230.00% 大買/大賣/
2021/09/14305.43455.445.44-15127,217-0.01%
2021/09/13245.45125.465.4612127,5540.01%
2021/09/10185.47125.445.436129,4710.00%
2021/09/0900.00205.555.51-20128,336-0.02%
2021/09/08155.4745.535.5111127,6930.01%
2021/09/0775.4355.465.462126,5290.00%
2021/09/0665.42125.435.43-6127,0490.00%
2021/09/03395.4400.005.4439127,3260.03%
2021/09/0265.4500.005.516127,4090.00%
2021/09/01695.4600.005.4469128,5400.05%
2021/08/31725.5000.005.4672128,0890.06%
2021/08/301495.523705.505.48-221129,423-0.17% 大買/大賣/鉅額交易
2021/08/272445.582105.545.5334129,6390.03% 大買/大賣/
2021/08/262555.5900.005.61255128,6700.20% 大買/鉅額交易
2021/08/252565.63565.615.62200128,9050.16% 大買/鉅額交易
2021/08/2400.00525.675.68-52128,455-0.04%
2021/08/231325.721665.695.70-34129,825-0.03% 大買/大賣/
2021/08/201565.85465.875.87110130,1780.08% 大買/鉅額交易
2021/08/19205.83455.835.85-25129,216-0.02%
2021/08/181555.762145.785.70-59126,757-0.05% 大買/大賣/
2021/08/17605.7425.765.7658127,3560.05%
2021/08/16355.6875.715.7028127,8930.02%
2021/08/1300.00665.645.66-66131,053-0.05%
2021/08/1100.00135.615.59-13137,080-0.01%
2021/08/0900.00205.585.53-20155,928-0.01%
2021/08/05365.49365.495.490168,7740.00%
2021/08/04175.4800.005.4817184,2870.01%
2021/08/03245.5225.525.5022188,8240.01%
2021/08/0265.5665.515.510189,4500.00%
2021/07/3000.0025.595.61-2191,2360.00%
2021/07/29105.60155.585.56-5193,1210.00%
2021/07/28125.63695.715.67-57193,720-0.03%
2021/07/2700.0015.605.60-1193,5380.00%
2021/07/2355.49355.515.54-30197,908-0.02%
2021/07/22275.50125.545.5415197,8690.01%
2021/07/2100.0055.605.59-5197,9610.00%
2021/07/2000.0095.565.56-9199,0720.00%
2021/07/1900.0025.515.48-2198,2970.00%
2021/07/1555.4400.005.415199,9840.00%
2021/07/13125.4500.005.4712201,8150.01%
2021/07/1255.4500.005.475202,0810.00%
2021/07/0855.4700.005.475203,3940.00%
2021/07/07345.4700.005.4934205,2390.02%
2021/07/0600.00445.445.46-44205,269-0.02%
2021/07/05195.46125.455.447205,6780.00%
2021/07/0155.5200.005.535205,6280.00%
2021/06/30135.51455.515.50-32206,653-0.02%
2021/06/2955.58505.585.58-45204,816-0.02%
2021/06/2855.571205.575.57-115204,411-0.06% 大賣/鉅額交易
2021/06/2575.5800.005.617204,9520.00%
2021/06/2495.6300.005.629204,9300.00%
2021/06/23155.6600.005.6415205,8760.01%
2021/06/2225.7100.005.742204,1530.00%
2021/06/2145.75665.755.75-62204,277-0.03%
2021/06/1855.6400.005.655201,9650.00%
2021/06/1755.6400.005.645202,6620.00%
2021/06/1655.6725.665.653203,5130.00%
2021/06/1555.6600.005.655203,9980.00%
2021/06/1155.7000.005.705203,3420.00%
2021/06/1055.7735.785.722202,9960.00%
2021/06/0855.7600.005.765200,9640.00%
2021/06/0700.00205.815.74-20202,787-0.01%
2021/06/0455.7600.005.755200,9430.00%
2021/06/03155.7100.005.7115201,1890.01%
2021/06/02105.760.15.855.759.9200,8160.00%
2021/06/0165.76765.765.74-70202,156-0.03%
2021/05/31305.8000.005.7830203,3430.01%
2021/05/28115.84245.855.83-13202,788-0.01%
2021/05/271235.98385.985.9585201,2660.04% 大買/
2021/05/2655.9100.005.925202,9120.00%
2021/05/2565.9400.005.926203,0730.00%
2021/05/2456.05196.046.02-14200,642-0.01%
2021/05/212176.012036.076.0514199,1780.01% 大買/大賣/
2021/05/2000.0016.176.17-1196,0100.00%
2021/05/1900.00626.146.13-62194,580-0.03%
2021/05/182856.18546.206.10231192,9370.12% 大買/鉅額交易
2021/05/17356.441676.406.46-132187,535-0.07% 大賣/鉅額交易
2021/05/141156.252986.266.30-183179,486-0.10% 大買/大賣/鉅額交易
2021/05/132036.35736.306.35130175,1880.07% 大買/鉅額交易
2021/05/121256.28286.306.2997167,2550.06% 大買/
2021/05/11156.01625.956.03-47154,571-0.03%
2021/05/07265.79245.805.772154,7090.00%
2021/05/06245.942905.875.90-266155,532-0.17% 大賣/鉅額交易
2021/05/05455.8900.005.9445154,3180.03%
2021/05/042805.89745.825.88206155,1720.13% 大買/鉅額交易
2021/05/0355.80505.735.79-45151,717-0.03%
2021/04/2955.6800.005.695149,3350.00%
2021/04/2855.70105.725.69-5151,4770.00%
2021/04/27555.6900.005.6955152,9080.04%
2021/04/26155.72205.745.71-5153,7490.00%
2021/04/2355.8300.005.805154,2090.00%
2021/04/2215.7800.005.851155,9610.00%
2021/04/21105.8200.005.8210154,7480.01%
2021/04/2055.8100.005.795156,4750.00%
2021/04/19105.802705.795.79-260157,659-0.16% 大賣/鉅額交易
2021/04/1645.8800.005.844156,4410.00%
2021/04/15155.9200.005.8815157,2330.01%
2021/04/14106.00126.005.94-2158,1780.00%
2021/04/1365.9100.005.976158,5480.00%
2021/04/1255.9200.005.965157,3690.00%
2021/04/08215.93185.985.923158,9850.00%
2021/04/0735.9900.005.963158,7790.00%
2021/04/06215.9755.995.9716158,3860.01%
2021/04/0146.0700.006.064157,2710.00%
2021/03/3136.0800.006.103156,9460.00%
2021/03/30206.0800.006.0620156,7300.01%
2021/03/29176.11196.096.10-2156,0290.00%
2021/03/26246.18206.216.164154,7240.00%
2021/03/2500.0026.266.26-2153,5860.00%
2021/03/2336.1900.006.223151,7970.00%
2021/03/1900.00106.276.25-10152,554-0.01%
2021/03/18176.1400.006.1717150,8440.01%
2021/03/1746.1900.006.204150,5320.00%
2021/03/1646.1900.006.174150,8820.00%
2021/03/1546.21406.216.20-36150,837-0.02%
2021/03/1256.2100.006.205151,6240.00%
2021/03/11376.2400.006.2237151,6180.02%
2021/03/1000.0036.366.36-3150,9500.00%
2021/03/0966.3966.386.360151,0120.00%
2021/03/08116.3400.006.3611150,0150.01%
2021/03/05266.37216.456.365148,7650.00%
2021/03/04256.31416.356.31-16146,919-0.01%
2021/03/03206.2800.006.2220145,7080.01%
2021/03/02186.26436.286.35-25144,978-0.02%
2021/02/2686.31236.306.34-15144,276-0.01%
2021/02/25306.1600.006.1630141,9920.02%
2021/02/2486.1746.246.254142,7630.00%
2021/02/2396.2000.006.139141,0090.01%
2021/02/2286.1436.096.155140,4540.00%
2021/02/19106.1856.216.175140,4490.00%
2021/02/18376.17156.176.1422139,7060.02%
2021/02/17196.21356.216.17-16141,170-0.01%
2021/02/05106.40106.426.410137,6340.00%
2021/02/04836.451406.486.47-57135,825-0.04% 大賣/
2021/02/03726.4300.006.4372137,0470.05%
2021/02/021276.482656.436.44-138137,304-0.10% 大買/大賣/鉅額交易
2021/02/013506.70506.696.60300137,0900.22% 大買/鉅額交易
2021/01/29106.692026.676.72-192135,545-0.14% 大賣/鉅額交易
2021/01/28606.59526.616.608133,0870.01%
2021/01/271526.481406.476.4812131,7570.01% 大買/大賣/
2021/01/26316.47316.476.510131,3420.00%
2021/01/25326.38106.406.3822129,4710.02%
2021/01/22126.342216.346.34-209131,396-0.16% 大賣/鉅額交易
2021/01/213696.36236.296.31346132,8550.26% 大買/鉅額交易
2021/01/20326.4500.006.4832131,6280.02%
2021/01/19426.4800.006.4242131,9620.03%
2021/01/18776.5886.626.5669130,4510.05%
2021/01/15286.48216.436.557127,4460.01%
2021/01/14206.53106.506.5110124,9190.01%
2021/01/131286.53136.536.48115124,2090.09% 大買/鉅額交易
2021/01/12186.61116.626.637123,2500.01%
2021/01/1156.64506.656.61-45122,235-0.04%
2021/01/08986.66206.676.6378123,5750.06%
2021/01/071056.7500.006.73105122,0690.09% 大買/鉅額交易
2021/01/06166.8626.886.8914120,3650.01%
2021/01/0596.9000.006.879119,2390.01%
2021/01/04166.921497.006.89-133120,411-0.11% 大賣/鉅額交易
2020/12/3167.0100.006.966120,7570.00%
2020/12/3067.1000.007.026120,8270.00%
2020/12/2947.1100.007.114121,4840.00%
2020/12/2847.1300.007.104121,7700.00%
2020/12/25107.1700.007.1810121,2690.01%
2020/12/24177.2300.007.2117121,1220.01%
2020/12/23177.29107.317.267122,3260.01%
2020/12/22247.2900.007.3124123,8870.02%
2020/12/21107.3017.237.209127,5820.01%
2020/12/1857.2600.007.275128,1080.00%
2020/12/1700.0017.257.25-1132,9300.00%
2020/12/16507.2700.007.2550136,6910.04%
2020/12/1517.3800.007.371136,0400.00%
2020/12/1117.3500.007.281139,2440.00%
2020/12/1000.0057.297.28-5139,3230.00%
2020/12/09117.21507.237.19-39139,543-0.03%
2020/12/08727.2900.007.2372139,4600.05%
2020/12/07227.291957.317.30-173140,984-0.12% 大賣/鉅額交易
2020/12/0467.4057.357.331145,2740.00%
2020/12/0337.4400.007.433147,6940.00%
2020/12/0257.4400.007.445148,0530.00%
2020/12/01207.5400.007.4920149,6300.01%
2020/11/24307.49117.477.5219151,4940.01%
2020/11/2357.48217.507.48-16151,794-0.01%
2020/11/191367.5700.007.57136150,5740.09% 大買/鉅額交易
2020/11/18337.6000.007.5733150,0880.02%
2020/11/1727.621307.617.64-128150,851-0.08% 大賣/鉅額交易
2020/11/1677.7200.007.687158,6900.00%
2020/11/13107.90107.907.860155,7420.00%
2020/11/1287.8700.007.898154,6330.01%
2020/11/1137.9000.007.863155,3790.00%
2020/11/10118.0000.007.9911152,9910.01%
2020/11/09327.97258.007.957151,7370.00%
2020/11/0678.0800.008.097149,4770.00%
2020/11/05248.13408.138.12-16148,340-0.01%
2020/11/0458.15208.188.13-15148,428-0.01%
2020/11/031308.2800.008.24130146,4990.09% 大買/鉅額交易
2020/11/02208.37228.418.37-2147,8060.00%
2020/10/30118.371008.398.40-89148,448-0.06%
2020/10/29208.30228.358.30-2145,8940.00%
2020/10/2800.00208.218.22-20143,801-0.01%
2020/10/2700.00108.178.17-10142,834-0.01%
2020/10/26208.1228.158.1318142,2410.01%
2020/10/23208.1800.008.1520147,9450.01%
2020/10/22228.1900.008.1722155,0630.01%
2020/10/1900.00108.168.16-10163,424-0.01%
2020/10/16108.2400.008.2810163,1190.01%
2020/10/1500.00108.268.21-10163,877-0.01%
2020/10/14108.1700.008.1810163,6050.01%
2020/10/1278.1400.008.177161,5210.00%
2020/10/08398.2000.008.1939160,3690.02%
2020/10/0788.2700.008.268158,7480.01%
2020/10/06108.3200.008.3110158,4040.01%
2020/10/0568.3700.008.406158,2410.00%
2020/09/29408.4800.008.4740160,5200.02%
2020/09/28118.5228.508.509161,9100.01%
2020/09/2500.0048.708.64-4163,2230.00%
2020/09/2428.54468.558.66-44163,151-0.03%
2020/09/2300.0058.448.42-5160,0270.00%
2020/09/22158.44118.458.464160,0330.00%
2020/09/1700.00208.268.25-20154,629-0.01%
2020/09/16468.2000.008.1846154,5970.03%
2020/09/1500.00208.278.27-20151,484-0.01%
2020/09/1458.31208.318.30-15150,416-0.01%
2020/09/11408.40558.398.39-15150,216-0.01%
2020/09/10208.3900.008.3920150,4230.01%
2020/09/0700.00808.398.43-80145,910-0.05%
2020/09/0418.4000.008.411147,2250.00%
2020/09/03858.29408.338.3245146,5110.03%
2020/09/02408.331108.408.37-70145,531-0.05% 大賣/
2020/09/0100.00108.398.36-10147,433-0.01%
2020/08/3100.00408.438.45-40147,674-0.03%
2020/08/28108.3900.008.3710147,9210.01%
2020/08/2728.2500.008.322148,1690.00%
2020/08/25458.3500.008.3545148,5870.03%
2020/08/24508.4200.008.4350148,0940.03%
2020/08/21658.5200.008.4765148,2750.04%
2020/08/20788.611648.558.67-86146,102-0.06% 大賣/
2020/08/19208.27208.348.350138,1860.00%
2020/08/1800.00208.318.30-20138,277-0.01%
2020/08/17258.2800.008.2625139,0570.02%
2020/08/14258.3700.008.3725138,6970.02%
2020/08/13108.4100.008.4110138,7780.01%
2020/08/1200.0068.498.48-6139,0330.00%
2020/08/11118.3558.328.386138,8650.00%
2020/08/10158.34108.318.325140,8500.00%
2020/08/07108.4100.008.4010145,6670.01%
2020/08/06178.3600.008.3517146,1770.01%
2020/08/05128.44108.428.412144,4210.00%
2020/08/04218.55378.528.50-16144,468-0.01%
2020/08/03118.62108.558.621143,7500.00%
2020/07/31158.54108.508.515145,4760.00%
2020/07/30308.5528.548.5228147,5930.02%
2020/07/29218.6028.628.6319148,5510.01%
2020/07/28308.3900.008.6230149,0230.02%
2020/07/271248.6000.008.59124146,3510.08% 大買/鉅額交易
2020/07/24228.83808.838.82-58145,187-0.04%
2020/07/231298.7600.008.74129143,3130.09% 大買/鉅額交易
2020/07/2288.71128.728.72-4142,5740.00%
2020/07/21448.75158.738.7429143,0490.02%
2020/07/20308.9600.008.9330141,7160.02%
2020/07/1728.8800.008.922143,9710.00%
2020/07/1538.8500.008.913146,4910.00%
2020/07/1358.952108.958.93-205150,531-0.14% 大賣/鉅額交易
2020/07/1000.0059.069.09-5151,9760.00%
2020/07/0918.93108.968.98-9154,686-0.01%
2020/07/08169.0059.008.9911154,8000.01%
2020/07/071069.04128.969.0694153,9720.06% 大買/
2020/07/06149.1100.009.0414154,7640.01%
2020/07/0359.27159.259.23-10155,175-0.01%
2020/07/02109.3659.369.335155,9400.00%
2020/07/01119.4300.009.4411156,9630.01%
2020/06/3000.0019.549.52-1159,2980.00%
2020/06/29559.591029.579.62-47160,588-0.03% 大賣/
2020/06/24609.4919.499.4959163,4690.04%
2020/06/23109.5000.009.5410165,8990.01%
2020/06/22169.5800.009.5816169,0420.01%
2020/06/1959.6000.009.595173,2130.00%
2020/06/181069.6000.009.60106179,2110.06% 大買/鉅額交易
2020/06/16409.6900.009.6440191,7010.02%
2020/06/1559.75209.889.90-15196,733-0.01%
2020/06/12459.80459.839.760199,1450.00%
2020/06/1179.6459.709.702201,4730.00%
2020/06/10139.5300.009.5113207,7480.01%
2020/06/09119.61309.619.60-19215,684-0.01%
2020/06/08289.6300.009.6328219,8040.01%
2020/06/0579.73659.729.70-58219,480-0.03%
2020/06/04339.8300.009.7933221,3370.01%
2020/06/03139.90209.939.86-7223,6180.00%
2020/06/0200.009510.0310.03-95221,442-0.04%
2020/06/012310.1000.0010.0723221,3690.01%
2020/05/2900.004110.2610.20-41221,432-0.02%
2020/05/265210.1600.0010.1452225,3360.02%
2020/05/2500.001010.4510.30-10224,5450.00%
2020/05/221010.371010.3510.390224,6080.00%
2020/05/21210.1700.0010.182224,4140.00%
2020/05/20110.2500.0010.291223,4260.00%
2020/05/192010.271010.3110.3010222,8500.00%
2020/05/1800.008010.4210.42-80222,529-0.04%
2020/05/151010.381010.4710.380221,8470.00%
2020/05/1412510.411610.4410.45109218,8290.05% 大買/鉅額交易
2020/05/131010.3200.0010.3010212,9080.00%
2020/05/1210510.3900.0010.33105212,0050.05% 大買/鉅額交易
2020/05/1100.00310.2010.22-3211,6490.00%
2020/05/08210.2900.0010.312209,8590.00%
2020/05/072110.4300.0010.3821209,9720.01%
2020/05/06510.5200.0010.475207,6080.00%
2020/05/0500.00210.4210.49-2204,4150.00%
2020/05/043010.57210.6010.5628202,1890.01%
2020/04/301410.3000.0010.2514196,3070.01%
2020/04/291610.4800.0010.4716194,2170.01%
2020/04/28110.622110.6510.62-20192,754-0.01%
2020/04/272510.6800.0010.6525193,7020.01%
2020/04/2300.001011.0210.94-10189,262-0.01%
2020/04/222011.061811.1211.032187,1380.00%
2020/04/21211.06110.8511.071184,6800.00%
2020/04/20110.7400.0010.741181,5970.00%
2020/04/17410.681610.6510.69-12180,884-0.01%
2020/04/161211.0400.0010.9412176,5350.01%
2020/04/151710.913010.9710.92-13175,057-0.01%
2020/04/144511.073110.9910.9914172,8900.01%
2020/04/132611.3400.0011.3426168,8640.02%
2020/04/103011.31111.2911.2829167,7640.02%
2020/04/093711.3300.0011.3137166,4840.02%
2020/04/082711.32411.3811.2723163,7150.01%
2020/04/072811.444011.4611.43-12160,251-0.01%
2020/04/065311.70311.8111.6950157,3230.03%
2020/04/015311.885211.9211.891154,6160.00%
2020/03/311411.962011.7811.93-6150,6190.00%
2020/03/305812.1100.0011.9658148,2300.04%
2020/03/274411.81711.8211.9337143,1280.03%
2020/03/268011.951011.9311.8770138,9460.05%
2020/03/252511.9731811.9612.00-293134,903-0.22% 大賣/鉅額交易
2020/03/24512.4511012.4612.46-105129,782-0.08% 大賣/鉅額交易
2020/03/2332913.1310013.2113.23229123,5630.19% 大買/鉅額交易
2020/03/205213.053812.8612.7614116,7720.01%
2020/03/1912613.6214213.6613.80-16109,367-0.01% 大買/大賣/
2020/03/186512.685512.8612.9010102,5380.01%
2020/03/172612.4430412.3812.49-27899,108-0.28% 大賣/鉅額交易
2020/03/161511.906211.8612.20-4792,947-0.05%
2020/03/1348412.1239612.1511.728883,9020.10% 大買/大賣/
2020/03/1224211.392311.3811.4821974,5140.29% 大買/鉅額交易
2020/03/102010.9810810.8710.78-8867,039-0.13% 大賣/
2020/03/0900.005310.8210.84-5363,679-0.08%
2020/03/0611110.4811010.5110.52160,1300.00% 大買/大賣/
2020/03/052010.3600.0010.352059,5640.03%
2020/03/044010.5100.0010.494060,5770.07%
2020/03/0200.003010.6410.61-3059,179-0.05%
2020/02/2700.003110.4610.52-3156,391-0.05%
2020/02/263010.371410.4110.391654,6080.03%
2020/02/255010.3800.0010.285053,1110.09%
2020/02/2400.004010.2810.31-4052,424-0.08%
2020/02/1900.001110.1110.10-1151,020-0.02%
2020/02/1800.00110.2310.22-150,5530.00%
2020/02/122010.13110.1310.111950,1130.04%
2020/02/10110.32910.3310.30-849,289-0.02%
2020/02/04510.336110.4210.35-5649,040-0.11%
2020/02/031610.5700.0010.491649,0870.03%
2020/01/305010.2210110.2210.48-5145,459-0.11% 大賣/
2020/01/15209.87109.919.941043,1070.02%
2020/01/1319.9300.009.91142,6340.00%
2020/01/1000.001010.0010.01-1042,490-0.02%
2020/01/091010.03510.0210.01542,4600.01%
2020/01/081010.1700.0010.151042,5090.02%
2020/01/03109.86209.959.95-1041,967-0.02%
2020/01/02119.9300.009.931142,1630.03%
2019/12/2700.001219.939.92-12142,170-0.29% 大賣/鉅額交易
2019/12/2600.001910.0110.01-1941,920-0.05%
2019/12/242010.0110010.0110.00-8042,902-0.19%
2019/12/201010.002010.0110.01-1043,603-0.02%
2019/12/18209.9500.009.952043,6890.05%
2019/12/171610.0019.969.951543,6890.03%
2019/12/161110.0600.0010.061142,9760.03%
2019/12/13810.082010.0410.08-1243,435-0.03%
2019/12/121210.1500.0010.151242,8300.03%
2019/12/1000.00710.3410.35-742,046-0.02%
2019/12/09210.3000.0010.31242,1270.00%
2019/12/06510.3500.0010.37541,5680.01%
2019/12/05110.3800.0010.39141,4730.00%
2019/12/0200.004310.4910.49-4342,066-0.10%
2019/11/294510.51410.5210.534142,0910.10%
2019/11/2500.00210.3910.42-238,782-0.01%
2019/11/2200.00310.4410.42-338,732-0.01%
2019/11/19310.3600.0010.35339,9120.01%
2019/11/1200.004010.5110.48-4040,890-0.10%
2019/11/112010.5200.0010.562041,1470.05%
2019/11/08210.43210.4310.42040,6530.00%
2019/11/072210.4200.0010.422240,7250.05%
2019/11/06210.372010.3610.36-1841,038-0.04%
2019/11/057010.4100.0010.387041,0160.17%
2019/11/046510.5400.0010.476542,8600.15%
2019/10/31310.6300.0010.65343,4640.01%
2019/10/295010.6600.0010.685043,1610.12%
2019/10/24110.7700.0010.74141,4390.00%
2019/10/23210.7700.0010.80241,1260.00%
2019/10/16110.8700.0010.87140,9990.00%
2019/10/1400.00210.9510.94-240,3840.00%
2019/10/09111.0700.0011.12140,5760.00%
2019/10/08511.0400.0011.03540,2640.01%
2019/10/0700.003011.1311.11-3040,378-0.07%
2019/10/043011.1900.0011.153041,4360.07%
2019/10/01811.1000.0011.07841,6660.02%
2019/09/18411.1400.0011.16442,3940.01%
2019/09/12411.2500.0011.26441,6320.01%
2019/09/04111.4700.0011.44141,3820.00%
2019/09/02111.5000.0011.49144,1930.00%
2019/08/30111.552011.5611.54-1944,085-0.04%
2019/08/2700.001011.7411.78-1045,200-0.02%
2019/08/263011.796011.8111.80-3045,834-0.07%
2019/08/1600.001011.8811.75-1047,323-0.02%
2019/08/151011.891111.9011.87-147,1870.00%
2019/08/14111.6800.0011.75147,2480.00%
2019/08/12111.7200.0011.73149,1940.00%
2019/08/07511.86311.8711.88249,9230.00%
2019/08/0600.00211.9411.82-251,9090.00%
2019/08/05511.791411.7311.79-950,805-0.02%
2019/08/02111.66111.7211.70050,9000.00%
2019/08/011011.4800.0011.501050,5740.02%
2019/07/3100.001011.4811.44-1050,704-0.02%
2019/07/29911.3600.0011.36951,8010.02%
2019/07/222111.3600.0011.352153,8080.04%
2019/07/191011.381011.4111.42053,5070.00%
2019/07/18411.52111.5111.51353,4360.01%
2019/07/1600.001211.4311.44-1253,860-0.02%
2019/07/15111.43211.4611.44-154,2580.00%
2019/07/11111.48111.5211.49054,6160.00%
2019/07/104611.5900.0011.594654,1800.08%
2019/07/03111.62111.6811.67053,8980.00%
2019/07/019111.5400.0011.539154,2060.17%
2019/06/2800.001811.7611.78-1853,487-0.03%
2019/06/219011.7700.0011.779055,3970.16%
2019/06/201811.7500.0011.761855,7520.03%
2019/06/191111.8200.0011.791155,7940.02%
2019/06/1800.004012.0712.05-4055,376-0.07%
2019/06/111111.9800.0011.991156,4830.02%
2019/06/10412.0900.0012.05454,9450.01%
2019/06/053712.12112.1312.173654,0160.07%
2019/06/0400.003012.2212.22-3054,332-0.06%
2019/05/31112.182012.2012.17-1954,907-0.03%
2019/05/30112.28312.3312.29-254,5190.00%
2019/05/292312.4100.0012.362356,1820.04%
2019/05/2700.0011012.3712.32-11056,809-0.19% 大賣/鉅額交易
2019/05/241012.3300.0012.331057,4450.02%
2019/05/2300.00412.3512.34-457,007-0.01%
2019/05/2100.0014112.2312.13-14156,575-0.25% 大賣/鉅額交易
2019/05/201012.161012.2312.22055,7850.00%
2019/05/16112.1100.0012.14154,5580.00%
2019/05/15512.02212.0912.03353,9590.01%
2019/05/14512.05612.1212.08-153,5300.00%
2019/05/1300.002012.0012.02-2052,121-0.04%
2019/05/1000.004011.9011.87-4052,289-0.08%
2019/05/0900.002111.7611.84-2151,514-0.04%
2019/05/082111.6700.0011.672151,5580.04%
2019/05/07211.613611.6711.63-3451,966-0.07%
2019/05/063611.7520311.7411.74-16752,907-0.32% 大賣/鉅額交易
2019/05/03111.5300.0011.51152,3300.00%
2019/05/02211.5700.0011.61253,2880.00%
2019/04/3000.00111.7211.64-153,2910.00%
2019/04/2600.00611.6811.67-654,172-0.01%
2019/04/237011.6300.0011.597053,9390.13%
2019/04/1900.002011.5911.64-2054,304-0.04%
2019/04/182111.6800.0011.682154,0500.04%
2019/04/15111.75111.7411.73056,5430.00%
2019/04/10211.8000.0011.76267,2650.00%
2019/04/022011.95111.9611.951969,8600.03%
2019/04/0100.002011.9712.02-2070,403-0.03%
2019/03/29112.06112.1012.06070,4290.00%
2019/03/281012.1800.0012.201070,8190.01%
2019/03/27212.18112.1812.14172,6110.00%
2019/03/261012.1700.0012.151073,5870.01%
2019/03/25112.24112.2612.25074,7050.00%
2019/03/21712.1000.0012.08775,5400.01%
2019/03/1800.00112.2312.22-176,9390.00%
2019/03/15112.2900.0012.29177,8560.00%
2019/03/142012.3300.0012.362078,5370.03%
2019/03/1300.001612.4012.35-1680,509-0.02%
2019/03/1200.00112.3512.36-181,5030.00%
2019/03/1100.001512.5612.51-1581,263-0.02%
2019/03/08512.552012.5812.54-1583,101-0.02%
2019/03/071112.4500.0012.511183,1600.01%
2019/02/221012.4700.0012.451082,6050.01%
2019/02/2111112.4600.0012.4211182,6940.13% 大買/鉅額交易
2019/02/20612.5300.0012.52682,1330.01%
2019/02/1300.00612.7112.71-682,629-0.01%
2019/02/125112.7100.0012.705183,4770.06%
2019/01/25312.8800.0012.86382,5510.00%
2019/01/241913.0500.0013.011982,1220.02%
2019/01/2100.001012.9812.99-1083,702-0.01%
2019/01/161013.1300.0013.131088,7470.01%
2019/01/15113.1000.0013.12189,7810.00%
2019/01/111013.1500.0013.181091,2620.01%
2019/01/092613.22213.2213.222491,8360.03%
2019/01/0300.001013.5713.59-1093,717-0.01%
2018/12/281013.2000.0013.201088,2950.01%
2018/12/2600.00213.5313.62-290,4670.00%
2018/12/25113.621013.6113.57-989,271-0.01%
2018/12/2100.003913.4113.34-3987,725-0.04%
2018/12/201613.3400.0013.391685,8600.02%
2018/12/1400.00213.3513.30-280,9690.00%
2018/12/12113.2300.0013.18180,0710.00%
2018/12/1100.00713.4213.34-779,209-0.01%
2018/12/1000.00613.4313.44-679,063-0.01%
2018/12/0700.00213.3013.28-278,3350.00%
2018/12/0600.003113.3313.38-3177,931-0.04%
2018/12/052113.05113.0813.092076,3280.03%
2018/12/04112.8400.0012.89176,0680.00%
2018/12/03212.84212.8512.78076,0300.00%
2018/11/30113.0800.0013.13174,5970.00%
2018/11/29213.02113.0013.12173,8280.00%
2018/11/26313.211513.3013.29-1271,998-0.02%
2018/11/22613.3200.0013.34672,4580.01%
2018/11/211013.3300.0013.321072,7420.01%
2018/11/0800.002913.0613.09-2970,713-0.04%
2018/11/071013.1400.0013.171070,0970.01%
2018/10/311013.4200.0013.351067,0400.01%
2018/10/2600.005313.8013.74-5363,968-0.08%
2018/10/253513.6600.0013.703562,4070.06%
2018/10/24713.3300.0013.39759,8780.01%
2018/10/2300.00313.3013.37-358,217-0.01%
2018/10/2200.002013.2013.10-2057,566-0.03%
2018/10/192713.2219013.1413.12-16356,564-0.29% 大賣/鉅額交易
2018/10/182013.091013.1313.131055,3760.02%
2018/10/1600.001513.0613.12-1554,803-0.03%
2018/10/15413.15513.1813.18-154,8690.00%
2018/10/12513.3000.0013.03554,1070.01%
2018/10/1100.004613.1913.48-4651,827-0.09%
2018/10/08712.525412.5012.52-4745,554-0.10%
2018/10/051512.463912.4712.46-2444,727-0.05%
2018/10/0400.00112.2512.27-142,5260.00%
2018/10/0200.001012.0512.08-1041,269-0.02%
2018/10/011011.9600.0011.941041,3820.02%
2018/09/211112.092212.0912.00-1142,064-0.03%
2018/09/1400.005012.0912.09-5043,433-0.12%
2018/09/1300.001512.2712.27-1543,370-0.03%
2018/09/1100.00112.3012.25-143,1550.00%
2018/09/1000.002012.2212.26-2043,525-0.05%
2018/09/072012.1400.0012.132042,6250.05%
2018/08/29311.986011.9611.95-5742,733-0.13%
2018/08/28112.034012.0512.04-3942,036-0.09%
2018/08/241012.2500.0012.241043,1880.02%
2018/08/231012.241012.2012.19043,2480.00%
2018/08/2000.001012.3712.35-1043,694-0.02%
2018/08/1400.005012.2712.23-5041,925-0.12%
2018/08/131512.22112.3312.271442,4420.03%
2018/08/09512.0000.0012.03541,1760.01%
2018/08/025012.131512.0912.163543,4910.08%
2018/07/271012.1011012.0812.07-10043,301-0.23% 大賣/
2018/07/26112.1500.0012.16143,2700.00%
2018/07/241012.2000.0012.201043,7570.02%
2018/07/232012.2800.0012.242043,9660.05%
2018/07/191012.3000.0012.361044,4770.02%
2018/07/131012.381512.4312.37-548,249-0.01%
2018/07/122012.5400.0012.482048,3210.04%
2018/07/11512.601012.6112.64-548,655-0.01%
2018/07/091012.587912.5812.58-6948,364-0.14%
2018/07/061012.79212.7812.73848,6090.02%
2018/07/0500.002112.7312.76-2148,108-0.04%
2018/07/031212.69512.7212.69748,6990.01%
2018/07/028012.6100.0012.668049,0950.16%
2018/06/291012.6000.0012.561049,0480.02%
2018/06/2800.001012.7712.75-1048,493-0.02%
2018/06/2600.004612.7312.68-4648,267-0.10%
2018/06/2500.00312.6512.66-348,092-0.01%
2018/06/2200.001012.6612.59-1048,739-0.02%
2018/06/197912.582012.6112.615951,2460.12%
2018/06/1200.003812.3612.37-3850,453-0.08%
2018/06/083812.3700.0012.393850,8030.07%
2018/06/072012.30212.3212.271851,3550.04%
2018/06/061512.361012.3512.29552,0510.01%
2018/06/052012.4300.0012.442051,1070.04%
2018/06/041312.4700.0012.441351,5370.03%
2018/05/28112.5500.0012.54152,1310.00%
2018/05/2200.002012.5812.61-2053,695-0.04%
2018/05/213212.5900.0012.583254,8960.06%
2018/05/1800.001012.7112.72-1054,927-0.02%
2018/05/15512.6300.0012.68561,6030.01%
2018/05/145112.6400.0012.615167,2340.08%
2018/05/113812.7300.0012.723867,6650.06%
2018/05/101012.8200.0012.821067,2240.01%
2018/05/09512.8800.0012.88567,3550.01%
2018/05/081012.9800.0012.941067,6290.01%
2018/05/07513.0100.0013.00567,9380.01%
2018/05/0300.00313.1413.14-367,6490.00%
2018/05/02312.9500.0013.00368,1680.00%
2018/04/30313.04512.9912.95-268,5150.00%
2018/04/27213.104313.1213.09-4168,910-0.06%
2018/04/262013.147113.0613.17-5169,061-0.07%
2018/04/2500.003913.0813.08-3968,603-0.06%
2018/04/2400.004312.9613.01-4368,933-0.06%
2018/04/2300.001212.8912.92-1267,958-0.02%
2018/04/2000.00412.7912.80-467,060-0.01%
2018/04/19512.6300.0012.61566,0930.01%
2018/04/179012.792612.7912.806465,3820.10%
2018/04/1200.00312.5812.64-365,2930.00%
2018/04/11112.6000.0012.62165,1160.00%
2018/04/103012.6400.0012.663065,6300.05%
2018/04/09512.7300.0012.70565,5190.01%
2018/04/0300.00212.8712.84-265,0730.00%
2018/04/02312.6500.0012.76364,6430.00%
2018/03/31212.6500.0012.66264,8210.00%
2018/03/30312.6500.0012.69365,0430.00%
2018/03/28212.7400.0012.80264,8850.00%
2018/03/27712.676012.6512.62-5364,128-0.08%
2018/03/261212.8900.0012.811263,3050.02%
2018/03/231512.87512.8712.891062,2870.02%
2018/03/221912.511012.5212.63960,4570.01%
2018/03/2000.00312.6412.62-359,896-0.01%
2018/03/191012.6400.0012.621060,3910.02%
2018/03/161012.687012.7112.63-6060,239-0.10%
2018/03/1400.001012.6012.59-1059,896-0.02%
2018/03/135712.5700.0012.535760,0960.09%
2018/03/127112.6200.0012.617160,3820.12%
2018/03/0900.003012.8012.80-3060,470-0.05%
2018/03/08112.8800.0012.83160,5540.00%
2018/03/06212.9300.0012.91260,0450.00%
2018/03/05212.98413.0913.11-260,8720.00%
2018/03/0200.001413.0813.02-1460,513-0.02%
2018/03/016312.9300.0012.956360,0680.10%
2018/02/27212.8600.0012.88259,9310.00%
2018/02/261212.8400.0012.881259,4550.02%
2018/02/231112.9300.0012.921159,1930.02%
2018/02/221513.1000.0013.101559,4460.03%
2018/02/21913.0510013.1413.05-9159,951-0.15%
2018/02/1210313.3700.0013.4210358,5840.18% 大買/鉅額交易
2018/02/093113.64513.6113.502658,5880.04%
2018/02/0800.00313.2513.25-355,753-0.01%
2018/02/07313.172013.0813.28-1755,625-0.03%
2018/02/064913.4322813.3613.46-17953,263-0.34% 大賣/鉅額交易
2018/02/05812.842212.8012.80-1446,922-0.03%
2018/02/01412.553012.5512.56-2646,278-0.06%
2018/01/312412.66212.6812.612246,0300.05%
2018/01/30612.6200.0012.64645,6090.01%
2018/01/29212.5200.0012.51245,3300.00%
2018/01/2600.00212.6412.56-245,3820.00%
2018/01/24212.60212.6012.61044,4340.00%
2018/01/22212.5100.0012.50244,0340.00%
2018/01/19412.601012.6112.59-643,892-0.01%
2018/01/181312.6000.0012.651343,6930.03%
2018/01/17312.8100.0012.77342,6630.01%
2018/01/161012.8200.0012.791042,5080.02%
2018/01/15212.826112.8212.82-5942,558-0.14%
2018/01/113013.0200.0012.993043,1480.07%
2018/01/106112.96212.9812.965943,4040.14%
2018/01/092112.9000.0012.902143,3170.05%
2018/01/05212.9300.0012.92243,4110.00%
2018/01/04112.9800.0012.96143,6630.00%
2018/01/0300.006413.0313.02-6444,237-0.14%
2018/01/0200.002213.1413.13-2243,732-0.05%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章