元大滬深300反1 (00638R)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.51
漲跌
▲0.01
漲幅
+0.11%
成交量
326張
產業
上市0.00%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/27	2	10.07	0	0.00	10.05	2	1,098	0.18%
2024/02/19	5	10.24	0	0.00	10.27	5	1,044	0.48%
2024/02/16	10	10.29	0	0.00	10.17	10	1,038	0.96%
2024/02/15	45	10.38	0	0.00	10.37	45	1,053	4.27%
2024/02/01	5	10.72	0	0.00	10.76	5	1,033	0.48%
2024/01/29	20	10.53	0	0.00	10.59	20	979	2.04%
2024/01/26	25	10.58	0	0.00	10.63	25	975	2.56%
2024/01/25	10	10.59	0	0.00	10.59	10	977	1.02%
2024/01/08	10	10.73	0	0.00	10.76	10	861	1.16%
2023/10/19	0	0.00	94	10.26	10.38	-94	743	-12.64%
2023/10/18	0	0.00	6	10.13	10.13	-6	543	-1.10%
2023/10/17	0	0.00	10	10.15	10.12	-10	541	-1.85%
2023/10/04	0	0.00	45	10.11	10.13	-45	558	-8.06%
2023/08/10	5	9.33	0	0.00	9.35	5	753	0.66%
2023/07/14	5	9.47	0	0.00	9.46	5	750	0.67%
2023/07/13	5	9.65	0	0.00	9.53	5	757	0.66%
2023/07/04	5	9.64	0	0.00	9.64	5	888	0.56%
2023/06/21	130	9.66	10	9.62	9.67	120	905	13.25%	大買/鉅額交易
2023/06/07	0	0.00	10	9.86	9.84	-10	962	-1.04%
2023/06/05	0	0.00	5	9.82	9.82	-5	958	-0.52%
2023/06/02	0	0.00	5	9.76	9.77	-5	957	-0.52%
2023/05/31	0	0.00	26	9.94	9.99	-26	794	-3.27%
2023/05/30	0	0.00	5	9.87	9.88	-5	788	-0.63%
2023/05/26	0	0.00	20	9.81	9.74	-20	739	-2.70%
2023/05/25	0	0.00	10	9.74	9.79	-10	696	-1.44%
2023/03/08	0	0.00	1	9.33	9.37	-1	897	-0.11%
2023/02/24	0	0.00	1	9.21	9.19	-1	897	-0.11%
2023/02/06	0	0.00	1	9.00	9.07	-1	977	-0.10%
2023/02/03	0	0.00	1	8.88	8.89	-1	967	-0.10%
2023/01/31	0	0.00	1	8.75	8.76	-1	982	-0.10%
2023/01/30	1	8.57	0	0.00	8.69	1	991	0.10%
2023/01/16	2	8.71	0	0.00	8.73	2	1,375	0.15%
2023/01/13	1	8.97	0	0.00	8.98	1	1,336	0.07%
2023/01/11	1	9.08	0	0.00	9.08	1	1,361	0.07%
2022/09/02	0	0.00	1	9.55	9.56	-1	826	-0.12%
2022/06/23	0	0.00	1	8.96	8.95	-1	877	-0.11%
2022/06/17	0	0.00	1	9.14	8.97	-1	870	-0.11%
2022/06/16	1	8.93	0	0.00	9.05	1	866	0.12%
2022/06/15	1	9.00	0	0.00	8.93	1	869	0.12%
2022/06/07	1	9.26	0	0.00	9.24	1	1,000	0.10%
2022/04/18	0	0.00	1	9.37	9.37	-1	1,209	-0.08%
2022/04/14	1	9.13	0	0.00	9.15	1	1,219	0.08%
2022/04/11	0	0.00	1	9.44	9.46	-1	1,304	-0.08%
2022/03/17	1	9.28	0	0.00	9.30	1	1,537	0.07%
2022/03/16	0	0.00	1	10.14	9.80	-1	1,491	-0.07%
2022/03/15	0	0.00	1	10.00	10.03	-1	1,494	-0.07%
2022/03/08	0	0.00	1	9.27	9.30	-1	1,490	-0.07%
2022/03/07	0	0.00	2	9.09	9.18	-2	1,493	-0.13%
2022/03/04	0	0.00	1	8.88	8.90	-1	1,488	-0.07%
2022/02/24	0	0.00	2	8.72	8.77	-2	1,530	-0.13%
2022/02/11	1	8.35	0	0.00	8.41	1	1,648	0.06%
2022/02/08	0	0.00	1	8.60	8.58	-1	1,606	-0.06%
2022/01/14	0	0.00	2	8.38	8.37	-2	1,584	-0.13%
2021/12/09	1	7.76	0	0.00	7.73	1	2,021	0.05%
2021/12/08	1	7.97	0	0.00	7.98	1	1,990	0.05%
2021/12/07	1	8.05	0	0.00	8.06	1	1,982	0.05%
2021/12/06	1	8.11	0	0.00	8.10	1	1,979	0.05%
2021/11/25	1	8.21	0	0.00	8.20	1	1,959	0.05%
2021/10/22	1	8.00	0	0.00	7.91	1	1,944	0.05%
2021/10/13	1	8.07	0	0.00	8.05	1	1,984	0.05%
2021/10/08	3	8.25	0	0.00	8.19	3	1,943	0.15%
2021/10/01	0	0.00	2	8.52	8.53	-2	1,768	-0.11%
2021/09/28	1	8.27	0	0.00	8.31	1	1,666	0.06%
2021/09/06	1	8.35	0	0.00	8.38	1	1,478	0.07%
2021/07/26	0	0.00	1	8.47	8.53	-1	1,504	-0.07%
2021/07/23	0	0.00	1	8.10	8.13	-1	1,493	-0.07%
2021/07/02	0	0.00	2	7.84	7.87	-2	1,530	-0.13%
2021/06/18	0	0.00	2	7.80	7.80	-2	1,488	-0.13%
2021/05/26	1	7.36	0	0.00	7.39	1	1,547	0.06%
2021/05/25	2	7.50	0	0.00	7.46	2	1,586	0.13%
2021/05/18	1	7.66	0	0.00	7.67	1	1,646	0.06%
2021/05/17	1	7.72	0	0.00	7.68	1	1,622	0.06%
2021/05/03	0	0.00	2	7.94	7.95	-2	1,541	-0.13%
2021/04/22	1	7.88	0	0.00	7.96	1	1,542	0.06%
2021/04/20	2	7.91	0	0.00	7.91	2	1,565	0.13%
2021/04/14	0	0.00	1	8.18	8.14	-1	1,561	-0.06%
2021/03/30	1	7.87	0	0.00	7.91	1	1,654	0.06%
2021/03/23	0	0.00	1	8.11	8.10	-1	1,552	-0.06%
2021/03/11	1	7.82	0	0.00	7.82	1	1,505	0.07%
2021/03/09	0	0.00	1	8.08	7.98	-1	1,471	-0.07%
2021/03/08	0	0.00	2	7.89	7.90	-2	1,445	-0.14%
2021/03/05	0	0.00	2	7.70	7.73	-2	1,429	-0.14%
2021/03/02	0	0.00	3	7.59	7.63	-3	1,404	-0.21%
2021/02/26	0	0.00	3	7.47	7.48	-3	1,380	-0.22%
2021/02/24	0	0.00	5	7.31	7.37	-5	1,348	-0.37%
2021/01/07	1	7.52	0	0.00	7.51	1	1,181	0.08%
2020/12/31	1	7.95	0	0.00	7.91	1	1,151	0.09%
2020/12/30	1	8.10	0	0.00	8.07	1	1,113	0.09%
2020/12/23	1	8.22	0	0.00	8.27	1	1,117	0.09%
2020/12/11	0	0.00	1	8.50	8.48	-1	1,222	-0.08%
2020/12/10	0	0.00	10	8.40	8.41	-10	1,223	-0.82%
2020/12/02	1	8.27	0	0.00	8.28	1	1,325	0.08%
2020/11/23	1	8.48	0	0.00	8.44	1	1,444	0.07%
2020/11/09	2	8.61	0	0.00	8.57	2	1,568	0.13%
2020/11/05	1	8.74	0	0.00	8.79	1	1,609	0.06%
2020/11/04	1	8.90	0	0.00	8.87	1	1,606	0.06%
2020/10/19	1	8.88	0	0.00	8.99	1	1,836	0.05%
2020/10/12	9	9.17	0	0.00	9.02	9	2,126	0.42%
2020/09/24	0	0.00	2	9.56	9.62	-2	2,801	-0.07%
2020/09/23	0	0.00	1	9.48	9.45	-1	2,807	-0.04%
2020/09/21	10	9.34	0	0.00	9.34	10	2,833	0.35%
2020/09/17	0	0.00	1	9.54	9.54	-1	2,824	-0.04%
2020/09/11	0	0.00	1	9.62	9.54	-1	2,832	-0.04%
2020/09/09	0	0.00	1	9.60	9.56	-1	2,825	-0.04%
2020/09/08	0	0.00	2	9.54	9.50	-2	2,799	-0.07%
2020/09/04	0	0.00	2	9.44	9.45	-2	2,801	-0.07%
2020/08/31	1	9.16	0	0.00	9.21	1	2,734	0.04%
2020/08/20	0	0.00	1	9.65	9.63	-1	2,788	-0.04%
2020/08/19	0	0.00	1	9.47	9.43	-1	2,784	-0.04%
2020/08/17	11	9.39	0	0.00	9.29	11	2,787	0.39%
2020/08/12	0	0.00	3	9.72	9.75	-3	2,687	-0.11%
2020/07/30	10	9.60	0	0.00	9.67	10	2,579	0.39%
2020/07/29	1	9.72	0	0.00	9.67	1	2,567	0.04%
2020/07/27	0	0.00	20	9.93	9.93	-20	2,544	-0.79%
2020/07/24	0	0.00	13	9.85	9.89	-13	2,506	-0.52%
2020/07/22	5	9.41	0	0.00	9.45	5	2,405	0.21%
2020/07/20	1	9.56	0	0.00	9.58	1	2,335	0.04%
2020/07/17	0	0.00	1	9.88	9.86	-1	2,275	-0.04%
2020/07/16	5	9.56	0	0.00	9.78	5	2,196	0.23%
2020/07/15	40	9.40	0	0.00	9.45	40	2,094	1.91%
2020/07/06	1	9.70	0	0.00	9.63	1	1,628	0.06%
2020/07/03	1	10.31	0	0.00	10.28	1	1,401	0.07%
2020/07/02	1	10.60	0	0.00	10.45	1	1,364	0.07%
2020/07/01	1	10.76	0	0.00	10.66	1	1,342	0.07%
2020/06/29	5	10.95	0	0.00	11.03	5	1,317	0.38%
2020/06/22	1	10.99	0	0.00	11.01	1	1,440	0.07%
2020/06/12	0	0.00	1	11.34	11.22	-1	2,246	-0.04%
2020/06/09	1	11.03	0	0.00	11.01	1	3,018	0.03%
2020/06/08	10	11.12	0	0.00	11.11	10	3,183	0.31%
2020/06/02	11	11.31	0	0.00	11.27	11	3,629	0.30%
2020/06/01	11	11.42	0	0.00	11.31	11	3,774	0.29%
2020/05/28	1	11.57	0	0.00	11.67	1	3,825	0.03%
2020/05/25	0	0.00	10	11.92	11.81	-10	4,159	-0.24%
2020/05/22	0	0.00	2	11.78	11.84	-2	4,278	-0.05%
2020/05/11	10	11.37	0	0.00	11.45	10	4,857	0.21%
2020/05/08	6	11.54	0	0.00	11.47	6	4,954	0.12%
2020/05/06	1	11.71	0	0.00	11.69	1	5,243	0.02%
2020/05/04	0	0.00	1	11.96	11.96	-1	5,495	-0.02%
2020/04/30	10	11.48	0	0.00	11.55	10	5,780	0.17%
2020/04/28	2	11.79	0	0.00	11.73	2	6,180	0.03%
2020/04/23	1	11.97	0	0.00	11.98	1	6,464	0.02%
2020/04/21	0	0.00	2	12.15	12.17	-2	6,446	-0.03%
2020/04/17	1	11.98	0	0.00	11.93	1	6,438	0.02%
2020/04/15	1	12.07	0	0.00	12.12	1	6,431	0.02%
2020/04/14	1	12.13	0	0.00	12.13	1	6,422	0.02%
2020/04/09	1	12.18	0	0.00	12.26	1	6,405	0.02%
2020/04/06	1	12.34	0	0.00	12.28	1	6,405	0.02%
2020/03/30	0	0.00	1	12.74	12.52	-1	6,350	-0.02%
2020/03/27	1	12.35	0	0.00	12.46	1	6,313	0.02%
2020/03/25	1	12.54	0	0.00	12.58	1	6,217	0.02%
2020/03/24	1	12.96	0	0.00	13.09	1	6,144	0.02%
2020/03/20	1	13.04	0	0.00	13.16	1	5,900	0.02%
2020/03/19	0	0.00	5	13.34	13.61	-5	5,739	-0.09%
2020/03/18	0	0.00	5	12.67	12.85	-5	5,496	-0.09%
2020/03/17	0	0.00	2	12.82	12.79	-2	5,391	-0.04%
2020/03/16	0	0.00	1	12.40	12.47	-1	5,042	-0.02%
2020/03/13	0	0.00	2	12.60	12.10	-2	4,901	-0.04%
2020/03/12	0	0.00	2	12.01	11.98	-2	4,568	-0.04%
2020/03/11	0	0.00	1	11.71	11.73	-1	4,381	-0.02%
2020/03/10	1	11.60	18	11.84	11.59	-17	4,351	-0.39%
2020/03/09	10	11.96	18	11.96	11.97	-8	4,200	-0.19%
2020/03/06	25	11.50	10	11.52	11.51	15	3,955	0.38%
2020/03/05	2	11.51	0	0.00	11.45	2	3,878	0.05%
2020/03/03	1	11.65	0	0.00	11.77	1	3,688	0.03%
2020/03/02	1	11.86	16	12.07	11.84	-15	3,612	-0.42%
2020/02/26	0	0.00	1	12.00	11.79	-1	3,337	-0.03%
2020/02/24	5	11.78	1	11.78	11.76	4	3,098	0.13%
2020/02/21	11	11.66	0	0.00	11.59	11	2,919	0.38%
2020/02/17	1	11.77	0	0.00	11.76	1	2,679	0.04%
2020/02/11	3	11.89	0	0.00	11.88	3	2,572	0.12%
2020/02/06	1	12.03	0	0.00	12.10	1	2,226	0.04%
2020/02/05	1	12.26	337	12.18	12.25	-336	2,132	-15.76%	大賣/鉅額交易
2020/02/04	301	12.81	3	12.54	12.45	298	1,975	15.08%	大買/鉅額交易
2020/02/03	0	0.00	279	13.58	13.52	-279	1,662	-16.78%	大賣/鉅額交易
2020/01/31	10	12.90	6	13.16	13.20	4	1,360	0.29%
2020/01/30	304	12.99	11	12.59	13.25	293	1,227	23.86%	大買/鉅額交易
2020/01/09	5	11.28	0	0.00	11.28	5	923	0.54%
2020/01/02	1	11.26	0	0.00	11.29	1	982	0.10%
2019/12/26	5	11.59	0	0.00	11.58	5	964	0.52%
2019/12/20	1	11.48	0	0.00	11.49	1	1,008	0.10%
2019/12/19	5	11.49	0	0.00	11.54	5	1,011	0.49%
2019/12/18	10	11.50	0	0.00	11.48	10	1,039	0.96%
2019/12/17	1	11.63	0	0.00	11.46	1	1,034	0.10%
2019/12/09	0	0.00	3	11.87	11.90	-3	1,133	-0.26%
2019/12/06	0	0.00	6	11.92	11.92	-6	1,143	-0.52%
2019/12/03	0	0.00	1	12.11	12.05	-1	1,277	-0.08%
2019/11/29	0	0.00	5	11.95	12.14	-5	1,306	-0.38%
2019/11/25	0	0.00	5	11.94	11.90	-5	1,355	-0.37%
2019/11/22	0	0.00	6	11.93	11.93	-6	1,386	-0.43%
2019/10/17	10	11.73	0	0.00	11.72	10	1,949	0.51%
2019/10/14	1	11.78	0	0.00	11.71	1	1,943	0.05%
2019/10/08	0	0.00	15	12.05	12.04	-15	1,927	-0.78%
2019/10/03	5	12.31	5	12.29	12.31	0	1,965	0.00%
2019/10/01	0	0.00	7	12.15	12.16	-7	1,967	-0.36%
2019/09/24	5	12.02	0	0.00	12.04	5	2,070	0.24%
2019/09/23	0	0.00	1	12.11	12.12	-1	2,077	-0.05%
2019/09/16	10	11.92	0	0.00	11.93	10	2,199	0.45%
2019/09/06	1	11.95	0	0.00	11.94	1	2,323	0.04%
2019/09/05	6	12.00	0	0.00	12.00	6	2,324	0.26%
2019/08/30	3	12.35	0	0.00	12.33	3	2,387	0.13%
2019/08/27	1	12.28	0	0.00	12.32	1	2,457	0.04%
2019/08/26	0	0.00	1	12.56	12.53	-1	2,447	-0.04%
2019/08/23	6	12.33	0	0.00	12.31	6	2,429	0.25%
2019/08/22	10	12.43	0	0.00	12.46	10	2,395	0.42%
2019/08/19	1	12.48	0	0.00	12.43	1	2,513	0.04%
2019/08/16	1	12.70	0	0.00	12.60	1	2,579	0.04%
2019/08/08	1	12.90	0	0.00	12.83	1	2,807	0.04%
2019/08/06	0	0.00	5	13.21	12.96	-5	2,962	-0.17%
2019/08/05	0	0.00	25	12.79	12.79	-25	2,947	-0.85%
2019/08/02	0	0.00	31	12.67	12.67	-31	3,043	-1.02%
2019/08/01	0	0.00	1	12.36	12.39	-1	3,058	-0.03%
2019/07/24	1	12.25	0	0.00	12.27	1	3,260	0.03%
2019/07/08	0	0.00	1	12.35	12.38	-1	3,635	-0.03%
2019/07/04	0	0.00	1	12.20	12.22	-1	3,694	-0.03%
2019/07/02	1	12.09	0	0.00	12.10	1	3,780	0.03%
2019/07/01	1	12.13	2	12.10	12.07	-1	3,786	-0.03%
2019/06/28	2	12.43	0	0.00	12.45	2	3,695	0.05%
2019/06/27	1	12.37	0	0.00	12.40	1	3,750	0.03%
2019/06/26	5	12.56	0	0.00	12.56	5	3,754	0.13%
2019/06/25	0	0.00	1	12.64	12.62	-1	3,742	-0.03%
2019/06/24	6	12.47	0	0.00	12.40	6	3,711	0.16%
2019/06/20	3	12.48	0	0.00	12.46	3	3,734	0.08%
2019/06/19	1	12.78	0	0.00	12.69	1	3,618	0.03%
2019/06/13	0	0.00	5	13.20	13.12	-5	3,533	-0.14%
2019/06/11	2	13.12	0	0.00	13.06	2	3,511	0.06%
2019/06/10	0	0.00	10	13.38	13.34	-10	3,440	-0.29%
2019/06/06	0	0.00	2	13.53	13.53	-2	3,424	-0.06%
2019/06/05	1	13.36	0	0.00	13.41	1	3,468	0.03%
2019/06/04	0	0.00	2	13.53	13.53	-2	3,510	-0.06%
2019/06/03	0	0.00	3	13.51	13.45	-3	3,509	-0.09%
2019/05/28	0	0.00	1	13.43	13.33	-1	3,621	-0.03%
2019/05/23	1	13.66	0	0.00	13.66	1	3,621	0.03%
2019/05/20	0	0.00	1	13.51	13.59	-1	3,444	-0.03%
2019/05/17	1	13.15	2	13.38	13.41	-1	3,344	-0.03%
2019/05/16	2	13.25	0	0.00	13.23	2	3,283	0.06%
2019/05/15	0	0.00	1	13.33	13.25	-1	3,245	-0.03%
2019/05/08	1	13.41	0	0.00	13.24	1	2,719	0.04%
2019/05/07	0	0.00	1	13.08	13.19	-1	2,635	-0.04%
2019/05/06	1	13.02	2	13.12	13.27	-1	2,576	-0.04%
2019/04/29	1	12.60	0	0.00	12.52	1	2,396	0.04%
2019/04/26	0	0.00	1	12.70	12.66	-1	2,355	-0.04%
2019/04/24	0	0.00	1	12.55	12.48	-1	2,264	-0.04%
2019/04/22	0	0.00	1	12.44	12.44	-1	2,203	-0.05%
2019/04/18	0	0.00	1	12.40	12.40	-1	2,113	-0.05%
2019/04/17	1	12.27	4	12.29	12.27	-3	2,054	-0.15%
2019/04/16	1	12.37	11	12.37	12.37	-10	1,985	-0.50%
2019/04/15	7	12.46	0	0.00	12.46	7	1,908	0.37%
2019/04/12	0	0.00	1	12.70	12.72	-1	1,854	-0.05%
2019/04/11	1	12.45	0	0.00	12.64	1	1,830	0.05%
2019/04/10	1	12.55	0	0.00	12.51	1	1,772	0.06%
2019/04/02	10	12.86	0	0.00	12.90	10	1,600	0.62%
2019/03/29	0	0.00	1	13.50	13.26	-1	1,505	-0.07%
2019/03/25	1	13.68	0	0.00	13.73	1	1,373	0.07%
2019/02/12	5	15.09	0	0.00	15.04	5	428	1.17%
2019/01/28	15	15.40	0	0.00	15.51	15	425	3.53%
2019/01/22	5	15.80	0	0.00	15.93	5	459	1.09%
2019/01/21	5	15.67	0	0.00	15.71	5	466	1.07%
2019/01/18	10	15.90	0	0.00	15.85	10	469	2.13%
2019/01/17	35	15.98	0	0.00	15.96	35	475	7.36%
2018/11/26	0	0.00	2	16.04	16.04	-2	633	-0.32%
2018/11/23	0	0.00	2	16.02	16.05	-2	633	-0.32%
2018/11/21	0	0.00	1	15.95	15.84	-1	630	-0.16%
2018/11/20	0	0.00	9	15.73	15.81	-9	633	-1.42%
2018/11/19	0	0.00	15	15.59	15.60	-15	630	-2.38%
2018/11/16	0	0.00	4	15.80	15.71	-4	626	-0.64%
2018/11/02	33	15.40	0	0.00	15.33	33	590	5.59%
2018/10/15	0	0.00	2	16.08	16.18	-2	476	-0.42%
2018/10/12	0	0.00	2	16.36	16.02	-2	475	-0.42%
2018/10/11	0	0.00	25	16.30	16.38	-25	464	-5.39%
2018/10/09	0	0.00	11	15.86	15.74	-11	451	-2.44%
2018/10/05	0	0.00	13	15.69	15.68	-13	426	-3.05%
2018/10/04	0	0.00	10	15.58	15.58	-10	426	-2.34%
2018/10/03	2	15.34	0	0.00	15.36	2	426	0.47%
2018/10/01	6	15.04	0	0.00	15.04	6	425	1.41%
2018/09/28	15	15.11	0	0.00	15.03	15	437	3.43%
2018/09/27	7	15.24	0	0.00	15.23	7	436	1.60%
2018/09/26	13	15.22	0	0.00	15.04	13	434	2.99%
2018/09/25	20	15.35	0	0.00	15.40	20	438	4.56%
2018/09/21	0	0.00	35	15.66	15.38	-35	434	-8.06%
2018/09/19	10	15.78	30	15.93	15.72	-20	431	-4.63%
2018/09/07	8	16.24	0	0.00	16.09	8	414	1.93%
2018/09/05	0	0.00	5	15.70	15.86	-5	407	-1.23%
2018/09/04	3	15.86	0	0.00	15.75	3	404	0.74%
2018/09/03	24	15.91	0	0.00	15.94	24	404	5.93%
2018/08/31	15	15.89	0	0.00	15.74	15	400	3.74%
2018/08/30	10	15.70	0	0.00	15.70	10	394	2.54%
2018/08/06	0	0.00	5	16.20	16.12	-5	319	-1.57%
2018/07/16	5	15.71	0	0.00	15.80	5	262	1.91%
2018/04/16	0	0.00	10	14.67	14.68	-10	499	-2.00%
2018/04/03	10	14.52	0	0.00	14.55	10	489	2.04%
2018/03/28	0	0.00	6	14.45	14.57	-6	478	-1.25%
2018/03/27	0	0.00	8	14.12	14.21	-8	476	-1.68%
2018/03/26	0	0.00	3	14.43	14.43	-3	465	-0.65%
2018/03/23	0	0.00	13	14.23	14.31	-13	451	-2.88%
2018/03/09	5	13.50	0	0.00	13.51	5	405	1.23%
2018/03/06	20	13.80	0	0.00	13.71	20	403	4.95%
2018/02/21	0	0.00	5	13.53	13.52	-5	393	-1.27%
2018/02/12	0	0.00	4	14.30	14.24	-4	388	-1.03%
2018/02/09	0	0.00	20	14.36	14.37	-20	373	-5.35%
2018/02/06	0	0.00	36	13.11	13.41	-36	298	-12.04%
2018/01/24	5	12.52	0	0.00	12.45	5	224	2.22%
2018/01/16	5	13.08	0	0.00	12.98	5	191	2.61%
2018/01/15	5	13.05	0	0.00	13.00	5	187	2.66%
2018/01/12	20	13.28	0	0.00	13.26	20	179	11.12%
2018/01/10	5	13.35	0	0.00	13.39	5	171	2.91%
2018/01/09	30	13.53	0	0.00	13.49	30	160	18.65%