國泰中國A50正2 (00655L)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
20.56
漲跌
▲0.03
漲幅
+0.15%
成交量
2,308張
產業
上市
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/29	0	0.00	7	21.13	21.09	-7	3,075	-0.23%
2024/08/26	7	21.75	0	0.00	21.64	7	3,089	0.23%
2024/08/16	0	0.00	10	21.77	21.69	-10	3,112	-0.32%
2024/08/15	6	21.35	0	0.00	21.46	6	3,115	0.19%
2024/08/09	4	21.40	0	0.00	21.35	4	3,223	0.12%
2024/08/02	1	21.70	0	0.00	21.70	1	3,228	0.03%
2024/07/31	0	0.00	1	22.45	22.42	-1	3,274	-0.03%
2024/07/26	1	21.96	0	0.00	22.08	1	3,349	0.03%
2024/07/17	0	0.00	2	23.46	23.48	-2	3,470	-0.06%
2024/07/05	1	22.08	0	0.00	22.05	1	3,784	0.03%
2024/07/02	0	0.00	1	22.94	23.00	-1	3,834	-0.03%
2024/07/01	1	22.16	0	0.00	22.40	1	3,866	0.03%
2024/06/21	1	22.60	0	0.00	22.48	1	4,065	0.02%
2024/06/14	1	22.70	0	0.00	22.92	1	3,975	0.03%
2024/06/03	1	23.83	0	0.00	23.96	1	4,178	0.02%
2024/05/20	0	0.00	1	25.65	25.47	-1	4,691	-0.02%
2024/04/29	0	0.00	1	24.82	24.58	-1	5,720	-0.02%
2024/04/26	0	0.00	1	24.03	24.10	-1	5,662	-0.02%
2024/04/16	0	0.00	1	23.02	23.12	-1	5,749	-0.02%
2024/04/11	1	22.22	0	0.00	22.46	1	5,703	0.02%
2024/04/01	0	0.00	1	23.65	23.50	-1	5,698	-0.02%
2024/03/22	1	22.55	0	0.00	22.68	1	5,526	0.02%
2024/03/21	0	0.00	1	23.28	23.08	-1	5,474	-0.02%
2024/03/14	1	22.58	0	0.00	22.64	1	5,607	0.02%
2024/03/12	0	0.00	1	23.10	23.20	-1	5,556	-0.02%
2024/03/05	0	0.00	1	22.25	22.15	-1	5,376	-0.02%
2024/02/15	0	0.00	1	20.27	20.36	-1	4,750	-0.02%
2024/02/01	3	18.86	2	19.05	19.06	1	4,419	0.02%
2024/01/29	0	0.00	1	20.00	19.75	-1	4,115	-0.02%
2024/01/25	1	19.49	0	0.00	19.74	1	3,973	0.03%
2024/01/24	1	18.43	0	0.00	18.51	1	3,781	0.03%
2023/12/29	1	20.50	0	0.00	20.54	1	3,000	0.03%
2023/11/27	1	21.68	0	0.00	21.79	1	2,556	0.04%
2023/11/23	1	22.44	0	0.00	22.31	1	2,560	0.04%
2023/11/21	0	0.00	1	23.18	23.15	-1	2,601	-0.04%
2023/11/09	0	0.00	1	23.50	23.41	-1	2,642	-0.04%
2023/11/06	2	23.80	0	0.00	23.76	2	2,826	0.07%
2023/11/01	1	23.66	0	0.00	23.38	1	2,806	0.04%
2023/10/19	1	22.66	0	0.00	22.44	1	3,072	0.03%
2023/10/16	1	23.60	0	0.00	23.60	1	2,993	0.03%
2023/09/28	1	24.87	0	0.00	24.78	1	2,920	0.03%
2023/07/28	0	0.00	0.3	27.55	28.27	-0.3	2,957	-0.01%
2023/06/27	0.1	24.38	0	0.00	24.60	0.1	3,016	0.00%
2023/06/15	0	0.00	2	25.80	26.07	-2	2,953	-0.07%
2023/06/01	2	23.86	0	0.00	24.11	2	2,981	0.07%
2023/05/30	0.1	24.55	0	0.00	24.08	0.1	2,946	0.00%
2023/05/15	0.1	26.80	0	0.00	26.99	0.1	2,780	0.00%
2023/04/17	0	0.00	6	27.80	27.99	-6	2,904	-0.21%
2023/04/14	0	0.00	3	27.35	27.13	-3	2,894	-0.10%
2023/03/31	0	0.00	2	27.91	27.82	-2	2,889	-0.07%
2023/03/10	1.1	27.03	0	0.00	27.04	1.1	3,015	0.03%
2023/03/08	0.1	28.00	0	0.00	27.76	0.1	3,031	0.00%
2023/03/07	0	28.80	0	0.00	28.82	0	3,091	0.00%
2023/03/06	4	29.10	0	0.00	28.92	4	3,195	0.13%
2023/03/01	0	0.00	4	29.60	29.41	-4	3,173	-0.13%
2023/02/24	5	29.10	0	0.00	28.63	5	3,170	0.16%
2023/02/23	6	29.35	1	29.29	29.29	5	3,160	0.16%
2023/02/03	0	0.00	5	30.00	29.88	-5	3,531	-0.14%
2023/02/01	5	31.22	0	0.00	30.99	5	3,580	0.14%
2022/11/09	0	0.00	9	23.90	23.72	-9	2,965	-0.30%
2022/11/08	3	24.76	0	0.00	24.21	3	2,951	0.10%
2022/11/07	3	24.17	0	0.00	24.86	3	2,967	0.10%
2022/11/04	3	23.91	0	0.00	24.66	3	2,959	0.10%
2022/11/02	0	0.00	1	23.20	23.63	-1	2,895	-0.03%
2022/10/28	1	22.20	0	0.00	21.97	1	2,757	0.04%
2022/10/07	0	0.00	1	29.80	29.41	-1	2,418	-0.04%
2022/10/04	1	28.02	0	0.00	28.26	1	2,422	0.04%
2022/08/15	1	31.10	3	31.56	31.32	-2	3,273	-0.06%
2022/08/12	2	31.02	0	0.00	31.28	2	3,324	0.06%
2022/07/21	0	0.00	2	32.96	32.83	-2	3,736	-0.05%
2022/07/20	2	33.37	0	0.00	33.23	2	3,854	0.05%
2022/05/30	0	0.00	1	29.18	29.05	-1	4,170	-0.02%
2022/05/23	1	28.79	0	0.00	29.05	1	4,079	0.02%
2022/04/29	5	28.50	0	0.00	29.60	5	3,691	0.14%
2022/02/08	5	36.13	0	0.00	36.69	5	2,110	0.24%
2022/01/06	5	39.60	0	0.00	39.74	5	2,208	0.23%
2021/10/19	0	0.00	1	42.25	42.63	-1	3,631	-0.03%
2021/10/15	1	43.53	0	0.00	43.60	1	3,577	0.03%
2021/08/13	0	0.00	12	41.88	41.37	-12	4,082	-0.29%
2021/08/11	0	0.00	8	42.76	42.55	-8	4,110	-0.19%
2021/08/09	0	0.00	10	41.56	41.71	-10	4,150	-0.24%
2021/08/02	0	0.00	8	40.35	40.35	-8	4,297	-0.19%
2021/07/30	6	38.53	0	0.00	37.73	6	4,239	0.14%
2021/07/28	3	37.85	0	0.00	38.97	3	4,187	0.07%
2021/07/26	11	42.74	4	44.55	41.03	7	4,041	0.17%
2021/07/23	5	46.63	0	0.00	46.25	5	3,941	0.13%
2021/07/19	3	46.25	0	0.00	47.05	3	4,090	0.07%
2021/07/15	0	0.00	8	48.11	48.39	-8	4,134	-0.19%
2021/07/12	0	0.00	5	48.20	47.78	-5	4,230	-0.12%
2021/07/08	9	47.77	0	0.00	47.74	9	4,317	0.21%
2021/07/05	5	47.91	0	0.00	48.03	5	4,408	0.11%
2021/06/30	3	51.15	0	0.00	51.35	3	4,519	0.07%
2021/06/29	2	50.75	0	0.00	51.20	2	4,546	0.04%
2021/06/25	0	0.00	10	51.15	52.55	-10	4,569	-0.22%
2021/06/23	10	50.51	0	0.00	50.45	10	4,603	0.22%
2021/06/16	1	51.15	0	0.00	50.85	1	4,766	0.02%
2021/06/15	2	52.15	0	0.00	52.15	2	4,798	0.04%
2021/06/11	2	53.75	0	0.00	53.75	2	4,794	0.04%
2021/06/08	5	53.42	0	0.00	53.00	5	4,868	0.10%
2021/06/04	0	0.00	2	56.50	56.40	-2	4,823	-0.04%
2021/06/03	2	55.25	0	0.00	55.20	2	4,839	0.04%
2021/06/02	3	54.63	2	55.85	54.70	1	4,942	0.02%
2021/05/31	2	55.05	0	0.00	54.65	2	4,972	0.04%
2021/05/25	1	54.00	2	52.60	55.25	-1	5,031	-0.02%
2021/05/24	3	50.63	3	51.30	51.30	0	5,050	0.00%
2021/05/21	2	51.63	0	0.00	51.30	2	5,059	0.04%
2021/05/17	0	0.00	1	52.20	52.15	-1	5,179	-0.02%
2021/05/14	1	48.20	7	48.88	49.97	-6	5,177	-0.12%
2021/05/13	4	47.95	1	48.24	47.54	3	5,199	0.06%
2021/05/12	2	48.38	7	48.92	48.73	-5	5,205	-0.10%
2021/05/11	1	47.20	5	47.87	48.55	-4	5,182	-0.08%
2021/05/10	9	47.65	2	47.47	46.96	7	5,143	0.14%
2021/05/06	4	49.05	1	49.30	49.16	3	5,128	0.06%
2021/05/05	0	0.00	7	49.96	49.53	-7	5,122	-0.14%
2021/05/04	1	49.14	1	49.10	49.26	0	5,156	0.00%
2021/05/03	11	49.42	4	49.08	48.85	7	5,182	0.14%
2021/04/29	0	0.00	6	50.44	50.95	-6	5,198	-0.12%
2021/04/28	0	0.00	3	49.65	49.55	-3	5,203	-0.06%
2021/04/27	14	49.30	7	49.52	49.58	7	5,242	0.13%
2021/04/26	2	51.05	0	0.00	50.70	2	5,196	0.04%
2021/04/23	3	50.61	23	50.40	50.50	-20	5,175	-0.39%
2021/04/22	25	49.63	5	49.65	49.45	20	5,137	0.39%
2021/04/21	17	48.99	15	49.43	50.15	2	5,147	0.04%
2021/04/20	15	49.14	15	49.69	50.15	0	5,134	0.00%
2021/03/17	0	0.00	1	52.45	51.65	-1	4,587	-0.02%
2021/03/10	1	50.25	0	0.00	49.69	1	4,386	0.02%
2020/12/02	0	0.00	1	50.60	50.55	-1	4,680	-0.02%
2020/12/01	7	49.11	6	50.00	49.89	1	4,730	0.02%
2020/11/23	5	47.65	5	48.15	48.77	0	4,798	0.00%
2020/11/20	0	0.00	3	47.06	47.01	-3	4,803	-0.06%
2020/11/18	3	46.43	3	46.70	46.47	0	4,812	0.00%
2020/11/13	3	44.90	0	0.00	44.52	3	4,932	0.06%
2020/11/09	1	47.47	1	47.78	47.76	0	4,977	0.00%
2020/10/28	0	0.00	1	43.38	43.49	-1	4,954	-0.02%
2020/10/26	1	43.57	0	0.00	43.10	1	5,019	0.02%
2020/10/23	0	0.00	10	45.20	45.12	-10	5,067	-0.20%
2020/10/14	0	0.00	1	44.08	43.56	-1	5,401	-0.02%
2020/10/13	1	43.83	0	0.00	43.84	1	5,498	0.02%
2020/10/12	0	0.00	8	43.44	43.71	-8	5,575	-0.14%
2020/09/23	1	40.70	1	40.30	40.74	0	6,799	0.00%
2020/09/22	1	41.13	1	41.45	41.49	0	6,859	0.00%
2020/09/21	1	42.25	0	0.00	41.55	1	6,896	0.01%
2020/09/18	0	0.00	3	40.99	42.00	-3	6,727	-0.04%
2020/09/17	3	40.75	0	0.00	40.22	3	6,675	0.04%
2020/09/16	7	42.03	0	0.00	41.38	7	6,717	0.10%
2020/08/31	0	0.00	5	43.90	43.70	-5	6,501	-0.08%
2020/08/25	5	41.86	0	0.00	41.80	5	6,595	0.08%
2020/08/17	0	0.00	6	42.03	43.44	-6	6,742	-0.09%
2020/08/13	0	0.00	1	40.22	39.99	-1	6,612	-0.02%
2020/08/12	7	40.08	0	0.00	39.43	7	6,612	0.11%
2020/08/11	0	0.00	3	41.86	41.60	-3	6,526	-0.05%
2020/08/04	0	0.00	1	41.21	41.30	-1	6,461	-0.02%
2020/08/03	1	40.37	1	40.75	40.44	0	6,440	0.00%
2020/07/31	1	39.88	0	0.00	39.81	1	6,403	0.02%
2020/07/30	3	40.45	0	0.00	40.12	3	6,427	0.05%
2020/07/07	0	0.00	2	45.03	45.28	-2	5,849	-0.03%
2020/06/03	0	0.00	50	32.38	32.29	-50	7,245	-0.69%
2020/05/26	0	0.00	2	29.66	29.76	-2	7,392	-0.03%
2020/05/22	2	29.64	0	0.00	29.06	2	7,590	0.03%
2020/05/14	8	30.30	0	0.00	30.10	8	7,794	0.10%
2020/05/13	5	30.40	13	30.50	30.53	-8	7,825	-0.10%
2020/05/06	0	0.00	7	29.07	29.78	-7	8,049	-0.09%
2020/05/04	7	28.04	0	0.00	27.98	7	8,178	0.09%
2020/04/30	0	0.00	4	30.59	30.35	-4	8,249	-0.05%
2020/04/29	0	0.00	8	29.93	29.92	-8	8,487	-0.09%
2020/04/27	0	0.00	5	29.19	29.17	-5	8,667	-0.06%
2020/03/24	5	24.76	0	0.00	24.73	5	8,099	0.06%
2020/03/13	0	0.00	8	27.31	29.42	-8	7,589	-0.11%
2020/03/10	1	30.65	0	0.00	31.96	1	7,345	0.01%
2020/03/09	16	31.15	0	0.00	30.28	16	7,180	0.22%
2020/03/06	0	0.00	3	33.63	33.16	-3	7,013	-0.04%
2020/03/05	0	0.00	10	34.05	34.07	-10	6,950	-0.14%
2020/03/02	13	30.27	0	0.00	31.73	13	6,901	0.19%
2020/02/20	0	0.00	6	32.67	32.78	-6	6,818	-0.09%
2020/02/19	0	0.00	6	32.44	32.44	-6	6,809	-0.09%
2020/02/11	0	0.00	1	31.62	31.57	-1	7,755	-0.01%
2020/02/10	2	29.90	0	0.00	30.40	2	7,749	0.03%
2020/02/07	5	30.03	3	29.95	30.26	2	7,757	0.03%
2020/02/06	5	30.59	1	30.67	30.59	4	7,930	0.05%
2020/01/31	0	0.00	1	28.84	28.82	-1	7,650	-0.01%
2020/01/30	0	0.00	7	28.49	28.49	-7	7,631	-0.09%
2020/01/16	10	36.90	0	0.00	36.33	10	7,596	0.13%
2020/01/15	25	37.23	0	0.00	36.60	25	7,598	0.33%
2020/01/14	10	37.40	38	37.85	37.51	-28	7,608	-0.37%
2020/01/13	17	37.05	0	0.00	37.19	17	7,623	0.22%
2020/01/08	15	36.39	0	0.00	36.20	15	7,834	0.19%
2020/01/07	10	36.80	5	36.88	36.86	5	7,812	0.06%
2020/01/06	1	36.78	0	0.00	36.87	1	8,240	0.01%
2020/01/03	10	37.51	5	37.79	36.89	5	8,274	0.06%
2020/01/02	0	0.00	12	37.56	37.23	-12	8,253	-0.15%
2019/12/31	5	36.20	0	0.00	36.17	5	8,044	0.06%
2019/12/30	0	0.00	3	36.50	36.47	-3	8,009	-0.04%
2019/12/25	5	34.92	0	0.00	34.95	5	7,906	0.06%
2019/12/18	0	0.00	3	36.37	36.23	-3	8,126	-0.04%
2019/12/17	0	0.00	18	35.94	36.29	-18	8,095	-0.22%
2019/12/09	7	34.01	0	0.00	33.88	7	8,043	0.09%
2019/12/06	8	33.87	0	0.00	33.93	8	8,097	0.10%
2019/11/29	6	33.46	0	0.00	32.62	6	8,665	0.07%
2019/11/26	0	0.00	2	34.69	34.37	-2	8,691	-0.02%
2019/11/22	2	33.84	0	0.00	33.94	2	8,747	0.02%
2019/11/04	0	0.00	2	36.49	36.39	-2	8,444	-0.02%
2019/10/28	4	34.82	10	35.06	35.05	-6	8,975	-0.07%
2019/10/25	10	34.47	0	0.00	34.52	10	9,011	0.11%
2019/10/22	2	34.93	0	0.00	34.79	2	9,412	0.02%
2019/10/18	1	35.28	0	0.00	35.20	1	9,501	0.01%
2019/10/14	0	0.00	16	35.65	35.93	-16	9,667	-0.17%
2019/10/09	3	33.42	0	0.00	33.94	3	9,462	0.03%
2019/10/08	13	34.27	0	0.00	34.32	13	9,550	0.14%
2019/10/03	0	0.00	10	32.83	32.80	-10	9,714	-0.10%
2019/09/26	1	34.54	0	0.00	34.33	1	10,113	0.01%
2019/09/09	0	0.00	2	35.82	35.66	-2	11,347	-0.02%
2019/09/05	10	35.34	0	0.00	35.59	10	11,300	0.09%
2019/08/26	0	0.00	1	32.50	32.68	-1	11,584	-0.01%
2019/08/20	0	0.00	7	32.91	33.23	-7	11,777	-0.06%
2019/08/19	0	0.00	8	32.74	32.79	-8	11,764	-0.07%
2019/08/16	0	0.00	5	31.76	32.13	-5	11,835	-0.04%
2019/08/15	1	31.17	12	31.07	31.27	-11	11,810	-0.09%
2019/08/14	5	32.15	5	31.71	31.56	0	11,872	0.00%
2019/08/13	0	0.00	1	31.38	31.18	-1	11,947	-0.01%
2019/08/08	5	31.04	0	0.00	31.12	5	12,113	0.04%
2019/08/06	12	29.93	1	29.88	30.75	11	12,189	0.09%
2019/08/05	10	31.34	0	0.00	31.47	10	12,056	0.08%
2019/08/02	0	0.00	6	32.03	31.98	-6	12,231	-0.05%
2019/07/31	3	34.01	3	34.10	34.09	0	12,331	0.00%
2019/07/24	2	34.13	2	34.04	33.86	0	12,742	0.00%
2019/07/23	10	33.42	0	0.00	33.23	10	12,666	0.08%
2019/07/18	0	0.00	3	32.78	32.78	-3	12,921	-0.02%
2019/07/17	4	32.91	0	0.00	33.22	4	12,906	0.03%
2019/07/16	3	33.42	1	33.43	33.21	2	13,177	0.02%
2019/07/11	0	0.00	1	33.57	33.43	-1	13,161	-0.01%
2019/07/01	0	0.00	4	35.15	35.31	-4	14,464	-0.03%
2019/06/20	15	32.97	2	33.72	33.32	13	15,625	0.08%
2019/06/19	0	0.00	2	32.22	32.19	-2	15,493	-0.01%
2019/06/11	0	0.00	7	30.00	30.73	-7	16,570	-0.04%
2019/06/10	0	0.00	7	29.61	29.68	-7	16,485	-0.04%
2019/06/05	5	29.39	5	29.54	29.19	0	16,635	0.00%
2019/06/04	2	28.70	0	0.00	28.68	2	16,965	0.01%
2019/06/03	0	0.00	2	29.51	29.21	-2	17,214	-0.01%
2019/05/31	2	29.15	2	29.62	29.15	0	17,408	0.00%
2019/05/30	2	28.98	0	0.00	28.98	2	17,726	0.01%
2019/05/28	0	0.00	5	29.29	29.68	-5	18,359	-0.03%
2019/05/23	3	28.05	3	28.31	28.31	0	19,321	0.00%
2019/05/22	0	0.00	2	29.20	28.96	-2	19,222	-0.01%
2019/05/21	0	0.00	6	28.92	29.31	-6	19,219	-0.03%
2019/05/20	6	28.50	0	0.00	28.40	6	19,319	0.03%
2019/05/17	0	0.00	1	29.16	29.20	-1	19,310	-0.01%
2019/05/16	0	0.00	2	29.86	30.04	-2	19,321	-0.01%
2019/05/15	0	0.00	1	29.50	30.02	-1	19,430	-0.01%
2019/05/14	2	28.83	1	27.94	29.25	1	19,498	0.01%
2019/05/10	5	28.46	6	29.09	29.11	-1	19,712	-0.01%
2019/05/09	5	28.61	0	0.00	28.41	5	19,430	0.03%
2019/05/07	0	0.00	1	30.72	30.09	-1	19,249	-0.01%
2019/05/06	6	30.10	17	30.95	29.85	-11	19,314	-0.06%
2019/05/02	0	0.00	1	33.45	33.42	-1	18,789	-0.01%
2019/04/29	0	0.00	3	32.86	34.05	-3	18,963	-0.02%
2019/04/24	1	34.97	0	0.00	34.19	1	19,088	0.01%
2019/04/22	1	34.27	0	0.00	34.19	1	18,935	0.01%
2019/04/17	0	0.00	2	35.66	35.49	-2	18,784	-0.01%
2019/04/16	0	0.00	3	33.86	35.05	-3	18,635	-0.02%
2019/04/15	0	0.00	2	35.02	34.49	-2	18,513	-0.01%
2019/04/11	0	0.00	1	33.19	33.44	-1	18,448	-0.01%
2019/04/10	0	0.00	1	34.49	34.49	-1	18,387	-0.01%
2019/04/08	0	0.00	3	34.24	33.51	-3	18,225	-0.02%
2019/04/03	0	0.00	13	32.50	32.39	-13	17,831	-0.07%
2019/04/01	0	0.00	14	32.35	32.39	-14	17,386	-0.08%
2019/03/29	0	0.00	7	30.62	30.84	-7	16,770	-0.04%
2019/03/28	0	0.00	2	28.97	28.91	-2	16,592	-0.01%
2019/03/27	5	28.84	0	0.00	29.05	5	16,910	0.03%
2019/03/26	1	28.87	0	0.00	28.50	1	16,892	0.01%
2019/03/25	0	0.00	1	29.05	28.94	-1	17,083	-0.01%
2019/03/21	0	0.00	2	30.69	30.47	-2	16,950	-0.01%
2019/03/19	0	0.00	5	30.97	30.72	-5	17,024	-0.03%
2019/03/18	8	30.37	3	30.41	30.50	5	16,831	0.03%
2019/03/15	0	0.00	9	29.80	29.35	-9	16,873	-0.05%
2019/03/13	0	0.00	2	28.15	28.87	-2	16,590	-0.01%
2019/03/12	4	29.17	7	29.13	29.17	-3	16,687	-0.02%
2019/03/11	1	28.20	0	0.00	28.17	1	16,653	0.01%
2019/03/08	14	28.42	80	27.90	28.12	-66	16,947	-0.39%
2019/03/07	5	29.93	2	30.51	29.74	3	16,656	0.02%
2019/03/06	5	31.04	0	0.00	30.93	5	16,448	0.03%
2019/03/05	3	30.90	1	31.05	30.99	2	16,341	0.01%
2019/03/04	5	30.86	12	31.75	31.97	-7	16,049	-0.04%
2019/02/27	6	29.01	6	29.63	29.86	0	15,608	0.00%
2019/02/26	5	29.17	3	29.76	29.24	2	15,523	0.01%
2019/02/25	0	0.00	9	27.76	28.61	-9	15,191	-0.06%
2019/02/21	0	0.00	1	26.66	26.65	-1	14,648	-0.01%
2019/02/19	0	0.00	1	26.20	25.97	-1	14,831	-0.01%
2019/02/18	0	0.00	2	25.88	25.95	-2	14,689	-0.01%
2019/02/14	0	0.00	2	26.00	26.10	-2	14,796	-0.01%
2019/02/13	0	0.00	5	25.55	25.59	-5	14,761	-0.03%
2019/02/12	0	0.00	2	25.27	25.21	-2	14,906	-0.01%
2019/01/29	2	23.19	4	23.44	23.63	-2	14,892	-0.01%
2019/01/28	0	0.00	5	23.96	23.55	-5	15,051	-0.03%
2019/01/25	0	0.00	2	23.39	23.57	-2	15,417	-0.01%
2019/01/24	0	0.00	3	22.76	22.72	-3	15,466	-0.02%
2019/01/23	0	0.00	11	22.39	22.45	-11	15,654	-0.07%
2019/01/18	0	0.00	1	22.63	22.62	-1	16,455	-0.01%
2019/01/17	0	0.00	5	22.36	22.28	-5	16,538	-0.03%
2019/01/16	0	0.00	7	22.02	22.04	-7	16,713	-0.04%
2019/01/09	0	0.00	6	21.27	21.59	-6	17,779	-0.03%
2019/01/08	0	0.00	3	20.67	20.60	-3	17,737	-0.02%
2019/01/04	0	0.00	2	20.36	20.51	-2	17,883	-0.01%
2019/01/02	4	19.75	0	0.00	19.66	4	18,187	0.02%
2018/12/26	1	20.08	0	0.00	19.96	1	18,277	0.01%
2018/12/25	2	19.61	0	0.00	19.83	2	18,290	0.01%
2018/12/22	1	20.01	0	0.00	20.01	1	18,089	0.01%
2018/12/20	2	21.36	0	0.00	21.00	2	18,265	0.01%
2018/12/19	1	22.32	0	0.00	22.30	1	18,170	0.01%
2018/12/18	1	22.38	0	0.00	22.45	1	18,176	0.01%
2018/12/14	8	23.22	0	0.00	23.25	8	18,015	0.04%
2018/12/13	0	0.00	8	23.71	23.76	-8	18,297	-0.04%
2018/12/12	3	22.82	3	23.06	22.92	0	17,997	0.00%
2018/12/11	0	0.00	5	22.64	22.59	-5	17,953	-0.03%
2018/12/10	2	22.50	0	0.00	22.39	2	18,035	0.01%
2018/12/06	2	23.18	5	23.20	23.15	-3	18,207	-0.02%
2018/12/05	0	0.00	3	23.94	24.10	-3	17,981	-0.02%
2018/12/04	5	24.35	0	0.00	24.22	5	17,773	0.03%
2018/12/03	13	24.13	23	24.67	24.53	-10	17,841	-0.06%
2018/11/28	6	22.74	7	22.87	23.15	-1	17,266	-0.01%
2018/11/27	15	22.84	0	0.00	22.95	15	17,109	0.09%
2018/11/26	7	23.06	0	0.00	22.94	7	17,065	0.04%
2018/11/22	3	23.34	0	0.00	23.28	3	16,851	0.02%
2018/11/21	0	0.00	2	23.70	23.72	-2	16,767	-0.01%
2018/11/16	5	24.36	0	0.00	24.12	5	16,657	0.03%
2018/11/14	0	0.00	5	24.05	23.70	-5	16,651	-0.03%
2018/11/13	1	23.00	5	23.90	24.04	-4	16,628	-0.02%
2018/11/12	16	23.44	10	23.58	23.58	6	16,600	0.04%
2018/11/09	1	23.76	0	0.00	23.53	1	16,732	0.01%
2018/11/08	10	25.18	7	25.06	24.78	3	16,617	0.02%
2018/11/07	5	25.13	5	25.23	24.97	0	16,488	0.00%
2018/11/05	2	24.84	0	0.00	24.94	2	16,344	0.01%
2018/11/02	14	25.57	31	25.43	25.53	-17	16,276	-0.10%
2018/11/01	0	0.00	16	24.68	24.70	-16	15,832	-0.10%
2018/10/31	15	23.48	17	23.75	23.80	-2	15,701	-0.01%
2018/10/30	9	23.30	8	23.60	23.73	1	15,582	0.01%
2018/10/29	47	23.41	0	0.00	23.13	47	15,305	0.31%
2018/10/26	16	24.78	2	25.13	24.52	14	15,280	0.09%
2018/10/25	5	24.14	2	24.44	24.16	3	15,225	0.02%
2018/10/24	5	25.29	12	25.81	25.29	-7	14,924	-0.05%
2018/10/23	3	26.15	1	25.97	25.30	2	14,636	0.01%
2018/10/22	2	25.93	11	25.38	26.51	-9	14,372	-0.06%
2018/10/19	4	22.84	1	23.47	23.65	3	13,960	0.02%
2018/10/18	54	23.34	0	0.00	23.20	54	13,805	0.39%
2018/10/15	1	23.86	10	23.97	23.78	-9	14,179	-0.06%
2018/10/12	10	23.47	1	24.25	24.22	9	14,093	0.06%
2018/10/11	1	23.23	5	23.34	23.29	-4	13,951	-0.03%
2018/10/08	1	25.90	0	0.00	25.60	1	13,570	0.01%
2018/10/04	5	26.06	0	0.00	25.85	5	13,580	0.04%
2018/10/02	1	27.01	0	0.00	26.91	1	13,711	0.01%
2018/10/01	1	27.75	0	0.00	27.75	1	13,844	0.01%
2018/09/28	5	27.93	1	27.99	27.86	4	14,132	0.03%
2018/09/27	1	27.12	0	0.00	27.20	1	14,084	0.01%
2018/09/26	0	0.00	2	27.92	27.90	-2	14,005	-0.01%
2018/09/25	3	26.70	1	26.83	26.56	2	14,343	0.01%
2018/09/21	0	0.00	10	26.15	26.89	-10	14,446	-0.07%
2018/09/20	0	0.00	1	25.82	25.57	-1	14,412	-0.01%
2018/09/19	0	0.00	9	25.32	25.63	-9	14,631	-0.06%
2018/09/18	3	23.68	7	24.01	24.06	-4	14,663	-0.03%
2018/09/14	0	0.00	9	24.23	24.28	-9	15,223	-0.06%
2018/09/13	22	23.64	3	23.96	23.54	19	15,393	0.12%
2018/09/12	5	23.45	0	0.00	23.35	5	15,288	0.03%
2018/09/10	2	24.02	5	24.10	24.21	-3	15,480	-0.02%
2018/09/07	6	24.01	4	24.70	24.46	2	15,519	0.01%
2018/09/06	4	24.56	2	24.80	24.45	2	15,403	0.01%
2018/09/05	0	0.00	2	25.52	25.26	-2	15,285	-0.01%
2018/09/03	3	25.02	0	0.00	25.04	3	15,415	0.02%
2018/08/31	2	25.16	1	25.68	25.68	1	15,604	0.01%
2018/08/28	0	0.00	6	26.60	26.43	-6	15,779	-0.04%
2018/08/27	0	0.00	9	26.14	26.42	-9	15,909	-0.06%
2018/08/23	4	24.76	2	25.60	25.19	2	16,004	0.01%
2018/08/21	0	0.00	5	25.04	25.33	-5	16,306	-0.03%
2018/08/16	0	0.00	2	24.40	24.59	-2	16,030	-0.01%
2018/08/15	3	24.65	0	0.00	24.49	3	15,831	0.02%
2018/08/14	1	25.25	2	25.69	25.25	-1	15,823	-0.01%
2018/08/13	9	25.75	0	0.00	25.28	9	15,947	0.06%
2018/08/10	10	26.51	0	0.00	26.01	10	15,938	0.06%
2018/08/08	0	0.00	2	25.68	25.43	-2	15,934	-0.01%
2018/08/06	1	24.64	0	0.00	24.69	1	15,987	0.01%
2018/08/02	6	25.19	1	26.34	24.80	5	16,072	0.03%
2018/08/01	1	27.38	0	0.00	27.38	1	15,739	0.01%
2018/07/26	3	27.96	2	28.63	27.70	1	15,964	0.01%
2018/07/24	0	0.00	1	28.43	28.37	-1	15,858	-0.01%
2018/07/23	0	0.00	4	27.13	27.22	-4	15,831	-0.03%
2018/07/20	0	0.00	2	26.07	26.07	-2	15,806	-0.01%
2018/07/19	0	0.00	2	25.80	25.66	-2	15,575	-0.01%
2018/07/13	0	0.00	3	26.61	26.62	-3	15,827	-0.02%
2018/07/12	1	26.78	1	26.81	26.81	0	16,016	0.00%
2018/07/09	0	0.00	16	25.43	26.05	-16	16,113	-0.10%
2018/07/04	0	0.00	2	24.61	24.41	-2	15,904	-0.01%
2018/07/03	1	23.90	5	23.62	24.36	-4	15,931	-0.03%
2018/06/29	0	0.00	1	26.40	26.52	-1	15,453	-0.01%
2018/06/28	2	25.48	7	26.07	25.99	-5	15,209	-0.03%
2018/06/27	6	26.96	0	0.00	26.24	6	15,029	0.04%
2018/06/26	7	27.70	0	0.00	27.55	7	14,971	0.05%
2018/06/25	2	28.95	0	0.00	28.96	2	14,729	0.01%
2018/06/22	9	29.15	0	0.00	29.11	9	14,882	0.06%
2018/06/21	2	29.80	2	29.81	29.85	0	14,898	0.00%
2018/06/20	2	29.29	0	0.00	29.85	2	15,276	0.01%
2018/06/19	9	29.99	2	30.12	29.92	7	15,384	0.05%
2018/06/15	0	0.00	2	31.23	31.17	-2	15,170	-0.01%
2018/06/14	4	30.98	2	31.53	30.99	2	15,109	0.01%
2018/06/13	2	31.32	0	0.00	31.27	2	15,151	0.01%
2018/06/12	2	31.20	4	31.56	31.49	-2	15,175	-0.01%
2018/06/11	0	0.00	2	30.89	30.72	-2	15,149	-0.01%
2018/06/08	10	30.90	8	30.82	30.63	2	15,141	0.01%
2018/06/07	0	0.00	12	31.98	31.65	-12	14,981	-0.08%
2018/06/06	5	31.71	25	31.80	31.56	-20	15,005	-0.13%
2018/06/05	2	31.41	6	31.62	31.76	-4	14,971	-0.03%
2018/06/04	0	0.00	4	31.06	31.33	-4	14,982	-0.03%
2018/06/01	2	30.44	0	0.00	30.12	2	15,006	0.01%
2018/05/31	0	0.00	2	30.30	30.40	-2	15,083	-0.01%
2018/05/30	16	29.35	4	29.50	29.50	12	15,081	0.08%
2018/05/29	1	30.10	1	30.60	30.09	0	15,018	0.00%
2018/05/28	11	30.38	1	30.81	30.63	10	15,089	0.07%
2018/05/25	4	30.50	0	0.00	30.50	4	15,253	0.03%
2018/05/24	20	30.74	5	30.76	30.63	15	15,339	0.10%
2018/05/23	7	31.27	12	31.12	31.08	-5	15,412	-0.03%
2018/05/22	6	32.03	0	0.00	31.60	6	15,436	0.04%
2018/05/21	4	32.57	2	32.80	32.46	2	15,615	0.01%
2018/05/18	2	31.37	5	31.55	31.58	-3	15,769	-0.02%
2018/05/17	2	31.66	1	31.80	31.56	1	16,528	0.01%
2018/05/16	12	32.36	0	0.00	32.25	12	17,200	0.07%
2018/05/15	5	32.56	8	32.66	32.31	-3	17,586	-0.02%
2018/05/14	5	32.81	5	32.81	32.78	0	17,927	0.00%
2018/05/11	6	32.15	0	0.00	32.05	6	18,007	0.03%
2018/05/10	4	31.87	0	0.00	31.78	4	18,027	0.02%
2018/05/08	1	31.98	25	31.75	31.92	-24	18,017	-0.13%
2018/05/07	2	30.59	2	30.65	30.70	0	18,069	0.00%
2018/05/04	0	0.00	2	30.35	30.03	-2	18,134	-0.01%
2018/05/02	2	29.95	0	0.00	29.81	2	18,643	0.01%
2018/04/30	0	0.00	1	30.56	30.61	-1	19,013	-0.01%
2018/04/27	5	29.67	0	0.00	29.55	5	19,235	0.03%
2018/04/26	11	30.84	0	0.00	30.38	11	19,136	0.06%
2018/04/25	3	31.63	2	31.83	31.81	1	18,985	0.01%
2018/04/24	0	0.00	10	32.19	32.10	-10	19,183	-0.05%
2018/04/23	3	30.04	2	30.74	30.42	1	19,244	0.01%
2018/04/20	3	30.42	0	0.00	30.09	3	19,291	0.02%
2018/04/19	0	0.00	6	30.54	31.07	-6	19,461	-0.03%
2018/04/18	17	30.36	0	0.00	29.87	17	19,472	0.09%
2018/04/17	9	30.49	0	0.00	30.20	9	19,306	0.05%
2018/04/16	13	31.03	0	0.00	30.72	13	19,406	0.07%
2018/04/13	3	32.81	0	0.00	32.43	3	19,179	0.02%
2018/04/12	7	33.18	0	0.00	33.03	7	19,073	0.04%
2018/04/11	0	0.00	3	33.52	33.82	-3	18,947	-0.02%
2018/04/09	0	0.00	3	31.98	31.80	-3	18,944	-0.02%
2018/04/03	2	31.52	5	31.62	31.40	-3	18,940	-0.02%
2018/04/02	12	32.44	5	33.09	32.40	7	18,773	0.04%
2018/03/30	0	0.00	9	32.80	32.94	-9	18,904	-0.05%
2018/03/29	8	31.22	1	31.60	31.88	7	18,809	0.04%
2018/03/28	9	31.99	0	0.00	31.63	9	18,537	0.05%
2018/03/27	9	33.47	0	0.00	33.19	9	18,255	0.05%
2018/03/26	5	32.78	0	0.00	32.59	5	18,079	0.03%
2018/03/23	7	33.76	0	0.00	33.15	7	17,806	0.04%
2018/03/22	7	36.37	30	35.84	35.77	-23	17,367	-0.13%
2018/03/21	10	37.44	2	37.43	37.42	8	17,034	0.05%
2018/03/20	2	36.51	6	36.59	36.72	-4	17,084	-0.02%
2018/03/16	3	37.15	0	0.00	37.08	3	17,028	0.02%
2018/03/15	0	0.00	1	36.20	37.02	-1	17,068	-0.01%
2018/03/14	4	36.52	1	36.70	36.50	3	17,019	0.02%
2018/03/12	15	38.23	0	0.00	37.80	15	16,969	0.09%
2018/03/09	22	37.72	3	37.75	37.50	19	16,895	0.11%
2018/03/08	2	36.77	2	37.10	37.10	0	16,961	0.00%
2018/03/07	0	0.00	6	37.01	36.75	-6	16,973	-0.04%
2018/03/06	3	35.68	2	36.70	36.37	1	17,013	0.01%
2018/03/02	3	36.13	1	36.30	36.21	2	16,929	0.01%
2018/03/01	3	36.01	0	0.00	36.77	3	16,867	0.02%
2018/02/27	2	38.59	0	0.00	37.90	2	16,856	0.01%
2018/02/26	2	38.65	4	38.93	38.98	-2	16,960	-0.01%
2018/02/23	1	38.10	0	0.00	38.21	1	17,021	0.01%
2018/02/21	0	0.00	3	37.37	38.28	-3	17,167	-0.02%
2018/02/12	1	34.62	1	35.00	34.48	0	16,989	0.00%
2018/02/09	4	33.66	5	34.40	33.98	-1	16,766	-0.01%
2018/02/08	11	39.24	15	38.72	38.00	-4	15,934	-0.03%
2018/02/06	5	42.52	1	42.30	42.00	4	14,850	0.03%
2018/02/05	2	43.79	6	43.70	43.70	-4	14,460	-0.03%
2018/02/02	0	0.00	2	43.48	43.48	-2	14,348	-0.01%
2018/01/31	0	0.00	12	42.41	43.29	-12	14,216	-0.08%
2018/01/30	11	43.32	3	43.27	42.83	8	14,020	0.06%
2018/01/24	1	45.75	0	0.00	46.29	1	12,948	0.01%
2018/01/23	0	0.00	3	45.78	45.70	-3	12,493	-0.02%
2018/01/18	3	43.60	4	43.98	43.47	-1	12,192	-0.01%
2018/01/17	2	42.76	1	44.16	43.22	1	11,962	0.01%
2018/01/15	0	0.00	1	42.59	42.86	-1	11,461	-0.01%
2018/01/10	0	0.00	1	40.93	40.31	-1	11,243	-0.01%
2018/01/04	0	0.00	3	38.60	38.64	-3	10,836	-0.03%
2018/01/03	0	0.00	16	38.82	38.71	-16	10,864	-0.15%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

華南永昌-苗栗 券商分點個股進出 華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析