泰山 (1218)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.25
漲跌
▲0.20
漲幅
+0.95%
成交量
1,059張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	21.20	0	0.00	21.25	2	557	0.36%
2024/11/21	2	21.15	0	0.00	21.05	2	548	0.36%
2024/11/15	2	21.03	0	0.00	20.95	2	523	0.38%
2024/11/14	1	20.35	0	0.00	20.35	1	493	0.20%
2024/11/08	0	0.00	2	20.10	20.10	-2	505	-0.40%
2024/11/06	0	0.00	5	20.05	20.10	-5	521	-0.96%
2024/11/04	0	0.00	1	20.10	20.10	-1	555	-0.18%
2024/10/18	0	20.50	0	0.00	20.40	0	705	0.01%
2024/09/13	1	20.25	0	0.00	20.25	1	882	0.11%
2024/08/20	0.1	21.10	0	0.00	21.10	0.1	1,290	0.01%
2024/08/14	0	0.00	2	20.55	20.50	-2	1,335	-0.15%
2024/08/08	0	0.00	2	20.00	19.90	-2	1,361	-0.15%
2024/08/06	0.1	19.35	0	0.00	19.55	0.1	1,350	0.00%
2024/07/23	1	21.30	0	0.00	21.35	1	1,388	0.07%
2024/07/22	0	0.00	3	20.60	21.05	-3	1,382	-0.22%
2024/07/18	0.1	21.50	0	0.00	21.50	0.1	1,346	0.01%
2024/07/10	1	21.55	0	0.00	21.55	1	1,359	0.07%
2024/07/05	1	21.75	0	0.00	21.85	1	1,359	0.07%
2024/06/20	0	0.00	2	22.30	22.30	-2	1,343	-0.15%
2024/06/17	0	0.00	1	22.60	22.40	-1	1,506	-0.07%
2024/06/14	0.4	22.30	0	0.00	22.20	0.4	1,498	0.03%
2024/06/03	0	0.00	0	23.45	23.25	0	1,448	0.00%
2024/05/31	0	0.00	0	23.20	23.60	0	1,453	0.00%
2024/05/30	0	0.00	6	22.73	22.85	-6	1,368	-0.44%
2024/05/29	0	0.00	3	21.92	21.90	-3	1,298	-0.23%
2024/05/28	0	0.00	6	21.96	22.00	-6	1,290	-0.46%
2024/05/27	3	21.65	5	21.65	21.70	-2	1,285	-0.16%
2024/05/20	0	0.00	0	22.45	22.50	0	1,251	0.00%
2024/05/17	0.2	22.40	0	0.00	22.35	0.2	1,219	0.02%
2024/05/15	15	22.18	0	22.15	22.10	15	1,192	1.26%
2024/05/03	3	22.30	0	0.00	22.05	3	1,118	0.27%
2024/04/26	0	0.00	1	21.35	21.40	-1	1,014	-0.10%
2024/04/11	0	0.00	0	21.72	21.50	0	965	0.00%
2024/03/22	0	0.00	5	22.45	22.25	-5	952	-0.52%
2024/03/21	19	22.42	18	22.42	22.25	1	935	0.11%
2024/03/20	8	22.70	4	22.61	22.75	4	890	0.45%
2024/03/15	0	0.00	2	21.70	21.85	-2	765	-0.26%
2024/03/13	0.1	22.00	0	0.00	22.00	0.1	749	0.01%
2024/03/06	0	0.00	0	22.00	21.90	0	700	0.00%
2024/02/15	0.1	20.55	0	0.00	20.55	0.1	718	0.01%
2023/12/28	0	0.00	0	22.40	22.55	0	924	0.00%
2023/12/20	0	0.00	1	22.50	22.50	-1	933	-0.11%
2023/11/24	0	21.45	0	0.00	21.40	0	888	0.00%
2023/11/17	0.1	21.10	0	0.00	21.40	0.1	923	0.01%
2023/11/15	0.1	20.85	2	20.93	21.10	-1.9	964	-0.20%
2023/11/14	1	20.35	0	0.00	20.35	1	930	0.11%
2023/11/01	0	0.00	1	20.60	20.40	-1	1,027	-0.10%
2023/10/24	0.1	20.35	0	0.00	20.60	0.1	1,079	0.01%
2023/10/20	1	20.15	0	0.00	20.25	1	1,138	0.09%
2023/10/13	2	21.75	0	0.00	21.55	2	1,267	0.16%
2023/10/05	1	21.85	0	0.00	21.80	1	1,336	0.07%
2023/10/04	1	21.80	0	0.00	21.70	1	1,357	0.07%
2023/09/26	0.1	22.80	0	0.00	22.60	0.1	1,550	0.01%
2023/09/22	0.2	22.80	0	0.00	22.65	0.2	1,575	0.01%
2023/09/21	1.5	23.03	0	0.00	22.90	1.5	1,581	0.09%
2023/09/15	6	23.80	3	23.65	23.65	3	1,702	0.18%
2023/08/28	0	0.00	1	24.60	24.50	-1	2,417	-0.04%
2023/08/25	0	0.00	1	23.45	23.90	-1	2,501	-0.04%
2023/08/22	0	0.00	4	23.85	23.65	-4	2,603	-0.15%
2023/08/21	7	23.90	0	0.00	23.85	7	2,598	0.27%
2023/08/14	0	0.00	1	25.45	25.25	-1	2,582	-0.04%
2023/08/08	0	0.00	1	26.40	26.35	-1	2,749	-0.04%
2023/07/27	0	0.00	5	26.45	26.40	-5	3,506	-0.14%
2023/07/26	1	26.35	0	0.00	26.30	1	3,503	0.03%
2023/07/25	5	27.00	0	0.00	26.60	5	3,486	0.14%
2023/07/21	0	0.00	1	25.20	25.05	-1	3,319	-0.03%
2023/07/19	0	0.00	1	24.45	24.50	-1	3,293	-0.03%
2023/07/14	1	24.60	0	0.00	24.60	1	3,285	0.03%
2023/07/10	0	0.00	3	26.05	26.00	-3	3,264	-0.09%
2023/07/06	4	26.70	0	0.00	26.65	4	3,203	0.12%
2023/07/04	1	27.80	0	0.00	27.60	1	3,261	0.03%
2023/06/29	1	28.35	0	0.00	28.25	1	3,381	0.03%
2023/06/26	4	28.35	2	28.35	28.40	2	3,343	0.06%
2023/06/21	2	28.88	0	0.00	29.00	2	3,298	0.06%
2023/06/19	1	28.05	10	28.18	28.55	-9	3,248	-0.28%
2023/06/16	2	30.70	0	0.00	30.70	2	3,082	0.06%
2023/06/15	8	30.32	0	0.00	30.40	8	3,048	0.26%
2023/06/13	2	29.98	0	0.00	30.00	2	3,043	0.07%
2023/06/08	2	30.50	0	0.00	30.40	2	3,012	0.07%
2023/06/07	0	0.00	2	30.05	30.35	-2	3,022	-0.07%
2023/06/05	2	30.40	0	0.00	30.40	2	2,935	0.07%
2023/06/02	1	30.70	0	30.90	30.65	1	2,910	0.03%
2023/06/01	0	0.00	3	31.10	30.95	-3	2,881	-0.10%
2023/05/31	1	31.85	0	0.00	31.85	1	2,816	0.04%
2023/05/29	1	31.75	1	31.75	31.85	0	2,741	0.00%
2023/05/26	2	31.58	1	31.70	31.90	1	2,737	0.04%
2023/05/24	2	30.80	0	0.00	30.75	2	2,705	0.07%
2023/05/18	3	30.80	0	0.00	30.70	3	2,847	0.11%
2023/05/10	1	32.30	2	32.30	32.50	-1	2,691	-0.04%
2023/05/09	4	32.44	1	32.35	31.95	3	2,622	0.11%
2023/05/08	1	32.70	2	32.70	32.75	-1	2,411	-0.04%
2023/04/27	0.5	29.35	0	0.00	29.20	0.5	2,104	0.02%
2023/04/24	1	29.40	0	0.00	29.45	1	2,178	0.05%
2023/04/20	1	29.55	0	0.00	29.25	1	2,196	0.05%
2023/04/14	1	30.10	1	30.00	30.25	0	2,219	0.00%
2023/04/13	0	0.00	1	30.30	30.30	-1	2,257	-0.04%
2023/04/12	0	0.00	4	30.50	30.50	-4	2,194	-0.18%
2023/04/07	34	30.41	0	0.00	30.50	34	2,213	1.54%
2023/03/30	0	0.00	1	29.05	28.80	-1	2,087	-0.05%
2023/03/22	2	28.80	0	0.00	28.95	2	2,545	0.08%
2023/03/16	0.5	28.30	3	28.00	28.10	-2.5	3,046	-0.08%
2023/03/07	0	30.40	0.1	30.45	30.30	-0.1	3,677	0.00%
2023/03/06	0	0.00	5	30.42	30.50	-5	3,717	-0.13%
2023/03/03	4	30.33	4	30.35	30.20	0	3,752	0.00%
2023/03/01	5	30.11	4	30.50	30.05	1	3,802	0.03%
2023/02/23	0	0.00	7	30.60	30.60	-7	3,778	-0.19%
2023/02/22	0	0.00	0	30.45	30.45	0	3,760	0.00%
2023/02/17	6	30.46	1	30.70	30.70	5	3,746	0.13%
2023/02/15	0.1	30.25	0	0.00	29.85	0.1	3,736	0.00%
2023/02/08	1	30.20	0	30.50	30.20	1	3,730	0.03%
2023/02/07	0	30.70	0	0.00	30.60	0	3,716	0.00%
2023/02/03	10	31.13	0	0.00	30.95	10	3,704	0.27%
2023/02/02	0	0.00	1	30.90	30.85	-1	3,703	-0.03%
2023/01/30	1	31.80	0	0.00	30.70	1	3,828	0.03%
2023/01/16	1	31.85	0	0.00	31.70	1	3,822	0.03%
2023/01/13	1	32.70	0	0.00	32.45	1	3,815	0.03%
2023/01/06	0	0.00	1	32.55	32.40	-1	3,737	-0.03%
2023/01/03	0	0.00	3	32.30	32.85	-3	3,691	-0.08%
2022/12/28	4	32.78	0	0.00	32.55	4	3,570	0.11%
2022/12/22	0	32.50	0	0.00	32.20	0	3,389	0.00%
2022/12/21	0	33.20	0	0.00	32.80	0	3,331	0.00%
2022/12/19	0	0.00	0	35.45	34.00	0	3,111	0.00%
2022/12/16	0	37.00	0	0.00	36.50	0	2,988	0.00%
2022/12/13	0	0.00	15	38.87	38.55	-15	2,800	-0.54%
2022/12/12	0	38.40	0	0.00	39.00	0	2,751	0.00%
2022/12/08	29	39.75	14	39.99	40.15	15	2,440	0.61%
2022/11/30	1	47.10	1	46.25	47.00	0	1,613	0.00%
2022/11/29	2	44.13	2	43.98	44.95	0	1,501	0.00%
2022/11/21	0	0.00	10	37.45	37.60	-10	1,203	-0.83%
2022/11/18	5	37.10	5	37.60	36.45	0	1,194	0.00%
2022/11/17	1	37.25	6	37.20	37.10	-5	1,174	-0.43%
2022/11/16	21	37.75	8	38.22	37.00	13	1,185	1.10%
2022/11/15	7	39.29	7	39.49	38.90	0	1,190	0.00%
2022/11/14	4	41.26	3	41.85	39.80	1	1,140	0.09%
2022/11/10	2	43.95	2	44.18	44.20	0	1,034	0.00%
2022/11/08	0	0.00	5	40.00	40.95	-5	969	-0.52%
2022/11/07	5	39.25	5	39.65	39.65	0	964	0.00%
2022/11/04	0	0.00	10	39.83	39.65	-10	973	-1.03%
2022/11/03	6	38.81	0	0.00	39.70	6	958	0.63%
2022/11/02	0	0.00	1	38.05	38.40	-1	958	-0.10%
2022/10/31	0	0.00	1	39.10	38.95	-1	946	-0.11%
2022/10/28	12	40.80	0	0.00	40.05	12	917	1.31%
2022/10/27	0	0.00	0.5	43.75	44.50	-0.5	854	-0.06%
2022/10/14	0	35.80	0	0.00	35.90	0	629	0.00%
2022/10/13	0	0.00	0.1	35.20	35.60	-0.1	649	-0.02%
2022/09/27	0.1	32.82	0	0.00	33.45	0.1	1,164	0.00%
2022/09/26	0.1	33.25	0	0.00	33.40	0.1	1,173	0.01%
2022/09/16	1	35.20	0	0.00	35.00	1	1,187	0.08%
2022/09/07	0	0.00	1	34.30	34.95	-1	1,204	-0.08%
2022/08/19	0.5	32.10	0	0.00	32.90	0.5	1,146	0.04%
2022/08/03	0.5	30.81	0	0.00	31.05	0.5	1,135	0.04%
2022/08/01	1	33.85	0	0.00	33.55	1	1,115	0.09%
2022/07/29	0	0.00	0	34.85	34.55	0	1,176	0.00%
2022/07/18	0	0.00	2	35.83	36.20	-2	1,462	-0.14%
2022/07/13	0	0.00	4	35.71	35.65	-4	1,708	-0.23%
2022/07/12	0	0.00	1	34.70	35.25	-1	2,044	-0.05%
2022/07/11	1	35.40	1	36.20	35.65	0	2,197	0.00%
2022/07/07	4	34.86	4	35.16	35.45	0	2,170	0.00%
2022/07/06	7	33.63	2	33.68	34.55	5	2,091	0.24%
2022/07/05	3	33.58	5.7	33.37	34.20	-2.7	2,024	-0.13%
2022/06/15	0	0.00	1	30.45	31.00	-1	1,737	-0.06%
2022/06/14	0.2	30.25	0	0.00	30.15	0.2	1,741	0.01%
2022/06/13	1	29.90	0	0.00	30.20	1	1,744	0.06%
2022/06/10	2	30.38	0	0.00	30.55	2	1,745	0.11%
2022/06/08	0.3	30.70	0	0.00	30.40	0.3	1,749	0.02%
2022/06/02	1	31.10	0	0.00	31.05	1	1,746	0.06%
2022/05/31	1	31.90	0	0.00	31.60	1	1,742	0.06%
2022/05/30	0	0.00	1	31.95	32.10	-1	1,733	-0.06%
2022/05/26	0	0.00	1	31.15	31.25	-1	1,711	-0.06%
2022/05/13	0	0.00	1	29.55	29.75	-1	1,722	-0.06%
2022/05/12	0.5	29.70	0	0.00	28.95	0.5	1,727	0.03%
2022/05/04	0	0.00	0.2	31.25	30.90	-0.2	1,592	-0.01%
2022/05/03	0	0.00	1	31.40	31.35	-1	1,577	-0.06%
2022/04/29	1	31.50	4	31.38	31.50	-3	1,565	-0.19%
2022/04/28	2	31.85	5	32.04	32.45	-3	1,482	-0.20%
2022/04/27	1	29.45	0	0.00	29.50	1	1,316	0.08%
2022/04/22	2	31.60	1	31.55	31.00	1	1,240	0.08%
2022/04/21	1	31.80	0	0.00	31.65	1	1,206	0.08%
2022/04/20	3	32.70	1	32.60	32.30	2	1,158	0.17%
2022/04/19	0	0.00	1	31.40	31.65	-1	970	-0.10%
2022/04/18	1	31.25	3	32.60	30.95	-2	916	-0.22%
2022/04/15	1	31.85	1	31.90	31.90	0	557	0.00%
2022/04/13	1	28.80	2	28.75	28.65	-1	364	-0.27%
2022/03/31	0	0.00	1	28.05	28.00	-1	350	-0.29%
2022/03/24	1	27.75	0	0.00	27.80	1	346	0.29%
2022/03/17	0	0.00	1	28.00	28.00	-1	356	-0.28%
2022/03/09	0	0.00	1	27.10	27.10	-1	334	-0.30%
2022/02/18	1	28.20	0	0.00	28.20	1	311	0.32%
2022/01/13	0.2	27.30	0	0.00	27.20	0.2	277	0.07%
2021/12/14	0	0.00	0.1	27.15	27.15	-0.1	330	-0.04%
2021/12/02	1	26.95	0	0.00	26.90	1	377	0.27%
2021/11/18	0	0.00	2	27.15	27.25	-2	414	-0.48%
2021/11/09	1	27.40	0	0.00	27.60	1	463	0.22%
2021/11/05	1	27.25	0	0.00	27.20	1	467	0.21%
2021/11/03	1	27.00	0	0.00	27.05	1	475	0.21%
2021/10/27	0	0.00	1	27.75	27.65	-1	477	-0.21%
2021/10/13	0	0.00	1	27.45	27.45	-1	506	-0.20%
2021/10/01	0.1	27.00	0	0.00	26.70	0.1	570	0.02%
2021/09/22	1	27.15	0	0.00	27.35	1	677	0.15%
2021/09/16	1	29.10	0	0.00	29.10	1	653	0.15%
2021/09/14	1	29.20	0	0.00	29.20	1	660	0.15%
2021/08/24	0	0.00	0.6	27.65	27.80	-0.6	802	-0.08%
2021/08/19	0.1	27.50	0	0.00	26.75	0.1	845	0.01%
2021/08/16	0.5	28.55	0	0.00	27.60	0.5	909	0.05%
2021/08/10	0	0.00	2	28.90	28.90	-2	1,092	-0.18%
2021/07/27	0	0.00	2	29.50	29.50	-2	2,061	-0.10%
2021/07/26	0	0.00	1	29.50	29.40	-1	2,100	-0.05%
2021/07/08	0	0.00	1	29.45	29.40	-1	3,094	-0.03%
2021/07/01	0	0.00	10	29.80	29.80	-10	3,116	-0.32%
2021/06/30	0	0.00	1	29.50	29.50	-1	3,095	-0.03%
2021/06/29	2	29.05	0	0.00	29.05	2	3,106	0.06%
2021/06/25	1	29.15	0.1	29.20	29.05	0.9	3,139	0.03%
2021/06/09	0	0.00	15	29.10	29.00	-15	3,249	-0.46%
2021/06/08	0	0.00	1	29.30	29.20	-1	3,245	-0.03%
2021/06/04	1	29.65	0	0.00	29.55	1	3,235	0.03%
2021/06/03	1	29.80	0	0.00	29.80	1	3,248	0.03%
2021/06/02	3	29.52	3	29.62	29.70	0	3,223	0.00%
2021/05/28	1	28.95	0	0.00	28.90	1	3,191	0.03%
2021/05/27	1	28.85	0	0.00	28.75	1	3,188	0.03%
2021/05/24	5	29.01	0	0.00	28.85	5	3,159	0.16%
2021/05/20	11	30.09	10	29.10	29.10	1	3,139	0.03%
2021/05/18	25	30.35	3	30.08	30.35	22	3,052	0.72%
2021/05/17	5	30.91	8	30.74	30.75	-3	2,991	-0.10%
2021/05/14	1	29.80	0	0.00	29.60	1	2,834	0.04%
2021/05/13	2	31.63	2	31.63	30.95	0	2,749	0.00%
2021/05/12	0	0.00	1	30.15	30.15	-1	2,599	-0.04%
2021/05/11	1	32.90	0	0.00	32.70	1	2,487	0.04%
2021/05/07	0	0.00	1	30.15	30.35	-1	2,155	-0.05%
2021/05/04	1	31.85	5	30.10	29.95	-4	2,132	-0.19%
2021/05/03	0	0.00	1	31.90	31.70	-1	2,073	-0.05%
2021/04/29	6	33.59	4	32.89	32.90	2	2,038	0.10%
2021/04/28	5	33.24	2	33.13	33.45	3	1,935	0.16%
2021/04/23	3	34.13	0	0.00	32.65	3	1,898	0.16%
2021/04/22	2	33.90	0	0.00	33.00	2	1,770	0.11%
2021/04/21	1	33.70	3	33.80	33.80	-2	1,705	-0.12%
2021/04/20	3	31.37	0	0.00	31.60	3	1,553	0.19%
2021/04/19	1	31.55	2	32.05	32.30	-1	1,522	-0.07%
2021/04/16	2	30.35	0	0.00	30.60	2	1,467	0.14%
2021/02/22	0	0.00	3	28.30	28.05	-3	1,958	-0.15%
2021/02/05	0	0.00	2	27.53	27.55	-2	1,989	-0.10%
2021/01/27	1	26.45	0	0.00	26.40	1	1,995	0.05%
2021/01/21	2	26.83	0	0.00	26.70	2	1,951	0.10%
2021/01/18	0	0.00	1	29.95	29.00	-1	1,834	-0.05%
2021/01/15	0	0.00	2	28.73	29.00	-2	1,661	-0.12%
2020/12/30	1	26.75	0	0.00	27.40	1	1,307	0.08%
2020/12/29	13	27.54	10	27.20	27.15	3	1,276	0.24%
2020/12/28	0	0.00	1	27.75	28.10	-1	1,223	-0.08%
2020/12/23	1	27.00	0	0.00	27.10	1	1,103	0.09%
2020/12/22	0	0.00	4	27.13	27.25	-4	1,078	-0.37%
2020/12/21	3	26.70	1	26.55	26.55	2	975	0.21%
2020/12/18	0	0.00	2	25.75	25.80	-2	862	-0.23%
2020/12/16	1	25.05	0	0.00	25.25	1	821	0.12%
2020/12/09	1	23.55	0	0.00	23.55	1	684	0.15%
2020/12/08	2	23.60	0	0.00	23.55	2	684	0.29%
2020/09/25	0	0.00	5	20.95	21.25	-5	1,783	-0.28%
2020/09/14	0	0.00	0.5	22.40	22.40	-0.5	1,837	-0.03%
2020/08/26	0	0.00	2	23.35	23.30	-2	2,030	-0.10%
2020/08/24	0	0.00	20	23.15	23.25	-20	2,119	-0.94%
2020/08/21	22	24.05	0	0.00	23.60	22	2,100	1.05%
2020/08/19	3	23.53	0	0.00	23.60	3	1,934	0.16%
2020/07/02	1	23.20	0	0.00	23.35	1	1,646	0.06%
2020/06/08	0	0.00	5	25.20	25.25	-5	1,864	-0.27%
2020/06/01	0	0.00	1	24.95	25.10	-1	1,891	-0.05%
2020/05/29	0.8	24.35	0	0.00	24.35	0.8	1,929	0.04%
2020/05/28	5	24.55	0	0.00	24.25	5	1,937	0.26%
2020/05/25	0	0.00	0.3	23.90	23.90	-0.3	2,046	-0.02%
2020/05/22	5.5	24.52	5	24.40	23.85	0.5	2,037	0.02%
2020/05/07	0	0.00	3	23.77	24.20	-3	1,955	-0.15%
2020/05/06	3	24.20	1	23.75	23.70	2	1,945	0.10%
2020/05/05	1	23.60	0	0.00	23.75	1	1,930	0.05%
2020/04/27	0	0.00	1	23.25	23.30	-1	1,890	-0.05%
2020/04/24	1	23.05	0	0.00	23.05	1	1,877	0.05%
2020/03/13	0	0.00	2	20.30	21.05	-2	1,146	-0.17%
2020/03/06	0	26.00	0	0.00	26.10	0	994	0.00%
2020/01/07	0	0.00	1	22.10	22.10	-1	553	-0.18%
2019/09/23	0	0.00	0.2	19.95	20.10	-0.2	710	-0.03%
2019/07/18	0	0.00	2	20.20	20.20	-2	1,470	-0.14%
2019/07/08	2	19.60	0	0.00	19.50	2	1,416	0.14%
2019/06/19	0	0.00	1	20.30	20.20	-1	1,367	-0.07%
2019/06/12	0	0.00	2	21.30	21.45	-2	1,325	-0.15%
2019/06/11	2	22.00	0	0.00	22.00	2	1,295	0.15%
2019/06/10	11	22.00	10	21.95	22.05	1	1,251	0.08%
2019/05/27	0	0.00	0.2	21.20	21.30	-0.2	1,011	-0.02%
2019/05/23	0	0.00	6	20.40	20.50	-6	935	-0.64%
2019/05/14	0	19.35	0	0.00	19.35	0	870	0.00%
2019/04/09	5	18.25	20	18.05	18.45	-15	1,101	-1.36%
2019/03/21	0	0.00	20	18.72	18.75	-20	1,198	-1.67%
2019/03/20	20	18.80	0	0.00	18.80	20	1,195	1.67%
2018/11/29	0	0.00	2	16.75	16.70	-2	4,639	-0.04%
2018/11/20	0	0.00	3	16.50	16.55	-3	4,614	-0.07%
2018/11/05	0	15.60	0	0.00	15.45	0	4,831	0.00%
2018/10/18	0	0.00	14	15.85	15.90	-14	4,716	-0.30%
2018/10/09	3	18.15	0	0.00	18.15	3	4,392	0.07%
2018/10/05	0	0.00	9	17.98	17.70	-9	4,276	-0.21%
2018/10/04	0	0.00	9	18.82	18.50	-9	4,114	-0.22%
2018/10/03	1	18.00	0	0.00	18.00	1	3,883	0.03%
2018/10/02	3	18.50	1	18.50	18.35	2	3,844	0.05%
2018/10/01	45	18.33	32	18.45	18.50	13	3,783	0.34%
2018/09/28	2	18.68	0	0.00	18.65	2	3,706	0.05%
2018/09/27	1	18.90	0	0.00	18.90	1	3,617	0.03%
2018/09/26	1	19.95	2	19.78	19.85	-1	3,482	-0.03%
2018/09/21	7	20.49	0	0.00	20.30	7	3,384	0.21%
2018/09/20	5	20.30	0	0.00	20.60	5	3,082	0.16%
2018/09/19	1	19.85	13	19.58	19.85	-12	2,626	-0.46%
2018/09/18	0	0.00	12	19.10	19.05	-12	2,320	-0.52%
2018/09/14	12	18.45	4	18.30	18.30	8	2,260	0.35%
2018/09/13	17	18.16	0	0.00	18.10	17	2,183	0.78%
2018/08/20	5	18.25	5	18.00	17.90	0	2,463	0.00%
2018/07/31	0	0.00	10	18.55	18.50	-10	2,721	-0.37%
2018/07/20	10	18.60	0	0.00	18.60	10	2,592	0.39%
2018/07/12	2	17.90	0	0.00	17.75	2	2,463	0.08%
2018/07/11	3	17.90	0	0.00	17.95	3	2,468	0.12%
2018/07/10	5	18.00	0	0.00	18.05	5	2,475	0.20%
2018/06/25	10	20.60	0	0.00	20.40	10	2,103	0.48%
2018/06/22	0	0.00	0.6	20.35	20.45	-0.6	1,892	-0.03%
2018/06/04	0	0.00	3	19.30	19.30	-3	1,776	-0.17%
2018/05/30	2	19.65	22	19.72	19.25	-20	1,765	-1.13%
2018/05/28	20	19.13	0	0.00	19.10	20	1,765	1.13%
2018/05/25	2	19.20	1	19.20	19.15	1	1,790	0.06%
2018/05/24	0	0.00	10	19.30	19.45	-10	1,865	-0.54%
2018/05/23	1	18.35	1	18.30	18.40	0	1,787	0.00%
2018/05/22	8	18.98	0	0.00	18.65	8	1,768	0.45%
2018/05/21	1	19.25	1	19.15	19.05	0	1,744	0.00%
2018/05/18	2	19.10	19	19.19	19.20	-17	1,712	-0.99%
2018/05/17	0	0.00	2	18.30	18.55	-2	1,532	-0.13%
2018/05/16	8	17.83	1	17.75	17.65	7	1,474	0.47%
2018/05/15	0	0.00	0	17.40	17.50	0	1,464	0.00%
2018/04/20	0	0.00	1	17.20	17.25	-1	2,020	-0.05%
2018/04/18	1	17.05	0	0.00	17.10	1	2,061	0.05%
2018/04/12	0	0.00	1	17.70	17.65	-1	2,053	-0.05%
2018/03/22	1	17.35	0	0.00	17.40	1	2,047	0.05%
2018/03/19	0	0.00	2	18.15	18.35	-2	1,931	-0.10%
2018/03/16	0	0.00	1	17.20	17.15	-1	1,805	-0.06%
2018/03/01	0	0.00	1	17.35	17.35	-1	1,747	-0.06%
2018/02/26	0	0.00	2	16.85	16.90	-2	1,655	-0.12%
2018/02/02	3	16.78	2	16.75	16.70	1	1,430	0.07%
2018/01/29	6	16.60	0	0.00	16.40	6	1,133	0.53%
2018/01/26	1	16.80	6	16.90	16.60	-5	1,078	-0.46%
2018/01/18	1	17.60	0	0.00	17.65	1	1,065	0.09%
2018/01/17	0	0.00	1	18.10	18.00	-1	1,092	-0.09%
2018/01/04	0	0.00	1	17.05	17.10	-1	1,190	-0.08%
2018/01/03	0	0.00	1	17.15	17.10	-1	1,203	-0.08%