得力 (1464)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.30
漲跌
▲0.05
漲幅
+0.35%
成交量
322張
產業
上市紡織類股▲1.54%
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	14.30	0	0.00	14.30	2	372	0.54%
2024/05/29	1	14.10	0	0.00	14.25	1	368	0.27%
2024/05/27	10	14.03	0	0.00	13.90	10	358	2.79%
2024/05/24	16	13.85	0	0.00	13.85	16	357	4.48%
2024/05/16	0	0.00	23	14.55	14.50	-23	354	-6.49%
2024/05/15	0	0.00	3	14.50	14.40	-3	340	-0.88%
2024/05/13	3	14.15	0	0.00	14.35	3	319	0.94%
2024/05/08	0	0.00	1	14.00	13.90	-1	285	-0.35%
2024/04/08	0	13.10	0	0.00	13.10	0	216	0.00%
2024/03/25	0	13.00	0	0.00	12.90	0	224	0.00%
2024/03/15	0	0.00	10	13.10	13.05	-10	218	-4.59%
2024/03/13	0	0.00	2	13.10	13.05	-2	212	-0.94%
2024/03/12	0	0.00	10	13.20	13.15	-10	209	-4.77%
2024/03/06	0	0.00	0	13.50	13.30	0	204	0.00%
2024/02/23	0.2	13.85	0	0.00	13.55	0.2	198	0.08%
2024/01/19	0	0.00	0	13.10	13.05	0	188	0.00%
2023/12/07	0	0.00	0.1	13.30	13.25	-0.1	145	-0.07%
2023/12/01	1	13.30	0	0.00	13.30	1	140	0.71%
2023/11/09	0	0.00	0.1	13.15	13.05	-0.1	171	-0.03%
2023/11/08	0	0.00	0.2	13.15	13.10	-0.2	181	-0.12%
2023/10/24	0.1	13.30	0	0.00	13.20	0.1	204	0.02%
2023/10/05	0	0.00	0	13.60	13.55	0	215	0.00%
2023/09/25	0	0.00	0.1	13.85	13.65	-0.1	231	-0.03%
2023/09/21	0.7	13.85	0	0.00	13.80	0.7	243	0.29%
2023/09/20	0.3	13.85	0	0.00	13.85	0.3	251	0.11%
2023/07/28	0	15.45	0	0.00	15.40	0	303	0.00%
2023/06/15	0	0.00	3	15.10	15.15	-3	300	-1.00%
2023/06/13	0	15.15	0	0.00	15.15	0	311	0.01%
2023/06/12	0	15.20	0	0.00	15.05	0	312	0.01%
2023/06/07	0.1	15.25	0	0.00	15.15	0.1	318	0.02%
2023/05/12	1	14.90	0	0.00	14.85	1	347	0.29%
2023/05/11	1	14.90	0	0.00	15.00	1	342	0.29%
2023/05/08	1	15.10	0	0.00	15.15	1	336	0.30%
2023/04/19	0.2	15.10	0	0.00	14.95	0.2	253	0.06%
2023/04/18	0.1	15.15	14	15.00	14.95	-14	250	-5.56%
2023/04/17	0	0.00	0.2	15.10	14.95	-0.2	250	-0.08%
2023/04/14	0	0.00	10	14.95	15.00	-10	247	-4.04%
2023/04/13	4	14.95	0	0.00	14.90	4	243	1.64%
2023/04/10	0	0.00	20	14.99	14.95	-20	242	-8.25%
2023/03/28	5	14.80	0	0.00	14.75	5	249	2.00%
2023/03/03	7	15.00	0	0.00	15.05	7	199	3.51%
2023/02/23	1	14.30	0.3	14.45	14.35	0.7	165	0.42%
2023/02/22	0.1	14.30	0	0.00	14.30	0.1	167	0.06%
2023/02/09	0.1	14.25	0	0.00	14.25	0.1	181	0.05%
2023/02/02	1	14.05	0	0.00	14.10	1	174	0.57%
2022/11/18	0	0.00	1	15.00	14.55	-1	298	-0.33%
2022/09/08	10	15.05	0.1	14.60	14.95	10	338	2.94%
2022/08/11	0	0.00	2	14.70	14.60	-2	329	-0.61%
2022/08/10	5.1	14.31	0	0.00	14.50	5.1	330	1.53%
2022/08/09	0	0.00	13	14.57	14.90	-13	320	-4.05%
2022/08/05	0	0.00	15	14.50	14.45	-15	313	-4.79%
2022/08/01	0.1	14.30	0	0.00	14.45	0.1	352	0.02%
2022/07/29	0	0.00	0.5	14.00	14.10	-0.5	348	-0.14%
2022/07/28	0	0.00	7	14.30	13.95	-7	349	-2.00%
2022/07/27	7	13.71	0	0.00	14.10	7	346	2.02%
2022/07/26	0	0.00	6	14.30	14.35	-6	340	-1.76%
2022/07/25	0	0.00	5	14.22	14.40	-5	314	-1.59%
2022/07/08	3	13.00	0	0.00	13.00	3	311	0.96%
2022/07/07	0	0.00	5	12.70	12.70	-5	314	-1.59%
2022/07/04	0	0.00	1	13.25	13.15	-1	346	-0.29%
2022/07/01	2	13.45	0	0.00	13.05	2	351	0.57%
2022/06/20	11	13.79	0	0.00	13.60	11	365	3.01%
2022/06/16	25	14.00	0	0.00	13.90	25	358	6.97%
2022/06/14	0.1	13.85	0	0.00	13.80	0.1	366	0.03%
2022/06/09	20	14.28	0	0.00	14.30	20	383	5.21%
2022/06/02	1	14.00	0	0.00	14.05	1	412	0.24%
2022/05/24	0.1	14.00	0	0.00	13.90	0.1	440	0.02%
2022/05/19	0.1	13.85	0	0.00	13.95	0.1	453	0.02%
2022/04/27	0	15.25	0	0.00	15.15	0	465	0.01%
2022/04/19	5	15.70	0	0.00	15.70	5	516	0.97%
2022/04/15	51	15.50	0	0.00	15.55	51	523	9.75%
2022/04/01	0	15.35	0	0.00	15.25	0	485	0.00%
2022/03/30	0.1	15.45	0	0.00	15.35	0.1	477	0.02%
2022/03/25	0.1	15.56	0	0.00	15.35	0.1	485	0.03%
2022/03/16	0	15.25	0	0.00	15.05	0	480	0.01%
2022/03/15	0.1	15.20	0	0.00	15.10	0.1	473	0.01%
2022/03/09	0.1	15.30	0	0.00	15.20	0.1	459	0.01%
2022/03/08	0.4	15.23	0	0.00	15.15	0.4	451	0.10%
2022/03/07	50.1	15.40	0	0.00	15.35	50.1	436	11.48%
2022/02/21	0	16.20	0	0.00	16.25	0	418	0.01%
2022/01/14	0	15.90	0	0.00	15.75	0	302	0.00%
2022/01/13	0	15.95	0	0.00	15.90	0	336	0.00%
2022/01/07	2	15.80	2	15.70	15.70	0	337	0.00%
2022/01/06	0	15.70	0	0.00	15.60	0	340	0.00%
2022/01/05	0.1	15.69	0	0.00	15.65	0.1	347	0.02%
2022/01/04	0	15.70	0	0.00	15.65	0	359	0.01%
2022/01/03	0	15.80	0	0.00	15.55	0	359	0.01%
2021/12/30	0.1	15.91	0	0.00	15.70	0.1	357	0.02%
2021/12/29	0	15.80	0	0.00	15.85	0	357	0.00%
2021/12/28	0.1	15.88	0	0.00	15.80	0.1	353	0.02%
2021/12/27	0	15.80	0	0.00	15.75	0	357	0.00%
2021/12/23	0	15.65	0	0.00	15.75	0	376	0.00%
2021/12/22	0	0.00	1	15.55	15.55	-1	373	-0.27%
2021/12/21	0	15.75	0	0.00	15.50	0	371	0.00%
2021/12/20	1.2	15.53	0	0.00	15.75	1.2	370	0.31%
2021/12/17	0	15.45	0	0.00	15.40	0	359	0.01%
2021/12/16	0.2	15.40	0	0.00	15.30	0.2	358	0.05%
2021/12/15	0.1	15.45	0	0.00	15.25	0.1	362	0.04%
2021/12/14	0.5	15.49	0	0.00	15.35	0.5	361	0.14%
2021/12/07	0	15.40	0	0.00	15.30	0	367	0.01%
2021/12/03	0.1	15.35	0	0.00	15.30	0.1	367	0.03%
2021/12/02	0.1	15.40	0	0.00	15.30	0.1	366	0.04%
2021/11/30	0	15.40	0	0.00	15.20	0	373	0.01%
2021/11/29	0.1	15.40	0	0.00	15.25	0.1	371	0.03%
2021/11/25	0	15.80	0	0.00	15.75	0	370	0.01%
2021/11/23	0	16.00	0	0.00	15.80	0	370	0.01%
2021/11/15	0.2	15.95	0	0.00	15.85	0.2	381	0.05%
2021/11/12	0	15.90	0	0.00	15.90	0	392	0.01%
2021/11/11	0.1	15.90	0	0.00	15.80	0.1	395	0.03%
2021/11/09	0	15.85	0	0.00	15.80	0	410	0.01%
2021/11/08	0.1	15.90	0	0.00	15.80	0.1	416	0.03%
2021/11/04	0	15.60	0	0.00	15.45	0	432	0.01%
2021/11/01	0	15.40	0	0.00	15.30	0	433	0.01%
2021/10/26	0.1	15.30	0	0.00	15.20	0.1	452	0.01%
2021/10/25	0	15.30	0	0.00	15.25	0	454	0.01%
2021/10/21	0.1	15.30	0	0.00	15.60	0.1	471	0.02%
2021/10/18	0.1	15.25	0	0.00	15.40	0.1	500	0.02%
2021/10/15	0.1	15.35	0	0.00	15.20	0.1	512	0.01%
2021/10/14	0.1	15.20	0	0.00	15.20	0.1	520	0.02%
2021/10/13	0.1	15.30	0	0.00	15.10	0.1	522	0.02%
2021/10/12	0.1	15.40	0	0.00	15.30	0.1	515	0.02%
2021/10/08	0.1	15.90	0	0.00	15.70	0.1	506	0.01%
2021/10/07	0.2	15.90	0	0.00	15.70	0.2	520	0.04%
2021/10/05	0	15.80	0	0.00	15.80	0	544	0.01%
2021/09/30	0	0.00	1	16.25	16.40	-1	555	-0.18%
2021/09/29	0.1	16.40	0	0.00	16.35	0.1	552	0.01%
2021/09/27	1	16.35	0	0.00	16.30	1	586	0.17%
2021/09/22	1	16.00	0	0.00	16.00	1	647	0.16%
2021/09/17	0	0.00	1	16.15	16.10	-1	672	-0.15%
2021/09/02	0.1	16.50	0	0.00	16.40	0.1	734	0.01%
2021/08/26	0.1	16.55	0	0.00	16.45	0.1	784	0.01%
2021/08/20	0.2	16.10	0	0.00	15.95	0.2	790	0.02%
2021/08/18	0	0.00	2	16.10	16.40	-2	783	-0.26%
2021/08/17	0.1	16.50	0	0.00	16.60	0.1	782	0.01%
2021/08/10	2	17.50	0	0.00	17.40	2	789	0.25%
2021/08/05	0.2	17.85	0	0.00	17.75	0.2	856	0.02%
2021/08/04	3	17.85	0	0.00	17.85	3	922	0.33%
2021/07/30	0	0.00	1	17.85	17.75	-1	1,100	-0.09%
2021/07/29	2	18.00	0	0.00	18.00	2	1,117	0.18%
2021/07/26	1	18.10	0	0.00	18.10	1	1,311	0.08%
2021/07/23	0	0.00	1	18.10	18.20	-1	1,322	-0.08%
2021/07/20	0	0.00	1	17.75	17.55	-1	1,301	-0.08%
2021/07/13	0.3	18.15	0	0.00	18.00	0.3	1,510	0.02%
2021/07/07	2	18.15	0	0.00	18.20	2	1,509	0.13%
2021/07/06	0	0.00	1	18.15	18.15	-1	1,545	-0.06%
2021/06/28	2	18.20	0	0.00	18.15	2	1,481	0.14%
2021/06/24	3	17.35	0	0.00	17.35	3	1,450	0.21%
2021/06/23	0.1	17.35	0	0.00	17.20	0.1	1,453	0.01%
2021/06/09	1	17.50	0	0.00	17.40	1	1,472	0.07%
2021/06/04	0	0.00	2	18.05	17.85	-2	1,461	-0.14%
2021/05/13	0.1	17.15	0	0.00	16.95	0.1	1,357	0.00%
2021/05/12	1	17.00	0	0.00	17.30	1	1,328	0.08%
2021/05/11	3	19.33	0	0.00	18.45	3	1,263	0.24%
2021/05/10	0	0.00	6	18.92	19.00	-6	1,169	-0.51%
2021/05/04	14	18.93	16	18.30	17.95	-2	1,054	-0.19%
2021/05/03	3	18.30	0	0.00	18.35	3	905	0.33%
2021/04/29	0	0.00	1	18.60	18.15	-1	856	-0.12%
2021/04/28	0	0.00	0.1	18.30	18.40	-0.1	837	-0.02%
2021/04/23	1	18.00	0	0.00	18.05	1	795	0.13%
2021/04/20	2	17.80	0.6	17.75	17.85	1.4	610	0.23%
2021/03/26	0	0.00	1	17.80	17.85	-1	476	-0.21%
2021/03/25	0	0.00	1	17.55	17.60	-1	470	-0.21%
2021/03/24	0	0.00	4	17.35	17.40	-4	468	-0.85%
2021/03/22	0	0.00	1	17.55	17.55	-1	464	-0.22%
2021/03/18	0	0.00	1	17.85	17.75	-1	451	-0.22%
2021/03/16	1	18.00	0	0.00	17.85	1	456	0.22%
2021/02/02	0	0.00	2	17.25	17.00	-2	478	-0.42%
2021/02/01	2	16.95	0	0.00	17.00	2	480	0.42%
2021/01/27	0	0.00	2	17.30	17.50	-2	478	-0.42%
2021/01/22	2	17.05	0	0.00	17.15	2	465	0.43%
2021/01/14	0	0.00	1	18.05	18.10	-1	487	-0.21%
2021/01/11	0	0.00	0.6	18.30	18.30	-0.6	481	-0.13%
2020/12/11	2	18.30	0	0.00	18.30	2	440	0.45%
2020/12/03	0	0.00	2	19.30	19.10	-2	419	-0.48%
2020/11/30	1	18.90	0	0.00	19.00	1	410	0.24%
2020/09/01	0	0.00	0.1	18.30	18.25	-0.1	758	-0.01%
2020/08/31	0	0.00	3	18.35	18.40	-3	793	-0.38%
2020/08/18	10	18.85	0	0.00	18.95	10	1,017	0.98%
2020/08/13	0	0.00	1	17.95	17.90	-1	1,014	-0.10%
2020/08/05	2	18.15	0	0.00	18.10	2	1,061	0.19%
2020/08/04	1	18.00	0	0.00	18.10	1	1,082	0.09%
2020/07/30	1	18.00	0	0.00	18.00	1	1,131	0.09%
2020/07/15	2	19.05	0	0.00	19.00	2	1,277	0.16%
2020/07/09	1	20.00	0	0.00	20.00	1	1,328	0.08%
2020/07/08	0	0.00	2	21.55	21.65	-2	1,309	-0.15%
2020/07/06	0	0.00	3	21.45	21.50	-3	1,281	-0.23%
2020/07/03	0	0.00	10	21.40	21.40	-10	1,276	-0.78%
2020/06/11	4	21.24	0	0.00	21.00	4	1,396	0.29%
2020/06/09	1	21.70	0	0.00	21.90	1	1,421	0.07%
2020/06/04	0	0.00	1	21.65	21.55	-1	1,403	-0.07%
2020/06/01	0	0.00	2	21.25	21.60	-2	1,388	-0.14%
2020/05/28	1	21.45	0	0.00	21.35	1	1,371	0.07%
2020/05/26	8	22.13	4	21.95	22.20	4	1,344	0.30%
2020/05/25	10	20.80	1	21.50	21.90	9	1,237	0.73%
2020/05/22	1	20.85	4	20.95	20.85	-3	1,206	-0.25%
2020/05/21	1	20.65	0	0.00	20.95	1	1,196	0.08%
2020/05/07	0	0.00	20	20.75	20.70	-20	1,199	-1.67%
2020/04/30	0	0.00	20	21.15	21.30	-20	1,152	-1.74%
2020/04/24	0	0.00	3	19.15	19.30	-3	1,186	-0.25%
2020/04/21	1	19.00	0	0.00	19.10	1	1,299	0.08%
2020/04/20	0	0.00	1	19.30	19.30	-1	1,284	-0.08%
2020/04/17	3	19.90	0	0.00	19.70	3	1,279	0.23%
2020/04/16	0	0.00	18	19.81	19.80	-18	1,261	-1.43%
2020/04/15	0	0.00	15	20.12	20.20	-15	1,247	-1.20%
2020/04/14	2	19.70	14	19.44	19.70	-12	1,239	-0.97%
2020/03/31	40	16.70	0	0.00	16.60	40	1,195	3.35%
2020/03/24	1	15.95	0	0.00	16.00	1	1,159	0.09%
2020/03/19	1	15.95	0	0.00	15.95	1	1,149	0.09%
2020/03/17	0	0.00	1	18.15	18.05	-1	1,138	-0.09%
2020/03/13	5	19.45	0	0.00	19.45	5	1,115	0.45%
2020/03/11	0	0.00	0.1	22.45	22.20	-0.1	1,094	-0.01%
2020/02/24	0	0.00	34	23.34	23.30	-34	1,205	-2.82%
2020/02/20	2	24.08	0	0.00	23.95	2	1,246	0.16%
2020/02/19	0	0.00	21	23.74	24.10	-21	1,256	-1.67%
2020/02/14	0	0.00	2	23.50	23.55	-2	1,628	-0.12%
2020/02/13	2	23.50	0	0.00	23.55	2	1,836	0.11%
2020/02/10	0	0.00	55	23.22	23.35	-55	1,927	-2.85%
2020/02/06	0	0.00	10	24.20	24.20	-10	2,090	-0.48%
2020/02/04	0	0.00	1	23.85	24.10	-1	2,117	-0.05%
2020/02/03	1	23.70	2	22.95	23.45	-1	2,133	-0.05%
2020/01/30	7	24.97	5	25.03	24.35	2	2,134	0.09%
2020/01/17	2	26.80	0	0.00	26.80	2	2,081	0.10%
2020/01/07	1	26.50	0	0.00	26.40	1	2,221	0.05%
2019/12/30	1	26.00	0	0.00	26.00	1	2,576	0.04%
2019/12/26	0	0.00	10	26.25	26.25	-10	2,583	-0.39%
2019/12/13	0	0.00	5.7	26.00	26.00	-5.7	2,723	-0.21%
2019/12/12	5	25.85	0	0.00	26.05	5	2,754	0.18%
2019/11/27	0	0.00	1	26.30	26.40	-1	2,815	-0.04%
2019/11/20	10	26.70	0	0.00	26.60	10	2,720	0.37%
2019/11/15	2	27.35	0	0.00	27.35	2	2,638	0.08%
2019/11/14	20	27.15	7	27.30	27.35	13	2,602	0.50%
2019/11/13	6	27.98	1	29.00	27.45	5	2,554	0.20%
2019/11/12	0	0.00	1	27.25	28.00	-1	2,228	-0.04%
2019/11/08	0	0.00	1	25.90	25.80	-1	1,991	-0.05%
2019/11/05	1	25.30	0	0.00	26.30	1	1,865	0.05%
2019/10/30	44	26.25	0	0.00	26.35	44	1,709	2.57%
2019/10/29	3	26.82	2.3	27.18	26.35	0.7	1,706	0.04%
2019/10/28	0	0.00	20.1	26.57	26.55	-20.1	1,674	-1.20%
2019/10/24	0	0.00	80	26.95	26.45	-80	1,658	-4.82%
2019/10/23	1	27.00	61	26.86	26.85	-60	1,619	-3.70%
2019/10/22	2	27.25	0	0.00	27.15	2	1,609	0.12%
2019/10/21	0	0.00	1	27.05	27.40	-1	1,588	-0.06%
2019/10/18	12	26.75	0	0.00	26.70	12	1,527	0.79%
2019/10/16	11	26.85	5	27.06	27.05	6	1,443	0.42%
2019/10/15	31	26.81	2	26.90	27.10	29	1,407	2.06%
2019/10/14	111	27.02	1	27.60	27.15	110	1,361	8.08%	大買/鉅額交易
2019/10/09	0	0.00	1	26.20	26.30	-1	1,219	-0.08%
2019/10/07	0	0.00	5.4	25.62	25.75	-5.4	1,104	-0.49%
2019/10/03	0	0.00	0.1	24.30	24.30	-0.1	1,036	-0.01%
2019/09/27	1	23.80	0	0.00	23.75	1	1,040	0.09%
2019/09/25	6	24.13	6.5	24.36	24.20	-0.5	1,013	-0.04%
2019/09/20	1	24.70	0	0.00	24.75	1	998	0.10%
2019/09/18	0	0.00	8	25.01	24.95	-8	1,018	-0.79%
2019/09/17	7	24.70	0	0.00	24.65	7	1,011	0.69%
2019/09/16	0	0.00	6	24.51	24.70	-6	978	-0.61%
2019/09/10	0	0.00	7	24.00	23.95	-7	899	-0.78%
2019/09/09	3	24.05	0	0.00	23.95	3	882	0.34%
2019/09/05	0	0.00	2	23.60	23.65	-2	891	-0.22%
2019/09/04	1	23.20	0	0.00	23.20	1	915	0.11%
2019/09/02	0	0.00	47	23.00	22.95	-47	1,022	-4.60%
2019/08/29	2	23.00	0	0.00	22.95	2	1,097	0.18%
2019/08/28	2.5	23.19	0	0.00	23.15	2.5	1,126	0.22%
2019/07/30	2	24.00	0	0.00	23.65	2	1,478	0.14%
2019/07/12	0	0.00	0	24.45	24.45	0	1,437	0.00%
2019/07/10	1	24.25	0	0.00	24.20	1	1,425	0.07%
2019/07/01	1	25.85	1	26.10	26.10	0	1,386	0.00%
2019/06/27	0	0.00	2	27.30	26.85	-2	1,332	-0.15%
2019/06/17	1	26.85	0	0.00	26.85	1	1,144	0.09%
2019/06/13	0	0.00	1	26.95	27.25	-1	1,085	-0.09%
2019/06/12	0	0.00	1	26.95	26.95	-1	1,056	-0.09%
2019/06/06	0	0.00	4	26.34	26.40	-4	908	-0.44%
2019/06/03	0	0.00	2	25.75	25.75	-2	800	-0.25%
2019/05/29	0	0.00	4	24.95	24.90	-4	693	-0.58%
2019/05/28	4	24.60	5	24.74	24.85	-1	654	-0.15%
2019/05/24	8	24.89	5	24.65	24.45	3	607	0.49%
2019/05/22	0	0.00	5	24.80	24.60	-5	514	-0.97%
2019/05/21	4	24.70	3	24.87	24.35	1	473	0.21%
2019/05/16	0	0.00	1	23.30	23.15	-1	348	-0.29%
2019/05/14	2	22.05	7	22.00	22.65	-5	333	-1.50%
2019/05/03	10	23.05	0	0.00	23.00	10	313	3.19%
2019/04/19	0	0.00	4	22.48	22.55	-4	293	-1.36%
2019/04/18	30	22.93	1	22.95	22.30	29	290	9.98%
2019/04/12	30	22.75	16	22.75	22.90	14	263	5.32%
2019/04/11	10	23.10	0	0.00	23.00	10	255	3.91%
2019/04/10	0.5	23.10	0	0.00	23.20	0.5	233	0.20%
2019/04/01	5	20.80	0	0.00	20.85	5	182	2.74%
2019/03/27	5	21.05	0	0.00	21.05	5	175	2.84%
2018/12/25	5	19.90	0	0.00	19.95	5	213	2.34%
2018/12/24	2	19.90	0	0.00	19.95	2	212	0.94%
2018/12/14	5	20.00	0	0.00	20.10	5	220	2.27%
2018/12/07	0	0.00	0.2	20.20	20.10	-0.2	231	-0.07%
2018/12/04	0	0.00	1	19.90	19.85	-1	225	-0.44%
2018/11/22	2	19.25	0	0.00	19.25	2	236	0.84%
2018/11/20	0	0.00	7	19.30	19.35	-7	238	-2.93%
2018/11/19	0	0.00	13	19.20	19.30	-13	242	-5.37%
2018/11/16	0	0.00	3	19.55	19.35	-3	240	-1.25%
2018/11/12	0	0.00	2	19.85	19.90	-2	245	-0.82%
2018/10/30	2	19.40	0	0.00	19.35	2	339	0.59%
2018/10/25	1	19.70	0	0.00	19.75	1	365	0.27%
2018/10/23	3	20.60	0	0.00	20.30	3	377	0.79%
2018/10/12	10	21.00	0	0.00	20.95	10	396	2.52%
2018/10/11	1	20.70	1	21.10	20.90	0	393	0.00%
2018/10/08	0	0.00	1	21.90	21.90	-1	385	-0.26%
2018/10/05	0	0.00	1	22.00	21.90	-1	386	-0.26%
2018/09/11	0	0.00	5	21.78	21.80	-5	441	-1.13%
2018/09/03	0	0.00	3	22.45	22.40	-3	448	-0.67%
2018/08/31	3	22.55	0	0.00	22.55	3	448	0.67%
2018/08/30	1	22.05	0	0.00	22.05	1	446	0.22%
2018/08/21	0	0.00	5	22.60	22.40	-5	452	-1.10%
2018/08/14	0	0.00	17	22.99	23.00	-17	448	-3.79%
2018/08/07	1	25.30	2	25.20	25.35	-1	398	-0.25%
2018/08/01	2	25.55	0	0.00	25.50	2	380	0.53%
2018/07/11	1	24.20	0	0.00	24.20	1	417	0.24%
2018/07/06	5	24.15	0	0.00	24.25	5	418	1.20%
2018/06/28	5	24.30	0	0.00	24.10	5	437	1.14%
2018/06/21	1	25.05	0	0.00	24.75	1	433	0.23%
2018/06/20	1	25.00	0	0.00	24.85	1	439	0.23%
2018/06/06	1	24.70	0	0.00	24.70	1	523	0.19%
2018/05/31	5	24.50	0	0.00	24.30	5	525	0.95%
2018/05/21	0	0.00	1	24.00	24.20	-1	536	-0.19%
2018/05/18	5	24.15	0	0.00	24.05	5	531	0.94%
2018/05/17	2	24.20	0	0.00	24.10	2	530	0.38%
2018/05/10	5	24.47	0	0.00	24.50	5	564	0.89%
2018/05/07	10	24.75	0	0.00	24.85	10	562	1.78%
2018/05/03	5	25.00	0	0.00	25.00	5	569	0.88%
2018/04/30	35	25.26	0	0.00	25.30	35	634	5.51%
2018/04/20	3	25.50	0	0.00	25.65	3	619	0.48%
2018/04/11	1	25.80	0	0.00	25.70	1	649	0.15%
2018/04/09	1	25.90	0	0.00	26.00	1	642	0.16%
2018/04/03	1	25.50	0	0.00	25.70	1	627	0.16%
2018/03/30	3	25.60	0	0.00	25.45	3	628	0.48%
2018/03/21	0	0.00	1	25.85	25.70	-1	618	-0.16%
2018/03/20	3	25.57	0	0.00	25.60	3	614	0.49%
2018/03/19	2	25.75	1	25.80	25.75	1	602	0.17%
2018/02/09	0	0.00	5	23.70	23.70	-5	645	-0.78%
2018/01/25	7	25.93	3	25.88	25.70	4	643	0.62%
2018/01/12	3	25.08	0	0.00	25.00	3	612	0.49%
2018/01/10	5	25.55	7	25.35	25.35	-2	708	-0.28%