濱川 (1569)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
124張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	23.50	0	0.00	23.40	1	471	0.21%
2024/03/04	1	24.85	0	0.00	24.85	1	442	0.23%
2024/02/27	6	24.80	0	0.00	24.80	6	399	1.50%
2023/12/28	0	0.00	1	24.55	24.00	-1	145	-0.69%
2023/12/27	0	0.00	2	24.30	24.45	-2	126	-1.59%
2023/10/17	0	0.00	4	22.80	22.70	-4	215	-1.86%
2023/10/06	0	0.00	1	23.30	23.15	-1	227	-0.44%
2023/10/02	0	0.00	1	23.20	23.20	-1	222	-0.45%
2023/09/14	0	0.00	2	22.50	22.45	-2	232	-0.86%
2023/07/03	0	0.00	2	24.30	24.20	-2	202	-0.99%
2023/05/25	1	23.35	0	0.00	23.35	1	451	0.22%
2023/04/17	0	0.00	1	24.95	24.95	-1	459	-0.22%
2023/03/29	2	25.28	0	0.00	25.40	2	433	0.46%
2023/03/14	2	25.75	1	24.75	25.50	1	354	0.28%
2023/03/13	2	25.15	1	24.35	25.05	1	293	0.34%
2023/03/10	0	0.00	2	24.43	24.15	-2	260	-0.77%
2023/03/02	0	0.00	1	24.80	24.80	-1	244	-0.41%
2022/12/30	0	0.00	1	21.90	22.00	-1	360	-0.28%
2022/12/07	2	23.18	0	0.00	23.10	2	655	0.31%
2022/11/14	1	23.15	0	0.00	23.25	1	731	0.14%
2022/10/13	50	23.23	0	0.00	22.35	50	796	6.28%
2022/10/06	0	0.00	50	26.05	25.95	-50	751	-6.65%
2022/10/03	24	23.49	0	0.00	23.35	24	642	3.74%
2022/09/30	11	23.10	0	0.00	23.80	11	649	1.69%
2022/09/28	65	23.50	0	0.00	23.50	65	649	10.01%
2022/09/26	0	0.00	10	25.12	24.40	-10	637	-1.57%
2022/09/22	10	26.50	4	26.25	26.30	6	633	0.95%
2022/09/21	4	26.96	0	0.00	26.30	4	626	0.64%
2022/09/20	2	26.78	2	26.63	26.85	0	573	0.00%
2022/09/19	1	26.20	0	0.00	26.10	1	526	0.19%
2022/09/16	1	26.45	0	0.00	26.35	1	521	0.19%
2022/09/15	1	25.60	0	0.00	25.50	1	492	0.20%
2022/09/06	0	0.00	1	26.05	25.75	-1	496	-0.20%
2022/09/02	2	26.58	0	0.00	26.60	2	504	0.40%
2022/09/01	3	27.33	0	0.00	27.25	3	498	0.60%
2022/08/26	0	0.00	11	28.01	27.95	-11	524	-2.10%
2022/08/22	0	0.00	1	27.45	27.40	-1	527	-0.19%
2022/08/19	1	27.35	0	0.00	27.20	1	524	0.19%
2022/08/15	1	26.75	0	0.00	26.85	1	588	0.17%
2022/08/02	0	0.00	1	25.35	25.30	-1	615	-0.16%
2022/07/20	0	0.00	1	25.40	25.40	-1	661	-0.15%
2022/07/18	0	0.00	1	25.40	25.30	-1	694	-0.14%
2022/07/11	1	24.80	0	0.00	24.75	1	801	0.12%
2022/07/08	0	0.00	2	24.90	24.70	-2	839	-0.24%
2022/06/27	1	25.60	0	0.00	25.65	1	1,184	0.08%
2022/06/20	2	26.28	0	0.00	25.80	2	1,181	0.17%
2022/05/30	0	0.00	1	28.45	28.40	-1	1,080	-0.09%
2022/05/26	1	28.35	0	0.00	27.75	1	1,059	0.09%
2022/05/25	0	0.00	1	28.50	28.25	-1	1,041	-0.10%
2022/05/24	0	0.00	1	27.35	27.35	-1	1,006	-0.10%
2022/05/20	1	27.70	1	27.65	27.55	0	964	0.00%
2022/05/16	2	26.33	2	25.55	25.55	0	887	0.00%
2022/05/11	1	26.70	0	0.00	26.90	1	834	0.12%
2022/05/05	0	0.00	1	26.85	26.55	-1	778	-0.13%
2022/04/29	2	26.40	2	26.25	26.10	0	766	0.00%
2022/04/28	1	26.05	0	0.00	26.05	1	764	0.13%
2022/04/27	3	25.18	3	25.33	25.60	0	758	0.00%
2022/04/25	1	25.45	1	25.15	25.15	0	745	0.00%
2022/04/22	2	26.85	2	26.65	26.65	0	727	0.00%
2022/04/21	1	26.80	1	27.00	27.00	0	711	0.00%
2022/04/20	3	26.48	3	26.48	26.40	0	704	0.00%
2022/04/19	2	26.90	2	26.40	26.40	0	692	0.00%
2022/04/18	0	0.00	1	26.70	26.70	-1	685	-0.15%
2022/04/15	8	27.03	9	27.26	26.55	-1	675	-0.15%
2022/04/14	4	28.80	4	28.75	28.30	0	613	0.00%
2022/04/13	5	29.22	3	28.93	28.85	2	572	0.35%
2022/04/11	1	29.20	3	29.08	28.10	-2	414	-0.48%
2022/04/08	1	27.70	1	27.45	27.70	0	277	0.00%
2022/04/07	4	25.73	4	25.28	25.20	0	223	0.00%
2022/04/01	0	0.00	1	25.40	25.70	-1	217	-0.46%
2022/03/31	2	25.10	2	25.05	25.05	0	215	0.00%
2022/03/22	0	0.00	1	24.80	24.60	-1	200	-0.50%
2022/03/08	0	0.00	1	22.30	22.50	-1	205	-0.49%
2022/02/10	1	23.20	0	0.00	23.35	1	230	0.43%
2021/10/27	0	0.00	1	24.60	24.60	-1	320	-0.31%
2021/10/08	1	23.00	0	0.00	23.05	1	1,004	0.10%
2021/10/04	0	0.00	1	23.15	22.70	-1	1,228	-0.08%
2021/09/30	1	26.60	0	0.00	26.60	1	1,208	0.08%
2021/09/03	0	0.00	1	26.65	26.75	-1	1,283	-0.08%
2021/08/12	1	26.40	0	0.00	26.40	1	1,337	0.07%
2021/08/11	2	26.45	10	26.35	26.15	-8	1,344	-0.60%
2021/08/06	2	27.80	0	0.00	27.75	2	1,363	0.15%
2021/07/30	10	28.50	0	0.00	28.40	10	1,510	0.66%
2021/07/28	5	28.00	0	0.00	27.95	5	1,510	0.33%
2021/07/23	2	31.20	0	0.00	31.60	2	1,699	0.12%
2021/07/22	21	30.00	2	30.25	31.05	19	1,874	1.01%
2021/07/13	0	0.00	1	27.35	26.95	-1	1,850	-0.05%
2021/07/07	1	25.50	0	0.00	25.40	1	1,839	0.05%
2021/05/14	0	0.00	1	24.50	24.50	-1	2,466	-0.04%
2021/05/11	70	25.68	0	0.00	25.50	70	2,398	2.92%
2021/05/10	0	0.00	17	27.63	27.55	-17	2,347	-0.72%
2021/05/07	1	29.15	0	0.00	29.50	1	2,306	0.04%
2021/05/04	30	27.30	1	29.10	28.60	29	2,293	1.26%
2021/04/29	12	33.01	1	34.05	33.20	11	2,142	0.51%
2021/04/28	22	34.42	59	34.63	34.30	-37	2,026	-1.83%
2021/04/27	2	30.83	0	0.00	32.50	2	1,641	0.12%
2021/04/26	0	0.00	2	31.20	31.20	-2	1,502	-0.13%
2021/04/23	1	30.20	1	30.60	30.35	0	1,393	0.00%
2021/04/15	0	0.00	5	29.01	29.20	-5	1,242	-0.40%
2021/04/08	0	0.00	3	30.50	30.20	-3	1,192	-0.25%
2021/04/07	3	32.48	1	32.15	32.45	2	1,095	0.18%
2021/03/22	0	0.00	1	31.90	32.05	-1	865	-0.12%
2021/03/18	0	0.00	46	31.80	31.45	-46	824	-5.58%
2021/02/26	0	0.00	1	30.40	30.45	-1	1,144	-0.09%
2021/02/19	1	28.95	1	29.00	29.45	0	1,496	0.00%
2021/02/18	0	0.00	1	28.80	28.90	-1	1,713	-0.06%
2021/01/26	0	0.00	1	27.45	27.40	-1	1,949	-0.05%
2021/01/25	0	0.00	1	27.30	27.30	-1	1,949	-0.05%
2021/01/22	40	26.06	0	0.00	26.25	40	1,947	2.05%
2021/01/21	1	26.40	0	0.00	26.40	1	1,945	0.05%
2021/01/20	1	27.00	0	0.00	26.35	1	1,948	0.05%
2021/01/18	60	27.50	1	27.70	27.65	59	1,952	3.02%
2021/01/15	1	28.60	0	0.00	28.05	1	1,974	0.05%
2021/01/12	1	28.10	0	0.00	28.05	1	2,018	0.05%
2021/01/11	0	0.00	1	28.40	28.70	-1	2,017	-0.05%
2021/01/07	0	0.00	1	28.40	28.70	-1	2,052	-0.05%
2021/01/06	1	28.30	0	0.00	28.35	1	2,051	0.05%
2021/01/05	1	29.10	1	29.20	29.15	0	2,032	0.00%
2020/12/31	1	28.60	0	0.00	28.50	1	2,034	0.05%
2020/12/29	1	28.40	0	0.00	28.50	1	2,044	0.05%
2020/12/28	1	28.30	0	0.00	28.40	1	2,042	0.05%
2020/12/25	0	0.00	4	28.58	28.50	-4	2,038	-0.20%
2020/12/22	0	0.00	6	28.13	28.05	-6	2,054	-0.29%
2020/12/10	3	28.55	10	28.72	28.50	-7	2,102	-0.33%
2020/12/03	0	0.00	20	32.28	32.00	-20	2,061	-0.97%
2020/12/02	0	0.00	2	32.20	31.90	-2	2,053	-0.10%
2020/11/24	4	31.06	0	0.00	30.65	4	2,207	0.18%
2020/11/23	15	31.95	1	31.90	31.45	14	2,234	0.63%
2020/11/20	2	31.80	2	31.75	31.65	0	2,234	0.00%
2020/11/19	2	31.68	2	31.90	31.50	0	2,313	0.00%
2020/11/18	15	32.78	2	32.83	32.50	13	2,245	0.58%
2020/11/17	13	32.01	9	32.14	32.85	4	2,142	0.19%
2020/11/16	0	0.00	1	30.25	31.35	-1	2,068	-0.05%
2020/11/13	1	28.60	1	29.10	29.00	0	2,253	0.00%
2020/11/02	0	0.00	1	27.50	27.50	-1	3,276	-0.03%
2020/10/28	2	26.80	0	0.00	26.90	2	3,298	0.06%
2020/10/22	0	0.00	6	28.70	28.20	-6	3,281	-0.18%
2020/10/16	1	28.20	0	0.00	27.90	1	3,268	0.03%
2020/10/15	2	27.75	0	0.00	27.80	2	3,232	0.06%
2020/09/28	0	0.00	1	26.75	26.80	-1	3,626	-0.03%
2020/09/25	0	0.00	5	25.65	25.75	-5	3,737	-0.13%
2020/09/18	1	29.65	0	0.00	29.30	1	4,101	0.02%
2020/09/17	0	0.00	2	29.98	29.60	-2	4,108	-0.05%
2020/09/11	2	29.25	0	0.00	28.70	2	4,152	0.05%
2020/09/10	1	30.00	0	0.00	29.95	1	4,170	0.02%
2020/09/09	3	30.93	2	30.78	30.80	1	4,163	0.02%
2020/09/07	9	31.50	0	0.00	30.85	9	4,132	0.22%
2020/09/03	13	32.33	2	31.70	31.70	11	4,137	0.27%
2020/09/02	2	32.20	2	32.40	32.40	0	4,122	0.00%
2020/09/01	2	32.80	0	0.00	32.25	2	4,202	0.05%
2020/08/31	0	0.00	6	32.60	32.75	-6	4,263	-0.14%
2020/08/28	3	31.88	6	31.79	31.80	-3	4,170	-0.07%
2020/08/27	6	30.79	3	31.67	31.80	3	4,123	0.07%
2020/08/26	4	30.78	2	31.13	30.65	2	4,065	0.05%
2020/08/25	4	31.49	4	31.18	31.20	0	4,028	0.00%
2020/08/24	1	29.95	1	30.00	30.00	0	3,962	0.00%
2020/08/21	1	29.70	1	30.30	30.30	0	3,952	0.00%
2020/08/19	6	32.28	3	32.00	30.40	3	3,875	0.08%
2020/08/18	6	32.69	4	32.30	32.30	2	3,549	0.06%
2020/08/17	11	33.89	11	34.01	33.85	0	3,411	0.00%
2020/08/14	1	28.10	2	29.18	31.05	-1	3,099	-0.03%
2020/08/13	1	29.40	0	0.00	28.25	1	2,975	0.03%
2020/08/12	0	0.00	2	27.55	29.10	-2	2,865	-0.07%
2020/07/27	1	23.80	0	0.00	23.80	1	2,854	0.04%
2020/07/16	0	0.00	1	26.20	26.05	-1	3,143	-0.03%
2020/07/14	2	26.25	2	25.60	25.60	0	3,014	0.00%
2020/07/13	1	25.95	0	0.00	26.25	1	3,010	0.03%
2020/07/10	2	26.45	3	25.68	25.40	-1	3,028	-0.03%
2020/07/09	1	26.50	10	26.78	26.45	-9	3,005	-0.30%
2020/07/08	5	27.00	1	27.15	27.00	4	2,973	0.13%
2020/07/07	1	28.85	4	28.81	28.35	-3	2,952	-0.10%
2020/07/06	6	29.85	2	29.45	29.45	4	2,915	0.14%
2020/07/03	4	29.04	4	29.40	29.75	0	2,847	0.00%
2020/07/02	4	28.26	14	28.48	29.30	-10	2,761	-0.36%
2020/07/01	3	26.83	9	27.20	27.25	-6	2,628	-0.23%
2020/06/29	1	25.30	0	0.00	25.20	1	2,502	0.04%
2020/06/24	1	26.00	1	26.25	26.15	0	2,486	0.00%
2020/06/23	2	26.03	2	26.20	25.85	0	2,479	0.00%
2020/06/22	2	26.20	2	26.38	26.05	0	2,473	0.00%
2020/06/19	2	25.75	0	0.00	25.80	2	2,448	0.08%
2020/06/18	2	25.45	8	25.70	26.00	-6	2,429	-0.25%
2020/06/17	4	25.58	4	25.75	25.20	0	2,394	0.00%
2020/06/12	2	23.30	0	0.00	23.30	2	2,323	0.09%
2020/06/11	2	24.60	0	0.00	23.75	2	2,305	0.09%
2020/06/09	0	0.00	1	25.05	25.20	-1	2,270	-0.04%
2020/06/08	3	26.75	3	27.18	25.80	0	2,253	0.00%
2020/06/05	5	26.25	7	26.33	26.25	-2	2,140	-0.09%
2020/06/04	1	25.15	0	0.00	25.15	1	2,085	0.05%
2020/06/01	0	0.00	2	25.75	25.75	-2	2,108	-0.09%
2020/05/29	3	25.80	3	25.60	25.45	0	2,095	0.00%
2020/05/28	8	25.77	8	25.97	25.10	0	2,035	0.00%
2020/05/27	9	25.92	7	26.20	25.60	2	2,008	0.10%
2020/05/26	2	25.43	5	25.41	26.30	-3	1,962	-0.15%
2020/05/22	0	0.00	2	24.00	23.45	-2	1,849	-0.11%
2020/05/19	2	23.90	0	0.00	23.90	2	1,760	0.11%
2020/05/15	0	0.00	1	23.80	24.10	-1	1,732	-0.06%
2020/05/14	0	0.00	1	24.60	23.50	-1	1,719	-0.06%
2020/05/13	1	24.50	0	0.00	24.70	1	1,697	0.06%
2020/05/11	3	24.47	5	24.74	24.75	-2	1,611	-0.12%
2020/05/08	5	25.44	2	26.80	24.35	3	1,592	0.19%
2020/05/07	5	25.57	5	25.64	25.50	0	1,546	0.00%
2020/05/04	1	25.30	1	24.90	25.00	0	1,501	0.00%
2020/04/30	2	24.20	2	24.30	24.50	0	1,493	0.00%
2020/04/29	2	24.15	2	24.30	24.15	0	1,499	0.00%
2020/04/28	1	24.40	2	24.15	23.95	-1	1,502	-0.07%
2020/04/27	2	24.48	3	24.62	24.70	-1	1,476	-0.07%
2020/04/24	3	23.88	4	23.99	23.70	-1	1,430	-0.07%
2020/04/23	2	22.50	0	0.00	23.30	2	1,350	0.15%
2020/04/22	0	0.00	2	22.40	21.90	-2	1,255	-0.16%
2020/04/15	1	19.55	0	0.00	19.60	1	1,082	0.09%
2020/04/01	0	0.00	5	14.85	14.90	-5	901	-0.55%
2020/03/31	5	14.95	0	0.00	14.95	5	887	0.56%
2020/03/06	0	0.00	1	18.80	18.75	-1	827	-0.12%
2020/03/05	1	19.70	0	0.00	19.25	1	840	0.12%
2020/02/17	2	19.70	0	0.00	19.40	2	1,431	0.14%
2020/01/30	2	21.10	0	0.00	20.95	2	2,112	0.09%
2019/12/25	0	0.00	10	26.30	26.25	-10	2,199	-0.45%
2019/12/24	11	25.83	1	25.75	26.40	10	2,184	0.46%
2019/12/17	2	25.80	0	0.00	25.70	2	2,182	0.09%
2019/12/10	0	0.00	0.1	26.00	25.95	-0.1	2,252	0.00%
2019/12/09	2	26.70	0	0.00	26.35	2	2,250	0.09%
2019/12/02	3	25.90	0	0.00	25.65	3	2,326	0.13%
2019/11/28	10	27.20	0	0.00	27.30	10	2,327	0.43%
2019/11/22	0	0.00	3	28.00	27.80	-3	2,251	-0.13%
2019/11/21	0	0.00	4	27.20	27.35	-4	2,203	-0.18%
2019/11/20	5	27.42	1	27.30	27.30	4	2,168	0.18%
2019/11/19	1	27.35	1	26.80	26.65	0	1,961	0.00%
2019/11/11	0	0.00	52	26.35	27.00	-52	1,707	-3.05%
2019/11/08	1	26.00	2	26.13	25.30	-1	1,546	-0.06%
2019/11/07	1	24.45	0	0.00	24.35	1	1,389	0.07%
2019/11/06	54	25.18	7	26.09	25.05	47	1,368	3.43%
2019/11/05	0	0.00	2	26.20	26.20	-2	1,151	-0.17%
2019/10/28	0	0.00	1	23.20	23.75	-1	1,230	-0.08%
2019/10/16	0	0.00	1	23.45	23.05	-1	1,799	-0.06%
2019/10/14	1	22.00	0	0.00	21.90	1	1,803	0.06%
2019/09/25	1	22.85	0	0.00	22.65	1	1,777	0.06%
2019/09/11	5	24.10	0	0.00	24.10	5	1,689	0.30%
2019/09/04	1	23.25	1	23.90	23.80	0	1,649	0.00%
2019/09/03	0	0.00	4	23.00	23.15	-4	1,600	-0.25%
2019/09/02	0	0.00	6	22.90	22.50	-6	1,570	-0.38%
2019/08/28	10	22.70	0	0.00	22.70	10	1,481	0.67%
2019/08/20	0	0.00	1	22.40	21.90	-1	1,422	-0.07%
2019/08/16	1	21.90	0	0.00	21.75	1	1,396	0.07%
2019/07/23	0	0.00	1	23.70	23.45	-1	983	-0.10%
2019/07/22	2	24.38	66	24.40	24.80	-64	905	-7.07%
2019/07/18	0	0.00	4	23.58	23.90	-4	703	-0.57%
2019/06/27	1	19.30	1	19.00	19.00	0	505	0.00%
2019/06/11	0	0.00	1	18.05	17.75	-1	636	-0.16%
2019/05/27	1	15.90	0	0.00	15.75	1	740	0.14%
2019/05/16	0	0.00	1	17.65	17.30	-1	911	-0.11%
2019/05/08	1	19.95	0	0.00	19.75	1	1,171	0.09%
2019/04/24	0	0.00	1	19.65	19.40	-1	1,149	-0.09%
2019/04/17	0	0.00	1	20.60	20.30	-1	1,191	-0.08%
2019/04/16	5	20.50	4	20.91	20.55	1	1,226	0.08%
2019/04/08	4	21.35	0	0.00	21.30	4	1,254	0.32%
2019/03/22	66	21.42	0	0.00	20.85	66	1,184	5.57%
2019/02/26	4	20.25	9	20.34	19.90	-5	943	-0.53%
2019/02/25	2	21.00	2	20.95	20.95	0	912	0.00%
2019/02/22	4	21.55	4	21.58	21.60	0	880	0.00%
2019/02/21	7	22.37	2	22.90	21.75	5	867	0.58%
2019/02/18	3	21.15	3	21.40	21.45	0	779	0.00%
2019/02/15	2	21.30	2	20.95	20.95	0	762	0.00%
2019/02/14	9	21.40	9	21.58	21.30	0	748	0.00%
2019/02/13	1	21.70	1	22.00	20.70	0	710	0.00%
2019/02/12	1	20.70	2	20.80	21.35	-1	681	-0.15%
2019/01/30	7	19.12	0	0.00	19.20	7	566	1.24%
2019/01/21	1	17.05	1	16.85	17.00	0	449	0.00%
2019/01/04	5	14.70	0	0.00	15.40	5	349	1.43%
2019/01/03	0	0.00	5	14.35	15.00	-5	335	-1.49%
2018/11/09	0	0.00	10	15.00	15.05	-10	405	-2.47%
2018/11/08	0	0.00	5	15.00	14.90	-5	408	-1.22%
2018/10/29	15	12.82	0	0.00	12.95	15	513	2.92%
2018/10/09	0	0.00	1	19.10	18.45	-1	442	-0.23%
2018/10/08	1	19.50	30	19.15	19.35	-29	433	-6.69%
2018/10/01	0	0.00	1	18.25	18.25	-1	348	-0.29%
2018/09/19	0	0.00	0.1	17.00	16.50	-0.1	366	-0.02%
2018/09/13	1	16.30	0	0.00	16.40	1	363	0.27%
2018/09/10	3	16.48	0	0.00	16.35	3	360	0.83%
2018/09/07	2	16.80	0	0.00	17.00	2	365	0.55%
2018/08/13	20	19.14	0	0.00	18.65	20	371	5.39%
2018/08/08	5	20.50	0	0.00	20.55	5	329	1.52%
2018/08/01	1	23.80	0	0.00	23.70	1	319	0.31%
2018/05/11	2	25.85	0	0.00	25.55	2	850	0.24%
2018/05/09	0	0.00	2	27.00	26.80	-2	834	-0.24%
2018/04/27	1	27.90	0	0.00	28.10	1	916	0.11%
2018/04/20	0	0.00	4	29.25	29.50	-4	1,006	-0.40%
2018/04/02	4	37.13	0	0.00	37.65	4	1,369	0.29%
2018/03/31	3	38.72	0	0.00	38.65	3	1,361	0.22%
2018/03/30	5	38.35	0	0.00	39.15	5	1,352	0.37%
2018/03/27	2	37.40	0	0.00	37.30	2	1,387	0.14%
2018/01/30	0	0.00	5	41.40	41.30	-5	1,956	-0.26%
2018/01/08	0	0.00	2	42.00	42.60	-2	2,011	-0.10%
2018/01/04	0	0.00	1	41.40	42.35	-1	1,882	-0.05%
2018/01/03	2	41.10	2	40.70	40.70	0	1,799	0.00%