券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 0.00 | 1 | 44.80 | 45.20 | -1 | 2,309 | -0.04% |
|
| 2025/01/17 | 3 | 43.85 | 3 | 43.80 | 44.00 | 0 | 2,249 | 0.00% |
|
| 2025/01/16 | 4 | 44.89 | 6 | 45.56 | 44.10 | -2 | 2,241 | -0.09% |
|
| 2025/01/15 | 2 | 45.60 | 3 | 46.02 | 45.00 | -1 | 2,228 | -0.04% |
|
| 2025/01/14 | 6 | 46.80 | 1 | 46.10 | 45.65 | 5 | 2,215 | 0.23% |
|
| 2025/01/13 | 2 | 46.78 | 0 | 0.00 | 47.00 | 2 | 2,107 | 0.09% |
|
| 2025/01/10 | 3 | 44.93 | 3 | 45.90 | 46.45 | 0 | 2,041 | 0.00% |
|
| 2025/01/08 | 7 | 47.11 | 13 | 47.50 | 48.00 | -6 | 1,890 | -0.32% |
|
| 2025/01/07 | 2 | 46.90 | 9 | 47.50 | 47.50 | -7 | 1,855 | -0.38% |
|
| 2025/01/06 | 7 | 46.30 | 6 | 46.58 | 46.25 | 1 | 1,841 | 0.05% |
|
| 2025/01/03 | 7 | 46.85 | 10 | 46.64 | 46.25 | -3 | 1,836 | -0.16% |
|
| 2025/01/02 | 7 | 47.03 | 3 | 47.32 | 46.40 | 4 | 1,822 | 0.22% |
|
| 2024/12/31 | 9 | 47.19 | 4 | 47.43 | 47.15 | 5 | 1,806 | 0.28% |
|
| 2024/12/30 | 3 | 46.30 | 6 | 46.63 | 46.30 | -3 | 1,761 | -0.17% |
|
| 2024/12/25 | 0 | 0.00 | 2 | 44.55 | 44.50 | -2 | 1,767 | -0.11% |
|
| 2024/12/23 | 2 | 44.90 | 0 | 0.00 | 45.20 | 2 | 1,851 | 0.11% |
|
| 2024/12/20 | 0 | 0.00 | 3 | 43.92 | 43.75 | -3 | 1,851 | -0.16% |
|
| 2024/12/19 | 2 | 42.60 | 0 | 0.00 | 43.30 | 2 | 1,865 | 0.11% |
|
| 2024/12/13 | 3 | 43.00 | 0 | 0.00 | 42.65 | 3 | 1,892 | 0.16% |
|
| 2024/12/06 | 0 | 0.00 | 2 | 47.35 | 46.25 | -2 | 1,921 | -0.10% |
|
| 2024/12/05 | 0 | 0.00 | 2 | 47.50 | 47.00 | -2 | 1,932 | -0.10% |
|
| 2024/12/03 | 0 | 0.00 | 5 | 48.05 | 47.65 | -5 | 1,974 | -0.25% |
|
| 2024/11/28 | 0 | 0.00 | 3 | 45.30 | 46.55 | -3 | 1,997 | -0.15% |
|
| 2024/11/26 | 2 | 47.78 | 60 | 47.99 | 47.70 | -58 | 1,975 | -2.94% |
|
| 2024/11/22 | 50 | 46.68 | 3 | 47.23 | 47.20 | 47 | 1,959 | 2.40% |
|
| 2024/11/21 | 2 | 46.78 | 1 | 46.65 | 46.45 | 1 | 1,947 | 0.05% |
|
| 2024/11/20 | 15 | 46.46 | 15 | 47.93 | 46.00 | 0 | 1,946 | 0.00% |
|
| 2024/11/18 | 8 | 46.81 | 1 | 46.30 | 46.00 | 7 | 1,925 | 0.36% |
|
| 2024/11/15 | 33 | 47.53 | 26 | 47.91 | 48.00 | 7 | 1,901 | 0.37% |
|
| 2024/11/14 | 7 | 45.97 | 7 | 46.00 | 49.30 | 0 | 1,750 | 0.00% |
|
| 2024/11/13 | 0 | 0.00 | 5 | 44.20 | 44.85 | -5 | 1,359 | -0.37% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 40.60 | 40.60 | -1 | 1,752 | -0.06% |
|
| 2024/10/30 | 2 | 40.20 | 0 | 0.00 | 40.10 | 2 | 1,798 | 0.11% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 41.75 | 40.80 | -1 | 1,824 | -0.05% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 41.65 | 41.15 | -1 | 1,920 | -0.05% |
|
| 2024/10/23 | 1 | 42.40 | 0 | 0.00 | 42.00 | 1 | 1,940 | 0.05% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 41.45 | 41.95 | -1 | 1,970 | -0.05% |
|
| 2024/10/18 | 1 | 41.40 | 0 | 0.00 | 41.40 | 1 | 2,106 | 0.05% |
|
| 2024/10/15 | 2 | 42.10 | 0 | 0.00 | 41.95 | 2 | 2,387 | 0.08% |
|
| 2024/10/08 | 1 | 44.10 | 0 | 0.00 | 43.85 | 1 | 3,281 | 0.03% |
|
| 2024/10/01 | 1 | 46.50 | 1 | 46.80 | 46.60 | 0 | 4,041 | 0.00% |
|
| 2024/09/30 | 1 | 48.00 | 1 | 47.50 | 47.50 | 0 | 4,343 | 0.00% |
|
| 2024/09/27 | 1 | 47.30 | 3 | 47.98 | 48.00 | -2 | 4,425 | -0.05% |
|
| 2024/09/26 | 4 | 48.20 | 6 | 48.12 | 47.40 | -2 | 4,431 | -0.05% |
|
| 2024/09/25 | 3 | 47.25 | 0 | 0.00 | 47.00 | 3 | 4,416 | 0.07% |
|
| 2024/09/10 | 0 | 0.00 | 5 | 43.10 | 42.65 | -5 | 6,919 | -0.07% |
|
| 2024/08/22 | 0 | 0.00 | 7 | 50.17 | 49.35 | -7 | 9,297 | -0.08% |
|
| 2024/08/21 | 2 | 49.70 | 4 | 49.74 | 49.65 | -2 | 9,322 | -0.02% |
|
| 2024/08/20 | 9 | 49.50 | 0 | 0.00 | 49.40 | 9 | 9,334 | 0.10% |
|
| 2024/08/19 | 0 | 0.00 | 5 | 48.80 | 48.90 | -5 | 9,369 | -0.05% |
|
| 2024/08/13 | 2 | 47.75 | 8 | 46.83 | 49.10 | -6 | 9,778 | -0.06% |
|
| 2024/08/12 | 14 | 47.81 | 1 | 48.55 | 47.70 | 13 | 9,869 | 0.13% |
|
| 2024/08/06 | 3 | 40.38 | 0 | 0.00 | 41.55 | 3 | 10,297 | 0.03% |
|
| 2024/08/05 | 2 | 42.75 | 0 | 0.00 | 42.75 | 2 | 10,467 | 0.02% |
|
| 2024/08/01 | 0 | 0.00 | 4 | 49.00 | 49.45 | -4 | 11,674 | -0.03% |
|
| 2024/07/26 | 2 | 50.50 | 0 | 0.00 | 50.70 | 2 | 12,308 | 0.02% |
|
| 2024/07/23 | 8 | 51.88 | 4 | 51.45 | 51.10 | 4 | 12,467 | 0.03% |
|
| 2024/07/22 | 3 | 51.23 | 3 | 53.00 | 51.10 | 0 | 12,793 | 0.00% |
|
| 2024/07/17 | 7 | 59.44 | 4 | 60.65 | 58.50 | 3 | 14,031 | 0.02% |
|
| 2024/07/16 | 2 | 57.90 | 0 | 0.00 | 59.00 | 2 | 14,542 | 0.01% |
|
| 2024/07/12 | 11 | 61.03 | 10 | 59.65 | 58.80 | 1 | 15,323 | 0.01% |
|
| 2024/07/10 | 5 | 59.60 | 5 | 59.46 | 59.00 | 0 | 16,566 | 0.00% |
|
| 2024/07/09 | 16 | 61.42 | 10 | 61.11 | 62.50 | 6 | 16,853 | 0.04% |
|
| 2024/07/05 | 7 | 59.57 | 3 | 59.70 | 59.10 | 4 | 16,672 | 0.02% |
|
| 2024/07/04 | 3 | 60.10 | 11 | 60.27 | 60.20 | -8 | 16,749 | -0.05% |
|
| 2024/07/01 | 0 | 0.00 | 5 | 56.70 | 57.00 | -5 | 16,952 | -0.03% |
|
| 2024/06/28 | 3 | 57.03 | 0.1 | 57.10 | 57.10 | 2.9 | 16,971 | 0.02% |
|
| 2024/06/27 | 5 | 57.70 | 0 | 0.00 | 56.90 | 5 | 16,972 | 0.03% |
|
| 2024/06/26 | 0 | 0.00 | 10 | 57.40 | 57.20 | -10 | 17,050 | -0.06% |
|
| 2024/06/24 | 9 | 58.83 | 1 | 58.70 | 57.10 | 8 | 17,436 | 0.05% |
|
| 2024/06/21 | 4 | 60.38 | 4 | 59.73 | 59.00 | 0 | 18,113 | 0.00% |
|
| 2024/06/20 | 2 | 60.40 | 2 | 61.20 | 59.70 | 0 | 18,284 | 0.00% |
|
| 2024/06/19 | 5 | 60.06 | 4 | 59.85 | 59.80 | 1 | 18,387 | 0.01% |
|
| 2024/06/18 | 27 | 59.22 | 38 | 59.95 | 60.00 | -11 | 18,199 | -0.06% |
|
| 2024/06/17 | 22 | 61.51 | 11 | 61.92 | 58.70 | 11 | 17,938 | 0.06% |
|
| 2024/06/14 | 10 | 55.80 | 8 | 58.25 | 60.10 | 2 | 16,910 | 0.01% |
|
| 2024/06/13 | 2 | 55.10 | 0 | 0.00 | 54.70 | 2 | 16,565 | 0.01% |
|
| 2024/06/12 | 8 | 55.90 | 9 | 55.94 | 55.60 | -1 | 16,443 | -0.01% |
|
| 2024/06/11 | 22 | 56.47 | 4 | 55.80 | 55.50 | 18 | 16,081 | 0.11% |
|
| 2024/06/07 | 0 | 0.00 | 3 | 53.13 | 54.00 | -3 | 15,612 | -0.02% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 49.90 | 49.10 | -2 | 15,393 | -0.01% |
|
| 2024/06/04 | 0 | 0.00 | 11 | 49.95 | 49.40 | -11 | 15,405 | -0.07% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 47.90 | 47.85 | -2 | 15,520 | -0.01% |
|
| 2024/05/30 | 11 | 47.77 | 1 | 47.90 | 47.70 | 10 | 15,590 | 0.06% |
|
| 2024/05/27 | 0 | 0.00 | 3 | 48.60 | 49.30 | -3 | 16,285 | -0.02% |
|
| 2024/05/24 | 1 | 48.45 | 1 | 47.30 | 48.40 | 0 | 16,429 | 0.00% |
|
| 2024/05/23 | 1.1 | 48.32 | 14 | 49.14 | 48.05 | -12.9 | 16,523 | -0.08% |
|
| 2024/05/21 | 1 | 52.50 | 11 | 51.99 | 52.00 | -10 | 16,571 | -0.06% |
|
| 2024/05/20 | 11 | 52.80 | 35 | 52.37 | 51.60 | -24 | 16,488 | -0.15% |
|
| 2024/05/17 | 21 | 51.37 | 4 | 51.28 | 51.20 | 17 | 16,286 | 0.10% |
|
| 2024/05/16 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 16,225 | 0.01% |
|
| 2024/05/15 | 8 | 53.25 | 6 | 51.97 | 52.00 | 2 | 16,148 | 0.01% |
|
| 2024/05/14 | 3 | 50.73 | 5 | 50.90 | 50.80 | -2 | 15,915 | -0.01% |
|
| 2024/05/13 | 5 | 47.93 | 9 | 48.58 | 49.90 | -4 | 15,792 | -0.03% |
|
| 2024/05/10 | 0 | 49.65 | 0.2 | 49.30 | 50.00 | -0.2 | 15,712 | 0.00% |
|
| 2024/05/09 | 8 | 51.18 | 32 | 50.14 | 49.55 | -24 | 15,682 | -0.15% |
|
| 2024/05/08 | 31 | 52.60 | 8 | 52.21 | 52.70 | 23 | 15,438 | 0.15% |
|
| 2024/05/07 | 14 | 48.64 | 8 | 47.13 | 51.60 | 6 | 14,637 | 0.04% |
|
| 2024/05/06 | 3.1 | 47.80 | 0 | 0.00 | 46.95 | 3.1 | 14,207 | 0.02% |
|
| 2024/05/03 | 25 | 51.27 | 28 | 49.33 | 48.55 | -3 | 14,072 | -0.02% |
|
| 2024/05/02 | 1 | 51.30 | 1 | 54.70 | 51.10 | 0 | 13,860 | 0.00% |
|
| 2024/04/30 | 1 | 54.30 | 5 | 52.50 | 53.20 | -4 | 13,667 | -0.03% |
|
| 2024/04/29 | 11 | 54.98 | 27 | 55.81 | 54.20 | -16 | 13,506 | -0.12% |
|
| 2024/04/26 | 22 | 57.24 | 30 | 57.93 | 57.30 | -8 | 13,344 | -0.06% |
|
| 2024/04/25 | 36 | 56.37 | 10 | 56.37 | 55.60 | 26 | 13,004 | 0.20% |
|
| 2024/04/24 | 16 | 58.41 | 9 | 58.66 | 57.70 | 7 | 12,793 | 0.05% |
|
| 2024/04/23 | 28 | 59.74 | 8 | 58.69 | 55.60 | 20 | 12,160 | 0.16% |
|
| 2024/04/22 | 13 | 61.74 | 5 | 59.88 | 57.80 | 8 | 11,661 | 0.07% |
|
| 2024/04/19 | 8 | 62.78 | 75.1 | 63.20 | 64.20 | -67.1 | 11,037 | -0.61% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 58.40 | 58.40 | -2 | 10,272 | -0.02% |
|
| 2024/04/17 | 11 | 49.92 | 5 | 52.10 | 53.10 | 6 | 10,142 | 0.06% |
|
| 2024/04/16 | 144.1 | 48.58 | 61 | 49.16 | 48.30 | 83.1 | 9,770 | 0.85% |
大買/
|
| 2024/04/15 | 28 | 46.07 | 94 | 45.92 | 47.35 | -66 | 8,461 | -0.78% |
|
| 2024/04/12 | 22 | 40.98 | 6 | 42.18 | 43.05 | 16 | 7,923 | 0.20% |
|
| 2024/04/11 | 4 | 39.45 | 0 | 0.00 | 39.15 | 4 | 7,673 | 0.05% |
|
| 2024/04/10 | 1 | 39.10 | 1 | 39.50 | 39.70 | 0 | 7,632 | 0.00% |
|
| 2024/04/09 | 34 | 39.57 | 10 | 39.64 | 39.45 | 24 | 7,461 | 0.32% |
|
| 2024/04/03 | 0 | 0.00 | 4 | 36.66 | 36.30 | -4 | 7,110 | -0.06% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 37.15 | 37.30 | -1 | 7,312 | -0.01% |
|
| 2024/03/28 | 8 | 38.69 | 9 | 38.29 | 38.45 | -1 | 7,220 | -0.01% |
|
| 2024/03/27 | 9 | 38.57 | 5 | 39.51 | 39.25 | 4 | 7,091 | 0.06% |
|
| 2024/03/26 | 49 | 39.50 | 50.7 | 39.11 | 38.55 | -1.7 | 6,734 | -0.03% |
|
| 2024/03/25 | 5 | 36.80 | 5 | 37.90 | 37.20 | 0 | 5,993 | 0.00% |
|
| 2024/03/22 | 2 | 36.85 | 6 | 36.81 | 36.65 | -4 | 5,764 | -0.07% |
|
| 2024/03/21 | 1 | 35.55 | 11 | 35.50 | 35.45 | -10 | 5,468 | -0.18% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 35.00 | 34.55 | -1 | 5,543 | -0.02% |
|
| 2024/03/19 | 11 | 36.25 | 4 | 36.06 | 35.70 | 7 | 5,701 | 0.12% |
|
| 2024/03/15 | 5 | 34.33 | 1 | 33.90 | 33.90 | 4 | 6,818 | 0.06% |
|
| 2024/03/13 | 2 | 35.50 | 9 | 36.00 | 34.55 | -7 | 7,801 | -0.09% |
|
| 2024/03/12 | 0 | 0.00 | 17 | 34.28 | 34.55 | -17 | 8,379 | -0.20% |
|
| 2024/03/11 | 3 | 31.75 | 1 | 32.75 | 32.80 | 2 | 8,693 | 0.02% |
|
| 2024/03/08 | 5 | 32.40 | 0 | 0.00 | 31.40 | 5 | 8,729 | 0.06% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 33.90 | 33.65 | -1 | 8,700 | -0.01% |
|
| 2024/03/05 | 5 | 34.82 | 1 | 35.00 | 35.30 | 4 | 8,703 | 0.05% |
|
| 2024/03/04 | 0 | 0.00 | 10 | 35.20 | 34.85 | -10 | 8,713 | -0.11% |
|
| 2024/03/01 | 31 | 35.41 | 12 | 36.21 | 35.75 | 19 | 8,597 | 0.22% |
|
| 2024/02/29 | 5 | 34.82 | 5 | 34.70 | 34.90 | 0 | 8,262 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 33.90 | 32.70 | -2 | 7,852 | -0.03% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 32.55 | 32.45 | -1 | 7,712 | -0.01% |
|
| 2024/02/22 | 2 | 32.75 | 6 | 32.96 | 33.00 | -4 | 7,647 | -0.05% |
|
| 2024/02/21 | 4 | 31.90 | 4 | 31.85 | 31.85 | 0 | 7,517 | 0.00% |
|
| 2024/02/20 | 5 | 32.05 | 9 | 31.40 | 31.50 | -4 | 7,500 | -0.05% |
|
| 2024/02/19 | 11 | 32.53 | 3 | 32.70 | 32.45 | 8 | 7,511 | 0.11% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 31.10 | 31.80 | -2 | 7,544 | -0.03% |
|
| 2024/01/31 | 3 | 29.98 | 2 | 30.35 | 30.05 | 1 | 7,473 | 0.01% |
|