鴻準 (2354)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
80.6
漲跌
▲7.3
漲幅
+9.96%
成交量
266,447張
產業
上市其他電子類股
1068人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	33	78.58	115	77.65	80.60	-82	17,694	-0.46%	大賣/
2024/10/29	47	72.81	3	72.10	73.30	44	13,379	0.33%
2024/10/28	40	72.88	26	72.59	71.80	14	12,686	0.11%
2024/10/25	5	72.00	47	72.33	72.70	-42	11,399	-0.37%
2024/10/24	33	70.58	110.1	71.58	69.80	-77.1	9,982	-0.77%	大賣/
2024/10/23	0	0.00	9	68.37	68.30	-9	8,139	-0.11%
2024/10/22	0	0.00	1	68.20	68.10	-1	8,066	-0.01%
2024/10/21	1	67.80	0	0.00	67.90	1	8,276	0.01%
2024/10/18	1	67.20	0	0.00	67.00	1	8,378	0.01%
2024/10/17	0	0.00	1	67.30	67.70	-1	8,517	-0.01%
2024/10/16	7	66.66	0	0.00	67.40	7	8,646	0.08%
2024/10/15	0	0.00	3	66.93	67.00	-3	8,725	-0.03%
2024/10/14	3	65.50	0	0.00	65.60	3	8,771	0.03%
2024/10/11	10	66.20	1	66.40	66.30	9	9,012	0.10%
2024/10/09	14	65.39	0	0.00	66.70	14	9,491	0.15%
2024/10/07	11	65.91	2	65.80	65.70	9	10,409	0.09%
2024/10/04	5	66.00	0	0.00	66.20	5	11,083	0.05%
2024/10/01	10	65.75	2	66.10	65.90	8	11,417	0.07%
2024/09/30	3	66.77	1	66.20	66.40	2	11,954	0.02%
2024/09/26	9	67.74	12	67.33	66.60	-3	12,281	-0.02%
2024/09/25	2	66.40	1	66.00	66.40	1	12,358	0.01%
2024/09/24	0	0.00	15	64.90	65.30	-15	12,648	-0.12%
2024/09/20	20	65.31	15	65.58	65.00	5	13,374	0.04%
2024/09/18	15	63.60	15	64.90	63.60	0	14,173	0.00%
2024/09/16	0	0.00	1	64.70	65.30	-1	14,568	-0.01%
2024/09/13	10	64.10	11	63.73	64.30	-1	15,514	-0.01%
2024/09/12	2	63.60	0	0.00	63.50	2	15,795	0.01%
2024/09/11	0	0.00	2	62.30	61.90	-2	15,948	-0.01%
2024/09/05	1	63.00	1	64.60	63.00	0	16,931	0.00%
2024/09/04	14	63.56	12	63.90	63.60	2	17,201	0.01%
2024/09/02	0	0.00	1	68.50	67.60	-1	18,244	-0.01%
2024/08/30	0	0.00	2	69.00	68.40	-2	19,128	-0.01%
2024/08/28	2	68.50	5	69.00	69.00	-3	21,194	-0.01%
2024/08/27	1	68.40	0	0.00	68.40	1	23,925	0.00%
2024/08/26	0	0.00	13	68.80	68.10	-13	24,939	-0.05%
2024/08/23	2	66.80	1	67.80	68.00	1	26,976	0.00%
2024/08/22	0	0.00	1	69.30	67.60	-1	30,280	0.00%
2024/08/21	4	68.90	2	69.50	68.60	2	31,636	0.01%
2024/08/20	5	69.00	25	68.84	69.70	-20	31,724	-0.06%
2024/08/19	10	65.50	5	66.90	65.40	5	31,881	0.02%
2024/08/16	2	64.60	2	63.50	64.40	0	31,873	0.00%
2024/08/14	2	63.00	7	62.57	62.60	-5	32,660	-0.02%
2024/08/13	2	62.00	0	0.00	62.60	2	32,619	0.01%
2024/08/12	3	61.87	0	0.00	61.70	3	32,714	0.01%
2024/08/09	0	61.50	0	0.00	61.00	0	32,748	0.00%
2024/08/07	0	0.00	2	60.70	60.70	-2	32,744	-0.01%
2024/08/06	3	57.00	3	57.30	57.60	0	32,681	0.00%
2024/08/05	1	57.90	4	59.90	57.90	-3	32,661	-0.01%
2024/08/02	6	64.50	0	0.00	64.30	6	32,547	0.02%
2024/08/01	3	66.60	0.1	66.10	66.80	2.9	32,644	0.01%
2024/07/31	2	65.60	5.1	65.79	65.30	-3.1	32,853	-0.01%
2024/07/30	0.2	64.00	1	65.30	64.90	-0.8	32,950	0.00%
2024/07/29	5	63.70	2	64.00	63.70	3	32,946	0.01%
2024/07/26	4	63.68	2	63.90	64.40	2	32,993	0.01%
2024/07/23	2	65.00	7	65.29	65.10	-5	33,330	-0.02%
2024/07/22	6	64.93	11	65.81	64.30	-5	33,406	-0.01%
2024/07/19	4	67.80	3	68.33	67.50	1	33,335	0.00%
2024/07/18	7	69.06	20	69.33	68.90	-13	33,891	-0.04%
2024/07/17	1	70.60	2	70.20	70.40	-1	34,191	0.00%
2024/07/16	13	69.92	7	70.30	69.50	6	34,142	0.02%
2024/07/15	6.1	70.86	4	71.08	70.60	2.1	34,127	0.01%
2024/07/12	16.7	71.87	29	71.74	71.50	-12.4	34,071	-0.04%
2024/07/11	20	73.93	9	73.71	73.00	11	33,970	0.03%
2024/07/10	4	72.75	20.1	72.66	73.10	-16.1	33,628	-0.05%
2024/07/09	20	71.96	24	72.73	72.00	-4	33,380	-0.01%
2024/07/08	22	72.42	8	72.51	71.60	14	32,906	0.04%
2024/07/05	6	70.38	4	71.03	71.50	2	32,640	0.01%
2024/07/04	9	69.11	12.1	69.05	70.10	-3.1	32,616	-0.01%
2024/07/03	2	68.05	3	67.93	67.50	-1	32,408	0.00%
2024/07/02	4.1	68.85	8	69.11	67.60	-3.9	32,567	-0.01%
2024/07/01	5	70.88	22	70.70	70.40	-17	32,728	-0.05%
2024/06/28	5.6	71.35	7.6	72.35	71.30	-2	33,047	-0.01%
2024/06/27	10	70.81	12	71.01	70.60	-2	33,231	-0.01%
2024/06/26	9	72.17	8.1	73.05	72.30	0.9	33,789	0.00%
2024/06/25	2	71.30	19.2	71.92	73.40	-17.2	35,672	-0.05%
2024/06/24	2	70.15	10	70.38	70.30	-8	36,126	-0.02%
2024/06/21	13	71.01	29	70.84	71.80	-16	36,166	-0.04%
2024/06/20	40	71.03	38.1	70.67	72.20	1.9	36,002	0.01%
2024/06/19	31	69.15	2	68.45	68.00	29	35,568	0.08%
2024/06/18	6.1	68.60	2	68.20	68.20	4.1	35,940	0.01%
2024/06/17	14	68.48	4	68.40	68.10	10	36,938	0.03%
2024/06/14	11	68.91	12	68.67	68.70	-1	37,193	0.00%
2024/06/13	2	68.10	5	68.44	68.20	-3	37,283	-0.01%
2024/06/12	5	67.02	4	67.00	67.80	1	38,048	0.00%
2024/06/11	8.1	66.82	33	66.59	66.20	-24.9	38,536	-0.06%
2024/06/07	4	68.25	5.2	68.11	67.80	-1.2	40,000	0.00%
2024/06/06	50.6	69.75	37	68.92	68.50	13.6	40,154	0.03%
2024/06/05	37.8	69.20	21	69.39	69.30	16.8	39,267	0.04%
2024/06/04	15.3	69.58	38	70.58	68.10	-22.7	38,356	-0.06%
2024/06/03	47	73.93	14	73.10	72.20	33	37,454	0.09%
2024/05/31	85	75.19	64	75.16	73.10	21	36,215	0.06%
2024/05/30	12.1	73.30	10	72.60	72.10	2.1	33,375	0.01%
2024/05/29	58.6	74.84	50.1	74.76	74.60	8.5	32,308	0.03%
2024/05/28	95.3	73.93	59	73.73	72.70	36.3	30,144	0.12%
2024/05/27	7	71.26	42.2	71.34	71.50	-35.2	26,731	-0.13%
2024/05/24	5.1	64.93	6	64.67	65.00	-0.9	25,224	0.00%
2024/05/23	18	65.42	22	65.90	65.30	-4	24,805	-0.02%
2024/05/22	20	63.85	0	0.00	63.60	20	23,643	0.08%
2024/05/21	12	63.87	46	64.05	64.80	-34	23,189	-0.15%
2024/05/20	15	61.93	4	61.88	62.10	11	22,450	0.05%
2024/05/16	4	61.53	12	61.53	61.10	-8	22,142	-0.04%
2024/05/15	0	0.00	6	60.08	60.10	-6	21,984	-0.03%
2024/05/14	1	60.00	0	0.00	60.90	1	21,890	0.00%
2024/05/13	7	60.06	12	60.78	60.10	-5	21,783	-0.02%
2024/05/10	17	60.42	1	60.00	60.60	16	21,714	0.07%
2024/05/09	8	61.31	1	62.20	60.80	7	21,626	0.03%
2024/05/07	3	62.60	4	62.08	61.70	-1	21,360	0.00%
2024/05/06	4	62.20	16	62.16	62.10	-12	21,150	-0.06%
2024/05/03	10	61.54	5	60.76	60.70	5	20,835	0.02%
2024/04/30	3	61.77	10	61.94	61.60	-7	20,587	-0.03%
2024/04/29	13	63.06	17	62.90	62.40	-4	20,438	-0.02%
2024/04/26	7	61.73	3	61.73	61.40	4	19,997	0.02%
2024/04/25	3	61.27	5	61.08	60.90	-2	19,794	-0.01%
2024/04/24	6	62.15	6	61.70	62.00	0	19,592	0.00%
2024/04/23	3	59.37	4	60.25	60.30	-1	18,907	-0.01%
2024/04/22	0	0.00	1	56.60	57.00	-1	18,438	-0.01%
2024/04/19	0	0.00	6	55.43	55.80	-6	18,278	-0.03%
2024/04/18	5	56.26	0	0.00	56.50	5	18,105	0.03%
2024/04/17	6	55.75	2	55.80	55.60	4	17,987	0.02%
2024/04/16	3	55.40	0	0.00	55.00	3	17,836	0.02%
2024/04/15	0	0.00	1	57.50	57.50	-1	17,596	-0.01%
2024/04/12	1	59.10	4	58.75	58.50	-3	17,434	-0.02%
2024/04/11	6	59.93	2	59.50	59.10	4	17,226	0.02%
2024/04/10	20	61.69	16	61.73	61.20	4	16,729	0.02%
2024/04/09	11	63.45	8	63.90	63.00	3	16,351	0.02%
2024/04/08	4	63.23	5	62.76	63.50	-1	15,980	-0.01%
2024/04/03	15.1	63.68	7	63.40	64.00	8.1	15,670	0.05%
2024/04/02	16	64.63	3	64.23	64.90	13	15,264	0.09%
2024/04/01	25	64.74	8	64.26	63.80	17	14,706	0.12%
2024/03/29	14	63.34	21	63.59	63.00	-7	14,144	-0.05%
2024/03/28	72.1	66.73	73	66.30	65.10	-0.9	13,289	-0.01%
2024/03/27	5	61.76	26	61.41	63.60	-21	10,914	-0.19%
2024/03/26	2	59.05	13	58.92	57.90	-11	9,790	-0.11%
2024/03/25	18	58.83	37	58.91	58.70	-19	9,502	-0.20%
2024/03/22	19	59.34	3	59.70	59.00	16	9,239	0.17%
2024/03/21	14	59.31	19	59.06	59.10	-5	8,698	-0.06%
2024/03/20	23	59.17	28	58.76	58.20	-5	8,078	-0.06%
2024/03/19	10	56.48	11	55.01	58.10	-1	6,912	-0.01%
2024/03/18	5	54.82	2	54.90	55.40	3	6,431	0.05%
2024/03/15	60	56.69	38	56.64	55.60	22	6,066	0.36%
2024/03/14	12	55.26	3	54.83	53.70	9	4,982	0.18%
2024/03/13	47	59.48	36	58.38	58.90	11	4,239	0.26%
2024/03/12	2	54.60	3	54.00	55.30	-1	2,479	-0.04%
2024/03/06	4	49.80	0	0.00	49.80	4	2,002	0.20%
2024/02/27	0	0.00	1.5	49.72	49.70	-1.5	1,931	-0.08%
2024/02/23	0	0.00	1	50.10	50.10	-1	1,936	-0.05%
2024/02/21	0	0.00	2	50.00	50.10	-2	1,946	-0.10%
2024/02/15	0	0.00	5	49.10	49.40	-5	2,030	-0.25%
2024/01/30	0	0.00	1	50.30	50.40	-1	2,017	-0.05%
2024/01/17	0	0.00	2	50.00	49.65	-2	2,182	-0.09%
2024/01/16	1	50.80	0	0.00	50.80	1	2,151	0.05%
2024/01/08	2	51.70	0	0.00	51.60	2	2,321	0.09%
2023/12/29	0	0.00	1	53.50	53.10	-1	2,580	-0.04%
2023/12/28	0	0.00	1	52.90	52.70	-1	2,568	-0.04%
2023/12/22	0	0.00	5	51.60	51.70	-5	2,801	-0.18%
2023/12/15	1	52.00	0	0.00	52.00	1	3,417	0.03%
2023/12/14	0	0.00	0.2	52.00	52.00	-0.2	4,109	0.00%
2023/12/11	1	51.20	0	0.00	51.30	1	4,414	0.02%
2023/12/08	5	51.60	2	51.80	51.60	3	4,421	0.07%
2023/12/07	1	51.60	0	0.00	51.50	1	4,462	0.02%
2023/12/06	1	51.80	5	52.30	52.00	-4	4,460	-0.09%
2023/12/05	0	0.00	1	53.10	53.10	-1	4,399	-0.02%
2023/11/29	1	53.50	0	0.00	53.40	1	4,483	0.02%
2023/11/27	0.5	53.10	1	53.60	53.00	-0.5	4,565	-0.01%
2023/11/24	0	0.00	1	53.20	53.30	-1	4,557	-0.02%
2023/11/22	1	53.80	0	0.00	53.30	1	4,559	0.02%
2023/11/21	0	0.00	1	53.10	53.50	-1	4,550	-0.02%
2023/11/20	0	0.00	2	53.00	53.00	-2	4,545	-0.04%
2023/11/15	1	52.80	0	0.00	52.90	1	4,492	0.02%
2023/11/14	3	52.73	0	0.00	52.30	3	4,459	0.07%
2023/11/13	2	52.30	0	0.00	52.30	2	4,457	0.04%
2023/11/06	1	53.10	5	52.66	52.50	-4	4,527	-0.09%
2023/11/03	0	0.00	1	52.90	52.70	-1	4,530	-0.02%
2023/10/30	0	0.00	3	52.20	51.80	-3	4,597	-0.07%
2023/10/24	0.1	53.30	8	52.70	53.10	-8	4,689	-0.17%
2023/10/20	1	54.30	0	0.00	54.70	1	5,472	0.02%
2023/10/02	1	57.70	1	57.40	57.60	0	5,518	0.00%
2023/09/28	3	57.23	1	56.10	57.70	2	5,487	0.04%
2023/09/27	0	0.00	1	55.80	55.90	-1	5,446	-0.02%
2023/09/25	4	57.70	5	57.56	57.60	-1	5,400	-0.02%
2023/09/22	0	0.00	1	57.80	57.50	-1	5,379	-0.02%
2023/09/21	1	58.90	1	58.30	58.00	0	5,321	0.00%
2023/09/20	5	59.32	3	59.77	58.90	2	5,188	0.04%
2023/09/19	17	61.82	21	61.53	60.70	-4	4,915	-0.08%
2023/09/18	0	0.00	1	58.40	57.10	-1	4,282	-0.02%
2023/09/15	0	0.00	84	58.12	59.00	-84	4,137	-2.03%
2023/09/14	0	0.00	2	57.30	57.50	-2	3,996	-0.05%
2023/09/13	2	57.60	5	56.50	56.50	-3	3,967	-0.08%
2023/09/12	0	0.00	6	57.17	57.30	-6	4,003	-0.15%
2023/09/08	0	0.00	1	57.00	57.10	-1	4,071	-0.02%
2023/09/07	0	0.00	1	56.60	56.50	-1	4,094	-0.02%
2023/09/06	1	57.10	1	57.20	57.10	0	4,090	0.00%
2023/09/05	5	56.30	0	0.00	56.30	5	4,028	0.12%
2023/08/28	0	0.00	2.1	54.78	54.70	-2.1	4,056	-0.05%
2023/08/23	0	0.00	1	54.80	54.80	-1	4,121	-0.02%
2023/08/22	0	0.00	1	54.10	54.30	-1	4,121	-0.02%
2023/08/17	0.5	55.20	0	0.00	54.90	0.5	4,100	0.01%
2023/08/15	0	0.00	1	55.50	55.50	-1	4,056	-0.02%
2023/08/10	1	56.50	5	56.50	56.20	-4	4,024	-0.10%
2023/08/09	0	0.00	1	57.10	56.90	-1	3,989	-0.03%
2023/08/07	2.9	56.66	1	56.90	56.20	1.9	3,944	0.05%
2023/08/04	0	0.00	1	54.80	54.80	-1	3,912	-0.03%
2023/08/02	0	0.00	4	54.78	54.50	-4	3,906	-0.10%
2023/08/01	3	56.00	0	0.00	55.70	3	3,843	0.08%
2023/07/31	30	56.00	2	55.80	55.70	28	3,826	0.73%
2023/07/27	3	57.07	3	56.80	56.90	0	3,731	0.00%
2023/07/26	52	57.35	1	58.40	57.00	51	3,664	1.39%
2023/07/25	13	59.31	91	58.94	59.50	-78	3,399	-2.29%
2023/07/24	0	0.00	1	54.20	55.00	-1	2,796	-0.04%
2023/07/20	0	0.00	7.1	55.30	55.20	-7.1	2,750	-0.26%
2023/07/19	31	56.31	0	0.00	55.90	31	2,738	1.13%
2023/07/18	6	57.60	41	58.19	57.40	-35	2,693	-1.30%
2023/07/17	10	57.30	6	57.20	57.20	4	2,560	0.16%
2023/07/14	0	55.50	1.2	55.59	56.20	-1.1	2,497	-0.05%
2023/07/13	1	54.50	1	55.60	54.90	0	2,433	0.00%
2023/07/06	5	53.10	1	53.40	53.00	4	2,335	0.17%
2023/07/05	1	53.80	0	0.00	53.70	1	2,299	0.04%
2023/07/04	1.1	54.81	1	54.80	54.70	0.1	2,283	0.00%
2023/07/03	2	56.05	0	0.00	56.00	2	2,320	0.09%
2023/06/30	2	55.30	1	55.80	55.60	1	2,322	0.04%
2023/06/28	0	0.00	1	56.00	56.00	-1	2,437	-0.04%
2023/06/26	3	57.57	4	57.00	57.60	-1	2,398	-0.04%
2023/06/15	31	56.50	0	0.00	56.50	31	2,246	1.38%
2023/06/14	53	56.58	22	57.09	56.50	31	2,238	1.38%
2023/06/12	0	0.00	1	55.40	55.40	-1	2,109	-0.05%
2023/06/05	0	0.00	2	55.90	55.80	-2	2,223	-0.09%
2023/06/02	0	0.00	80	55.88	55.90	-80	2,258	-3.54%
2023/06/01	0	0.00	3	55.47	55.80	-3	2,232	-0.13%
2023/05/31	0	0.00	2	54.30	54.30	-2	2,170	-0.09%
2023/05/30	4	54.65	3	54.70	54.50	1	2,127	0.05%
2023/05/23	0	0.00	1	54.00	53.90	-1	2,226	-0.04%
2023/04/26	0	0.00	1	53.00	52.90	-1	3,288	-0.03%
2023/04/19	0	0.00	2	55.50	55.00	-2	3,398	-0.06%
2023/04/14	0	0.00	2	54.90	54.80	-2	3,409	-0.06%
2023/04/12	0	0.00	5	55.50	55.30	-5	3,444	-0.15%
2023/04/07	10	56.00	1	55.50	55.50	9	3,495	0.26%
2023/03/31	1	56.00	2	56.05	55.90	-1	3,415	-0.03%
2023/03/30	0	0.00	2	55.80	55.60	-2	3,385	-0.06%
2023/03/24	1	54.00	0	0.00	54.70	1	3,272	0.03%
2023/03/23	0	0.00	10.1	53.90	53.90	-10.1	3,251	-0.31%
2023/03/22	0	0.00	2	53.40	53.30	-2	3,255	-0.06%
2023/03/20	0	0.00	1	52.90	53.00	-1	3,328	-0.03%
2023/03/16	1	51.80	0	0.00	51.90	1	3,323	0.03%
2023/03/13	1	53.30	0	0.00	53.60	1	3,484	0.03%
2023/03/10	1	54.10	0	0.00	53.60	1	3,664	0.03%
2023/03/08	0.1	55.40	0	0.00	55.20	0.1	3,746	0.00%
2023/03/07	2	56.20	0	0.00	56.00	2	3,688	0.05%
2023/03/06	0	0.00	1	55.30	55.90	-1	3,654	-0.03%
2023/03/03	1	55.20	0	0.00	55.20	1	3,635	0.03%
2023/03/02	0	0.00	1	55.20	55.20	-1	3,633	-0.03%
2023/02/24	1	55.50	0	0.00	55.50	1	3,620	0.03%
2023/02/23	5	56.20	0	0.00	56.00	5	3,592	0.14%
2023/02/20	0	0.00	10	55.90	56.00	-10	3,617	-0.28%
2023/02/10	1	54.70	0	0.00	54.60	1	3,788	0.03%
2023/02/08	3.1	55.97	0	0.00	55.80	3.1	3,710	0.08%
2023/02/07	1	55.80	0	0.00	56.20	1	3,671	0.03%
2023/02/06	1	56.70	0	0.00	56.50	1	3,643	0.03%
2023/02/03	0	0.00	20	56.20	56.30	-20	3,593	-0.56%
2023/02/02	31	56.17	3	56.27	56.40	28	3,504	0.80%
2023/02/01	0	0.00	5	55.10	55.00	-5	3,320	-0.15%
2023/01/31	5	54.20	0	0.00	54.20	5	3,260	0.15%
2023/01/30	0	0.00	17	54.68	55.40	-17	3,155	-0.54%
2023/01/16	1	52.40	0	0.00	52.40	1	2,922	0.03%
2023/01/09	1	53.10	2	53.30	53.20	-1	2,923	-0.03%
2023/01/06	1	51.80	0	0.00	52.40	1	2,890	0.03%
2022/12/30	1	52.10	0	0.00	51.90	1	2,868	0.03%
2022/12/29	0	0.00	1	51.60	51.00	-1	2,841	-0.04%
2022/12/22	1	51.20	0	0.00	52.00	1	2,833	0.04%
2022/12/20	1	51.40	1	51.20	51.00	0	2,826	0.00%
2022/12/16	6	52.90	0	0.00	52.60	6	2,839	0.21%
2022/12/15	0	0.00	5	53.70	53.80	-5	2,802	-0.18%
2022/12/13	1	54.20	6.2	53.75	53.70	-5.2	2,770	-0.19%
2022/12/12	0	0.00	1	52.80	52.80	-1	2,691	-0.04%
2022/12/09	1	53.20	0	0.00	53.20	1	2,735	0.04%
2022/12/08	1	52.70	0	0.00	52.70	1	2,718	0.04%
2022/12/07	0	0.00	1	52.20	52.80	-1	2,711	-0.04%
2022/12/06	6	53.22	1	53.60	53.20	5	2,685	0.19%
2022/12/05	4	54.00	4	54.38	54.20	0	2,636	0.00%
2022/12/02	5	54.22	9.1	54.40	54.00	-4.1	2,540	-0.16%
2022/12/01	0.1	52.00	1	52.30	51.90	-0.9	2,378	-0.04%
2022/11/30	3	51.20	0	0.00	52.10	3	2,386	0.13%
2022/11/23	3	49.85	0	0.00	49.75	3	2,299	0.13%
2022/11/21	0.1	49.50	0	0.00	49.55	0.1	2,355	0.00%
2022/11/17	0	0.00	1	50.10	49.90	-1	2,354	-0.04%
2022/11/16	5	49.90	5	50.60	50.10	0	2,340	0.00%
2022/11/15	5	49.40	0	0.00	49.60	5	2,273	0.22%
2022/11/14	1	49.10	0	0.00	49.50	1	2,234	0.04%
2022/11/11	0	0.00	6	48.72	48.85	-6	2,177	-0.28%
2022/11/10	5	47.55	0	0.00	47.55	5	2,115	0.24%
2022/11/09	0	0.00	7	48.19	48.20	-7	2,098	-0.33%
2022/11/07	0	0.00	1	46.15	46.30	-1	2,114	-0.05%
2022/10/24	1	45.90	0	0.00	45.95	1	2,225	0.04%
2022/10/21	2	46.05	0	0.00	45.60	2	2,226	0.09%
2022/10/18	2	46.55	1	46.90	46.30	1	2,214	0.05%
2022/10/17	1	46.10	1	46.65	46.45	0	2,258	0.00%
2022/10/12	5	45.95	6	46.35	46.15	-1	2,271	-0.04%
2022/10/07	0	0.00	5	47.30	47.40	-5	2,296	-0.22%
2022/09/28	0	45.60	1	45.40	45.15	-1	2,452	-0.04%
2022/09/26	0	0.00	2	46.05	45.80	-2	2,514	-0.08%
2022/09/22	5	47.15	0	0.00	47.20	5	2,734	0.18%
2022/09/12	0	0.00	1	49.00	49.00	-1	3,011	-0.03%
2022/09/07	1	47.45	4	47.24	47.15	-3	3,249	-0.09%
2022/09/06	1.1	49.15	0	0.00	48.15	1.1	3,297	0.03%
2022/09/05	1	50.20	0	0.00	50.10	1	3,312	0.03%
2022/09/02	1	50.30	0	0.00	50.10	1	3,404	0.03%
2022/09/01	6	50.20	0	0.00	50.20	6	3,454	0.17%
2022/08/31	5	50.40	5	50.90	50.60	0	3,532	0.00%
2022/08/30	1	50.60	0	0.00	50.60	1	3,605	0.03%
2022/08/29	6	50.38	0	0.00	50.20	6	3,669	0.16%
2022/08/26	1	51.50	5	51.50	51.60	-4	3,781	-0.11%
2022/08/22	1	50.20	0	0.00	50.20	1	6,194	0.02%
2022/08/16	0	0.00	1	50.40	50.40	-1	6,623	-0.02%
2022/08/15	1	50.70	1	50.40	50.40	0	6,717	0.00%
2022/08/12	2	50.95	0	0.00	51.10	2	6,721	0.03%
2022/08/11	0	0.00	5	50.50	50.60	-5	6,755	-0.07%
2022/08/10	0	0.00	5	49.50	49.80	-5	6,770	-0.07%
2022/08/08	1	48.70	0	0.00	48.60	1	6,957	0.01%
2022/08/05	1	48.80	2	48.75	48.85	-1	7,083	-0.01%
2022/08/02	5	48.38	1	48.35	48.30	4	7,144	0.06%
2022/07/29	0	0.00	5	49.80	49.25	-5	7,144	-0.07%
2022/07/27	0	0.00	1	48.75	49.00	-1	7,182	-0.01%
2022/07/26	5	48.78	0	0.00	48.70	5	7,202	0.07%
2022/07/22	0	0.00	15	49.23	49.20	-15	7,219	-0.21%
2022/07/21	2	48.40	0	0.00	48.75	2	7,194	0.03%
2022/07/20	0	0.00	1	48.00	47.50	-1	7,182	-0.01%
2022/07/18	4.1	46.96	0	0.00	47.00	4.1	7,226	0.06%
2022/07/15	10	46.60	0	0.00	46.60	10	7,237	0.14%
2022/07/05	0.1	46.55	0	0.00	46.55	0.1	7,137	0.00%
2022/07/04	1.1	46.00	0	0.00	45.70	1.1	7,133	0.02%
2022/07/01	0.2	49.30	0	0.00	47.00	0.2	7,121	0.00%
2022/06/30	1	50.00	0	0.00	49.30	1	7,040	0.01%
2022/06/29	1	52.20	0	0.00	52.20	1	6,921	0.01%
2022/06/27	0	0.00	1	53.60	53.60	-1	6,921	-0.01%
2022/06/24	1	53.20	1	52.80	52.70	0	6,897	0.00%
2022/06/22	1	54.00	0	0.00	53.20	1	6,844	0.01%
2022/06/20	2	54.10	0	0.00	52.90	2	6,795	0.03%
2022/06/17	3	54.50	7	54.71	55.50	-4	6,680	-0.06%
2022/06/16	7	55.36	10	56.20	55.20	-3	6,524	-0.05%
2022/06/15	0	0.00	4	56.80	56.20	-4	6,514	-0.06%
2022/06/14	0	0.00	2	56.40	56.40	-2	6,485	-0.03%
2022/06/13	37	55.45	0	0.00	55.50	37	6,436	0.57%
2022/06/10	0	0.00	2	56.30	56.40	-2	6,353	-0.03%
2022/06/09	34	56.49	4	56.55	56.40	30	6,310	0.48%
2022/06/08	24	56.53	0	0.00	56.40	24	6,213	0.39%
2022/06/07	1	56.70	0	0.00	56.20	1	6,155	0.02%
2022/06/06	3	56.20	6	56.48	56.30	-3	6,090	-0.05%
2022/06/02	22	56.84	6	56.72	56.50	16	5,993	0.27%
2022/06/01	19	56.03	72	55.05	56.00	-53	5,706	-0.93%
2022/05/31	72	55.16	9	55.13	54.60	63	5,360	1.18%
2022/05/30	4	54.18	0	0.00	54.30	4	3,832	0.10%
2022/05/26	2	54.50	0	0.00	54.40	2	3,640	0.05%
2022/05/25	2	53.55	10	54.16	54.40	-8	3,678	-0.22%
2022/05/24	0.1	53.60	0	0.00	53.20	0.1	3,683	0.00%
2022/05/23	8	54.34	0	0.00	53.80	8	3,696	0.22%
2022/05/20	2	54.35	0	0.00	54.50	2	3,641	0.06%
2022/05/19	0	0.00	1	54.20	54.00	-1	3,686	-0.03%
2022/05/18	0	0.00	1	55.70	55.60	-1	3,604	-0.03%
2022/05/17	4.6	55.07	0	0.00	54.90	4.6	3,578	0.13%
2022/05/16	2	56.00	1	56.00	55.90	1	3,497	0.03%
2022/05/05	1	61.40	0	0.00	61.30	1	3,468	0.03%
2022/05/04	0	0.00	10	60.30	60.80	-10	3,484	-0.29%
2022/05/03	10	59.90	0	0.00	59.90	10	3,499	0.29%
2022/04/25	0.1	59.50	0	0.00	59.50	0.1	3,530	0.00%
2022/04/22	0	0.00	1	59.90	60.60	-1	3,496	-0.03%
2022/04/21	0.1	60.70	0	0.00	60.70	0.1	3,469	0.00%
2022/04/14	0	0.00	1	61.10	61.10	-1	3,541	-0.03%
2022/04/13	1	61.30	0	0.00	61.40	1	3,592	0.03%
2022/04/01	1	62.10	0	0.00	62.10	1	3,705	0.03%
2022/03/24	1	63.30	0	0.00	63.30	1	3,651	0.03%
2022/03/22	0	0.00	1	62.60	62.80	-1	3,661	-0.03%
2022/03/21	3	63.30	1	62.20	62.30	2	3,677	0.05%
2022/03/17	2	62.30	2	62.60	62.90	0	3,647	0.00%
2022/03/09	1	62.10	0	0.00	61.90	1	3,785	0.03%
2022/03/04	0	0.00	1	64.00	63.70	-1	3,830	-0.03%
2022/03/03	0.5	64.60	0	0.00	64.70	0.5	3,864	0.01%
2022/03/02	1	64.80	0	0.00	64.80	1	3,932	0.03%
2022/02/25	1	63.60	1	64.20	63.80	0	3,836	0.00%
2022/02/24	2	64.15	0	0.00	63.70	2	3,779	0.05%
2022/02/23	1	64.00	2	64.35	64.60	-1	3,696	-0.03%
2022/02/21	0	0.00	4	63.95	64.00	-4	3,645	-0.11%
2022/02/17	0	0.00	10	63.60	63.10	-10	3,784	-0.26%
2022/02/11	11	63.27	0	0.00	63.30	11	4,071	0.27%
2022/02/10	1	63.40	2	63.50	63.60	-1	4,106	-0.02%
2022/02/09	2	61.00	0	0.00	61.40	2	4,034	0.05%
2022/02/08	1	61.10	1	61.00	61.10	0	4,088	0.00%
2022/01/26	0	0.00	6	60.50	60.00	-6	4,219	-0.14%
2022/01/25	2	60.45	0	0.00	60.40	2	4,375	0.05%
2022/01/21	10	62.10	0	0.00	62.00	10	4,417	0.23%
2022/01/20	0	0.00	2	61.80	62.00	-2	4,457	-0.04%
2022/01/13	0	0.00	4	62.80	63.30	-4	4,815	-0.08%
2022/01/12	11	62.98	0	0.00	63.30	11	4,944	0.22%
2022/01/07	0	0.00	1	65.30	64.20	-1	5,567	-0.02%
2022/01/06	15	65.53	2	65.70	65.70	13	5,601	0.23%
2022/01/05	1	66.60	12	66.78	66.20	-11	5,650	-0.19%
2021/12/23	0	0.00	1	64.50	64.60	-1	7,932	-0.01%
2021/12/21	0	0.00	0	63.90	64.10	0	8,253	0.00%
2021/12/17	0	64.10	0	0.00	63.90	0	8,733	0.00%
2021/12/15	1	64.00	0	0.00	63.90	1	9,158	0.01%
2021/12/14	20	64.20	0	0.00	64.20	20	9,301	0.22%
2021/12/13	0	0.00	0.1	65.30	64.80	-0.1	9,340	0.00%
2021/12/10	2	65.50	1	65.30	65.30	1	9,585	0.01%
2021/12/09	0	0.00	1	65.20	65.20	-1	9,552	-0.01%
2021/12/08	7	64.20	7	64.50	64.30	0	9,529	0.00%
2021/12/07	14	64.41	4	64.40	64.30	10	9,514	0.11%
2021/12/03	1	64.40	0	0.00	64.40	1	9,490	0.01%
2021/12/02	0.1	64.90	0	0.00	64.30	0.1	9,489	0.00%
2021/12/01	1	65.00	0	0.00	64.90	1	9,490	0.01%
2021/11/30	0	0.00	1	65.50	65.20	-1	9,519	-0.01%
2021/11/29	3	64.33	0	0.00	65.00	3	9,497	0.03%
2021/11/26	1	65.30	3	65.10	65.10	-2	9,469	-0.02%
2021/11/25	1	66.90	0	0.00	66.60	1	9,412	0.01%
2021/11/24	0	0.00	3	67.20	67.10	-3	9,427	-0.03%
2021/11/23	3	66.50	0	0.00	66.60	3	9,460	0.03%
2021/11/22	0	0.00	0.1	67.40	67.10	-0.1	9,442	0.00%
2021/11/19	1	66.80	0	0.00	66.70	1	9,486	0.01%
2021/11/16	3	67.03	1	67.90	67.30	2	9,779	0.02%
2021/11/15	5	68.04	0	0.00	68.00	5	9,836	0.05%
2021/11/12	2	69.10	0	0.00	68.90	2	9,928	0.02%
2021/11/11	11	70.31	14	70.40	69.30	-3	9,930	-0.03%
2021/11/10	0	0.00	27	69.89	70.20	-27	9,851	-0.27%
2021/11/08	0	0.00	2	69.60	69.60	-2	9,847	-0.02%
2021/11/05	6	69.68	0	0.00	70.00	6	9,845	0.06%
2021/11/04	17	70.38	10	70.94	70.00	7	9,782	0.07%
2021/11/03	1	69.90	0	0.00	69.80	1	9,643	0.01%
2021/11/02	15	69.31	28	69.61	69.10	-13	9,609	-0.14%
2021/11/01	1	68.70	2	68.60	68.60	-1	9,474	-0.01%
2021/10/29	2	68.60	7	68.74	68.80	-5	9,456	-0.05%
2021/10/28	3	68.73	9	68.81	68.60	-6	9,393	-0.06%
2021/10/27	2	67.50	0	0.00	67.70	2	9,316	0.02%
2021/10/26	7	68.00	0	0.00	68.00	7	9,311	0.08%
2021/10/25	3	68.50	2	68.30	68.30	1	9,279	0.01%
2021/10/22	2.1	67.39	20	67.61	67.90	-18	9,259	-0.19%
2021/10/21	10	66.96	17	68.33	66.50	-7	9,213	-0.08%
2021/10/20	24	67.74	0	0.00	67.90	24	9,154	0.26%
2021/10/19	8	68.25	10	68.46	68.00	-2	9,037	-0.02%
2021/10/18	24	69.25	0	0.00	68.70	24	8,913	0.27%
2021/10/15	4	70.00	26	70.66	70.80	-22	8,729	-0.25%
2021/10/14	0	0.00	1	68.50	68.50	-1	8,527	-0.01%
2021/10/13	6	68.42	10	69.00	69.00	-4	8,468	-0.05%
2021/10/12	10	69.10	1	67.90	67.90	9	8,397	0.11%
2021/10/08	2	70.35	5	70.30	70.10	-3	8,305	-0.04%
2021/10/07	2	69.25	6	69.13	69.40	-4	8,151	-0.05%
2021/10/06	19	70.21	2	70.75	68.30	17	8,078	0.21%
2021/10/05	16	69.83	41	69.99	71.20	-25	7,773	-0.32%
2021/10/04	13	69.62	31	70.11	70.90	-18	7,414	-0.24%
2021/10/01	15	68.97	18	68.66	67.60	-3	6,842	-0.04%
2021/09/30	66	70.53	35	70.75	70.30	31	6,600	0.47%
2021/09/29	9	68.37	2	68.75	68.70	7	6,218	0.11%
2021/09/28	6	68.28	5	69.40	69.40	1	6,209	0.02%
2021/09/27	5	68.00	5	68.90	68.80	0	6,058	0.00%
2021/09/24	7	68.60	6	69.10	68.70	1	5,961	0.02%
2021/09/23	19	68.03	12	67.37	68.00	7	5,645	0.12%
2021/09/22	5	65.20	7	65.50	66.20	-2	5,330	-0.04%
2021/09/17	7	66.46	28	65.63	66.50	-21	5,240	-0.40%
2021/09/16	5	64.30	0	0.00	64.40	5	5,113	0.10%
2021/09/15	16	65.49	7	65.46	65.00	9	5,073	0.18%
2021/09/09	1	63.30	0	0.00	63.50	1	5,004	0.02%
2021/09/08	0	63.20	0	0.00	62.90	0	5,002	0.00%
2021/09/06	0	0.00	1	64.90	64.00	-1	4,946	-0.02%
2021/09/03	1	64.80	1	64.40	64.90	0	4,952	0.00%
2021/09/02	0	0.00	5	65.20	64.20	-5	4,909	-0.10%
2021/09/01	5	65.60	0	0.00	65.60	5	4,851	0.10%
2021/08/31	5	65.60	5	66.30	66.30	0	4,845	0.00%
2021/08/30	2	65.60	3	66.03	66.20	-1	4,853	-0.02%
2021/08/27	2	65.80	15	66.33	66.20	-13	4,900	-0.27%
2021/08/26	2	65.30	0	65.10	65.70	2	4,919	0.04%
2021/08/25	5	65.30	1	66.00	65.70	4	5,051	0.08%
2021/08/24	9	66.70	0	0.00	65.70	9	5,050	0.18%
2021/08/23	3	67.13	2	67.20	67.30	1	5,006	0.02%
2021/08/20	0	0.00	5	66.30	65.90	-5	4,871	-0.10%
2021/08/19	5	64.80	0	0.00	64.50	5	4,791	0.10%
2021/08/18	0	0.00	5	66.00	66.80	-5	4,610	-0.11%
2021/08/16	0	0.00	3	63.90	63.90	-3	4,440	-0.07%
2021/08/13	1	63.80	1	63.70	64.00	0	4,433	0.00%
2021/08/12	2	63.75	8	63.84	63.80	-6	4,405	-0.14%
2021/08/11	1	63.00	3	63.17	63.30	-2	4,404	-0.05%
2021/08/06	0	0.00	1	63.80	63.70	-1	4,665	-0.02%
2021/08/05	1	62.90	2	63.20	63.20	-1	4,772	-0.02%
2021/07/27	0	0.00	1	62.70	62.50	-1	5,499	-0.02%
2021/07/26	3	63.20	1	63.20	63.10	2	5,680	0.04%
2021/07/23	1	62.40	6	62.53	62.60	-5	5,639	-0.09%
2021/07/22	1	62.20	5	62.12	62.40	-4	5,708	-0.07%
2021/07/21	1	63.10	2	63.10	63.00	-1	5,794	-0.02%
2021/07/20	0	0.00	2	65.00	64.20	-2	5,755	-0.03%
2021/07/19	1	65.80	0	0.00	65.80	1	5,777	0.02%
2021/07/16	0.1	66.70	0	0.00	66.50	0.1	5,967	0.00%
2021/07/15	2	67.00	1	67.00	66.70	1	6,086	0.02%
2021/07/14	5	66.70	2	66.00	65.80	3	6,100	0.05%
2021/07/13	2	65.90	0	0.00	66.10	2	6,153	0.03%
2021/07/09	2	64.80	2	65.00	65.00	0	6,253	0.00%
2021/07/08	0	0.00	5	65.60	65.50	-5	6,399	-0.08%
2021/07/07	3	65.63	0	0.00	65.50	3	6,501	0.05%
2021/07/05	7	66.41	2	66.10	67.00	5	6,628	0.08%
2021/07/02	2	64.90	1	64.80	65.00	1	6,607	0.02%
2021/07/01	1	65.40	0	0.00	65.10	1	6,709	0.01%
2021/06/30	3	65.80	0	0.00	65.70	3	6,760	0.04%
2021/06/28	0	0.00	1	65.30	65.30	-1	7,157	-0.01%
2021/06/25	3	65.70	0	0.00	65.60	3	7,238	0.04%
2021/06/22	0	0.00	1	64.00	63.90	-1	7,633	-0.01%
2021/06/18	2	66.00	3	65.47	65.70	-1	8,989	-0.01%
2021/06/17	0	0.00	1	65.00	65.00	-1	9,076	-0.01%
2021/06/15	2	65.00	0	0.00	65.00	2	9,745	0.02%
2021/06/11	1	64.80	0	0.00	64.90	1	10,415	0.01%
2021/06/04	2	64.05	3	63.80	64.00	-1	11,419	-0.01%
2021/06/03	3.7	65.20	1	65.20	65.10	2.7	11,503	0.02%
2021/06/02	2	67.55	0	0.00	65.90	2	11,547	0.02%
2021/06/01	0	0.00	1	65.60	66.40	-1	11,512	-0.01%
2021/05/28	0	0.00	5	65.06	64.60	-5	11,746	-0.04%
2021/05/25	3	64.27	4	64.40	64.30	-1	12,460	-0.01%
2021/05/21	2	63.70	2	63.50	63.10	0	13,201	0.00%
2021/05/20	0	0.00	3	62.70	62.20	-3	13,440	-0.02%
2021/05/19	1	61.80	1	62.10	62.10	0	13,616	0.00%
2021/05/18	0	0.00	4	61.63	62.70	-4	13,799	-0.03%
2021/05/17	0	0.00	3	58.00	57.80	-3	13,988	-0.02%
2021/05/14	2	61.55	0	0.00	60.90	2	14,093	0.01%
2021/05/13	0	0.00	6	59.00	61.20	-6	14,457	-0.04%
2021/05/12	3	58.90	8	60.31	59.80	-5	14,679	-0.03%
2021/05/11	4	63.35	0	0.00	62.00	4	15,153	0.03%
2021/05/10	0	0.00	2	65.70	65.40	-2	15,223	-0.01%
2021/05/07	1.4	65.89	20	66.10	66.20	-18.6	15,477	-0.12%
2021/05/06	0.3	64.80	0	0.00	64.40	0.3	15,780	0.00%
2021/05/05	3	65.30	1	65.20	63.60	2	16,217	0.01%
2021/05/04	8	63.99	3	65.20	64.20	5	16,250	0.03%
2021/05/03	2	66.25	10	66.10	66.70	-8	16,320	-0.05%
2021/04/29	2	69.30	0	0.00	69.00	2	16,341	0.01%
2021/04/28	8	70.05	4	69.60	69.70	4	16,457	0.02%
2021/04/27	1	70.90	2	70.75	70.70	-1	16,704	-0.01%
2021/04/26	4	69.95	1	69.60	69.60	3	16,916	0.02%
2021/04/23	2	69.80	2	69.30	69.60	0	17,894	0.00%
2021/04/22	3	70.27	5.3	69.55	69.30	-2.3	19,364	-0.01%
2021/04/21	7	71.36	3	70.93	70.80	4	21,177	0.02%
2021/04/20	1	71.20	0	0.00	71.00	1	23,422	0.00%
2021/04/19	1	71.10	0	0.00	71.10	1	24,127	0.00%
2021/04/16	6	71.40	10	72.05	71.70	-4	24,288	-0.02%
2021/04/15	8	70.09	0	0.00	70.80	8	24,357	0.03%
2021/04/14	6	71.62	4	71.05	71.10	2	24,344	0.01%
2021/04/13	16	72.13	8	72.55	72.10	8	24,468	0.03%
2021/04/12	0	0.00	26	72.14	72.10	-26	24,572	-0.11%
2021/04/09	15	72.08	5	72.12	72.00	10	24,711	0.04%
2021/04/08	30	72.33	7	72.31	72.30	23	24,687	0.09%
2021/04/07	3	72.90	5	73.00	73.10	-2	24,603	-0.01%
2021/04/06	3	72.10	2.2	72.25	72.10	0.8	24,526	0.00%
2021/04/01	7	71.97	5	71.90	71.90	2	24,495	0.01%
2021/03/31	9	73.11	2	73.20	72.60	7	24,416	0.03%
2021/03/30	8	74.25	2	74.40	74.80	6	24,191	0.02%
2021/03/29	7	74.20	5	74.48	74.10	2	24,121	0.01%
2021/03/26	2	73.85	2	74.00	73.80	0	24,108	0.00%
2021/03/25	17	74.26	8	74.28	74.10	9	24,013	0.04%
2021/03/24	9.3	75.61	5	75.54	75.40	4.3	23,836	0.02%
2021/03/23	39	77.77	13	76.72	76.10	26	23,564	0.11%
2021/03/22	0	0.00	3	73.10	74.00	-3	22,465	-0.01%
2021/03/19	7	73.41	3	73.37	73.00	4	22,308	0.02%
2021/03/18	18	74.83	17	74.87	74.80	1	22,105	0.00%
2021/03/17	22	74.76	23	74.03	73.40	-1	21,765	0.00%
2021/03/16	3	72.37	3	73.07	72.50	0	21,200	0.00%
2021/03/15	6	72.87	6	72.92	72.80	0	21,150	0.00%
2021/03/12	11	72.72	4	72.60	73.30	7	21,192	0.03%
2021/03/11	0	0.00	6	70.80	71.30	-6	21,120	-0.03%
2021/03/10	2	69.75	3	69.97	69.60	-1	20,960	0.00%
2021/03/08	4	69.65	0	0.00	69.00	4	20,785	0.02%
2021/03/04	7	70.91	48	71.68	70.50	-41	20,660	-0.20%
2021/03/03	9	69.48	1	70.90	70.80	8	20,431	0.04%
2021/03/02	22	70.18	3	69.80	69.30	19	20,303	0.09%
2021/02/26	6	70.28	16	70.65	70.00	-10	20,163	-0.05%
2021/02/25	25	71.70	4	72.80	71.30	21	19,931	0.11%
2021/02/24	25	71.47	12	71.31	70.60	13	19,489	0.07%
2021/02/23	0	0.00	1	69.40	69.70	-1	18,843	-0.01%
2021/02/22	47	70.12	3	69.90	69.70	44	18,685	0.24%
2021/02/19	0	0.00	2	69.30	69.40	-2	18,424	-0.01%
2021/02/18	4	70.13	2.1	70.02	70.20	1.9	18,213	0.01%
2021/02/17	23	69.69	10	70.15	69.90	13	17,982	0.07%
2021/02/05	6	70.63	24	70.91	70.40	-18	17,708	-0.10%
2021/02/04	14	70.67	35	70.81	70.40	-21	17,457	-0.12%
2021/02/03	6	72.75	2	72.50	72.50	4	17,039	0.02%
2021/02/02	20	74.50	6	74.43	73.60	14	16,672	0.08%
2021/02/01	4	73.73	3	73.87	74.90	1	15,953	0.01%
2021/01/29	3	76.10	2	75.95	74.80	1	15,757	0.01%
2021/01/28	15	76.58	16	77.36	77.20	-1	15,459	-0.01%
2021/01/27	6	76.13	25	76.94	78.20	-19	15,072	-0.13%
2021/01/26	3	74.57	5	75.00	74.40	-2	14,563	-0.01%
2021/01/25	9	76.47	4	75.73	75.30	5	14,395	0.03%
2021/01/22	6	75.58	11	74.40	75.60	-5	14,088	-0.04%
2021/01/21	2	72.50	5	73.20	72.50	-3	13,851	-0.02%
2021/01/20	25	72.74	8	74.66	72.10	17	13,646	0.12%
2021/01/19	4	76.45	4	76.75	76.00	0	13,299	0.00%
2021/01/18	25	74.82	25	75.52	77.30	0	12,960	0.00%
2021/01/15	48	76.28	26.1	76.69	75.60	21.9	11,917	0.18%
2021/01/14	68	77.18	48	74.48	76.90	20	10,349	0.19%
2021/01/13	59	70.63	29.2	70.79	72.80	29.8	8,308	0.36%
2021/01/12	13	67.70	29	67.70	67.70	-16	5,923	-0.27%
2021/01/11	0	0.00	14	61.60	61.60	-14	5,142	-0.27%
2021/01/08	10	54.80	2	54.60	56.00	8	4,890	0.16%
2021/01/07	3	55.50	0	0.00	55.60	3	4,712	0.06%
2021/01/06	12	56.31	7.6	56.64	55.70	4.4	4,613	0.10%
2021/01/05	23	56.39	6	56.18	56.10	17	4,309	0.39%
2021/01/04	2	54.30	18	55.69	55.60	-16	4,071	-0.39%
2020/12/31	14	54.07	0	0.00	53.40	14	3,844	0.36%
2020/12/30	2	53.40	0	0.00	53.60	2	3,760	0.05%
2020/12/29	2	53.30	0	0.00	53.40	2	3,724	0.05%
2020/12/28	2	54.00	0	0.00	54.00	2	3,684	0.05%
2020/12/25	0.1	53.60	0	0.00	53.70	0.1	3,627	0.00%
2020/12/24	0	0.00	1	53.30	52.70	-1	3,521	-0.03%
2020/12/23	2	52.15	1	52.10	52.10	1	3,454	0.03%
2020/12/22	4	52.00	2	52.90	52.00	2	3,437	0.06%
2020/12/21	2	52.10	3	52.40	52.20	-1	3,413	-0.03%
2020/12/16	1	52.50	0	0.00	52.90	1	3,354	0.03%
2020/12/15	1	52.40	44	52.00	52.00	-43	3,341	-1.29%
2020/12/14	4	53.00	45	52.70	52.70	-41	3,279	-1.25%
2020/12/11	1	52.70	0	0.00	53.00	1	3,205	0.03%
2020/12/10	0	0.00	0	53.60	53.20	0	3,128	0.00%
2020/12/09	15	54.96	2.1	55.08	54.70	12.9	2,998	0.43%
2020/12/08	1	55.10	0	0.00	54.70	1	2,877	0.03%
2020/12/07	4	55.25	2	55.50	56.30	2	2,632	0.08%
2020/12/03	0	0.00	1.4	51.84	51.60	-1.4	2,175	-0.07%
2020/12/02	0	0.00	1	52.20	52.20	-1	2,119	-0.05%
2020/12/01	0	0.00	1	52.30	52.40	-1	2,123	-0.05%
2020/11/30	0	0.00	3	52.40	52.60	-3	2,111	-0.14%
2020/11/27	0	0.00	1	52.30	52.10	-1	2,002	-0.05%
2020/11/23	0	0.00	4	52.30	52.40	-4	2,003	-0.20%
2020/11/18	4	51.70	0	0.00	51.80	4	1,948	0.21%
2020/11/17	0.1	51.50	0	0.00	51.30	0.1	1,939	0.00%
2020/11/16	2	51.40	0	0.00	51.50	2	1,987	0.10%
2020/11/06	1	51.50	0	0.00	51.30	1	1,968	0.05%
2020/11/02	0	0.00	20	50.30	50.30	-20	2,025	-0.99%
2020/10/30	0	0.00	2	50.10	50.10	-2	2,045	-0.10%
2020/10/29	0	0.00	1	50.31	50.40	-1	2,036	-0.05%
2020/10/28	0	0.00	0.1	51.20	51.00	-0.1	2,052	-0.01%
2020/10/26	0	0.00	0.4	51.60	51.40	-0.4	2,098	-0.02%
2020/10/20	1	51.60	0	0.00	51.60	1	2,272	0.04%
2020/10/19	3	52.00	0	0.00	51.90	3	2,330	0.13%
2020/10/16	2	51.65	0	0.00	51.20	2	2,420	0.08%
2020/10/06	0	0.00	4	51.80	51.90	-4	2,864	-0.14%
2020/10/05	4	51.00	0	0.00	51.00	4	2,886	0.14%
2020/09/28	0	0.00	1	51.20	51.00	-1	3,033	-0.03%
2020/09/21	0	0.00	1	53.60	53.00	-1	3,162	-0.03%
2020/09/16	0	0.00	1	53.20	53.00	-1	3,255	-0.03%
2020/09/14	1	52.80	0	0.00	52.80	1	3,342	0.03%
2020/08/31	1	52.90	1	53.00	52.20	0	3,513	0.00%
2020/08/27	0	0.00	5	53.30	53.10	-5	3,529	-0.14%
2020/08/21	5	51.60	0	0.00	51.80	5	3,590	0.14%
2020/08/20	2	51.00	0	0.00	51.20	2	3,581	0.06%
2020/08/19	1	54.10	0	0.00	53.50	1	3,523	0.03%
2020/08/17	0	0.00	9	54.20	54.30	-9	3,521	-0.26%
2020/08/14	2	53.40	0	0.00	53.60	2	3,521	0.06%
2020/08/11	2	54.10	0	0.00	53.70	2	3,501	0.06%
2020/08/06	2	54.80	0	0.00	54.80	2	3,566	0.06%
2020/08/04	1	54.40	0	0.00	54.50	1	3,614	0.03%
2020/08/03	10	54.00	0	0.00	53.90	10	3,640	0.27%
2020/07/28	0	0.00	20	54.48	53.60	-20	3,734	-0.54%
2020/07/24	0	0.00	1	54.80	54.20	-1	3,912	-0.03%
2020/07/22	0	0.00	2	58.00	58.00	-2	3,845	-0.05%
2020/07/20	11	56.89	0	0.00	56.90	11	3,695	0.30%
2020/07/17	10	57.73	1	58.00	57.70	9	3,632	0.25%
2020/07/16	1	57.60	2	57.75	58.00	-1	3,580	-0.03%
2020/07/15	1	58.30	1	57.30	57.20	0	3,552	0.00%
2020/07/14	13	57.98	0	0.00	57.70	13	3,530	0.37%
2020/07/13	0	0.00	2	57.85	58.00	-2	3,522	-0.06%
2020/07/10	1	58.10	0	0.00	57.10	1	3,528	0.03%
2020/07/09	16	58.14	0	0.00	58.00	16	3,536	0.45%
2020/07/07	1	58.60	0	0.00	57.90	1	3,496	0.03%
2020/07/06	0	0.00	7	57.84	57.80	-7	3,540	-0.20%
2020/07/01	4	56.98	1	57.50	57.00	3	3,542	0.08%
2020/06/30	5	56.00	0	0.00	56.50	5	3,455	0.14%
2020/06/29	0	0.00	4	55.25	55.20	-4	3,419	-0.12%
2020/06/24	2	55.90	7	55.80	55.90	-5	3,392	-0.15%
2020/06/10	0	0.00	3	55.60	55.70	-3	3,628	-0.08%
2020/06/08	0	0.00	1	55.70	55.80	-1	3,846	-0.03%
2020/06/05	0	0.00	1	55.80	55.50	-1	3,834	-0.03%
2020/06/04	2	55.25	3	55.20	55.20	-1	3,822	-0.03%
2020/06/03	1	54.90	0	0.00	55.20	1	3,835	0.03%
2020/05/28	6	54.55	0	0.00	53.70	6	3,791	0.16%
2020/05/22	6	53.93	0	0.00	53.60	6	3,860	0.16%
2020/05/20	1	54.80	0	0.00	54.70	1	3,844	0.03%
2020/05/15	2	55.10	0	0.00	54.80	2	3,815	0.05%
2020/05/14	6	55.50	0	0.00	55.50	6	3,778	0.16%
2020/05/13	0	0.00	3	56.80	56.80	-3	3,739	-0.08%
2020/05/12	4	56.50	2	56.70	56.50	2	3,743	0.05%
2020/05/11	1	57.50	7	57.67	57.40	-6	3,742	-0.16%
2020/05/08	6	56.45	0	0.00	56.20	6	3,714	0.16%
2020/05/07	1	56.00	1	55.70	56.00	0	3,679	0.00%
2020/05/05	2	56.40	0	0.00	55.90	2	3,633	0.06%
2020/05/04	0	0.00	2	55.50	56.30	-2	3,626	-0.06%
2020/04/30	20	57.93	2	57.60	57.60	18	3,581	0.50%
2020/04/29	0.9	54.90	0	0.00	54.90	0.9	3,414	0.03%
2020/04/28	0	0.00	1	54.60	54.60	-1	3,425	-0.03%
2020/04/27	0	0.00	6	54.85	54.60	-6	3,521	-0.17%
2020/04/21	5	53.00	0	0.00	52.40	5	3,505	0.14%
2020/04/20	0	0.00	2	54.30	54.40	-2	3,478	-0.06%
2020/04/17	1	55.00	0	0.00	54.50	1	3,472	0.03%
2020/04/15	1	54.60	0	0.00	54.50	1	3,391	0.03%
2020/04/14	0	0.00	1	54.20	54.30	-1	3,367	-0.03%
2020/04/10	0	0.00	1	54.70	54.30	-1	3,367	-0.03%
2020/04/09	5	55.32	0	0.00	54.80	5	3,354	0.15%
2020/04/07	0	0.00	2	51.10	51.20	-2	3,189	-0.06%
2020/03/25	2	50.10	1	50.20	49.95	1	3,165	0.03%
2020/03/23	0	0.00	1	47.00	46.95	-1	3,187	-0.03%
2020/03/18	0	0.00	3	50.00	50.00	-3	3,119	-0.10%
2020/03/12	0	0.00	1	55.30	55.20	-1	2,982	-0.03%
2020/03/09	0	0.00	2	58.60	58.50	-2	2,907	-0.07%
2020/03/06	1	58.80	0	0.00	58.50	1	2,863	0.03%
2020/03/03	0	0.00	0.1	59.50	59.20	-0.1	2,843	0.00%
2020/03/02	3	58.70	0	0.00	58.70	3	2,850	0.11%
2020/02/13	0	0.00	2	61.20	61.30	-2	3,058	-0.07%
2020/02/06	1	61.30	0	0.00	61.60	1	3,264	0.03%
2020/02/04	2	60.40	0	0.00	61.00	2	3,554	0.06%
2020/01/08	1	64.10	10	64.30	64.30	-9	3,487	-0.26%
2019/12/31	10	66.40	0.1	66.30	66.20	9.9	3,517	0.28%
2019/12/26	0	0.00	5	67.00	67.00	-5	3,489	-0.14%
2019/12/25	1	67.20	5	67.60	67.50	-4	3,498	-0.11%
2019/12/24	2	67.00	0	0.00	67.00	2	3,508	0.06%
2019/12/17	1	68.50	0	0.00	68.80	1	3,610	0.03%
2019/12/16	1	69.60	0	0.00	69.20	1	3,592	0.03%
2019/12/13	0	0.00	1	69.50	68.80	-1	3,596	-0.03%
2019/12/12	2	69.00	18	70.03	68.80	-16	3,555	-0.45%
2019/12/11	10	68.80	0	0.00	68.80	10	3,452	0.29%
2019/12/09	0	0.00	7	68.10	67.90	-7	3,437	-0.20%
2019/12/06	1	66.70	1	66.40	67.30	0	3,411	0.00%
2019/12/02	0	0.00	1	66.60	66.80	-1	3,372	-0.03%
2019/11/29	7	66.80	0	0.00	66.60	7	3,357	0.21%
2019/11/28	1	68.00	0	0.00	68.00	1	3,332	0.03%
2019/11/27	2	68.10	0	0.00	68.10	2	3,354	0.06%
2019/11/21	1	66.40	0.1	67.10	67.20	0.9	3,261	0.03%
2019/11/20	0	0.00	23	66.63	67.20	-23	3,263	-0.70%
2019/11/19	5	67.02	0	0.00	67.20	5	3,257	0.15%
2019/11/12	0	0.00	1	66.30	66.80	-1	3,190	-0.03%
2019/11/11	1	66.90	2	65.80	65.90	-1	3,172	-0.03%
2019/11/08	1	67.00	0	0.00	67.00	1	3,142	0.03%
2019/11/06	0	0.00	1	67.30	67.50	-1	3,073	-0.03%
2019/11/05	15	68.73	9	68.84	68.90	6	3,033	0.20%
2019/11/04	20	68.56	1	69.40	69.30	19	2,979	0.64%
2019/11/01	3	67.17	4	67.20	67.30	-1	2,808	-0.04%
2019/10/30	1	65.40	0	0.00	65.50	1	2,742	0.04%
2019/10/29	1	65.50	0.1	65.10	65.40	0.9	2,737	0.03%
2019/10/28	16	64.71	0	0.00	64.90	16	2,706	0.59%
2019/10/25	5	64.70	1	64.70	64.70	4	2,717	0.15%
2019/10/24	0	0.00	1	65.20	65.30	-1	2,707	-0.04%
2019/10/22	5	66.10	0	0.00	65.70	5	2,779	0.18%
2019/10/18	2	65.55	7	65.17	65.10	-5	2,783	-0.18%
2019/10/16	0	0.00	1	64.10	64.50	-1	2,760	-0.04%
2019/10/15	0	0.00	1	64.00	64.00	-1	2,766	-0.04%
2019/10/01	0	0.00	1	64.90	65.50	-1	2,878	-0.03%
2019/09/27	0	0.00	2	64.90	64.70	-2	2,847	-0.07%
2019/09/24	1	66.10	0	0.00	66.40	1	2,755	0.04%
2019/09/20	7	66.31	2	66.00	65.60	5	2,699	0.19%
2019/09/19	2	64.90	0	0.00	64.90	2	2,559	0.08%
2019/09/18	0	0.00	1	64.80	64.80	-1	2,524	-0.04%
2019/09/17	1	63.50	0	0.00	63.80	1	2,479	0.04%
2019/09/11	0	0.00	7	63.80	63.60	-7	2,484	-0.28%
2019/09/06	0	0.00	1	63.40	63.40	-1	2,511	-0.04%
2019/09/05	1	63.90	0	0.00	63.30	1	2,502	0.04%
2019/08/29	0	0.00	1	61.80	62.20	-1	2,467	-0.04%
2019/08/28	5	62.60	0	0.00	62.20	5	2,465	0.20%
2019/08/27	2	62.70	0	0.00	63.20	2	2,451	0.08%
2019/08/26	0	0.00	8	62.80	62.70	-8	2,446	-0.33%
2019/08/23	0	0.00	3	64.20	64.30	-3	2,455	-0.12%
2019/08/21	1	63.30	9	63.23	63.30	-8	2,467	-0.32%
2019/08/19	9	62.60	0	0.00	62.30	9	2,435	0.37%
2019/08/16	0	0.00	4	62.23	62.80	-4	2,439	-0.16%
2019/08/14	2	61.30	1	62.30	61.30	1	2,408	0.04%
2019/08/13	1	61.30	0	0.00	61.30	1	2,392	0.04%
2019/08/12	5	61.80	0	0.00	61.90	5	2,407	0.21%
2019/08/08	0.1	61.20	0	0.00	61.20	0.1	2,405	0.01%
2019/08/05	1	60.50	41	60.70	60.50	-40	2,382	-1.68%
2019/08/02	1	61.90	0	0.00	61.30	1	2,362	0.04%
2019/08/01	10	63.50	10	63.60	63.60	0	2,349	0.00%
2019/07/26	16	64.07	0	64.40	64.30	16	2,315	0.69%
2019/07/24	20	67.05	1	66.70	66.70	19	2,282	0.83%
2019/07/23	0	0.00	29	67.30	67.30	-29	2,217	-1.31%
2019/07/22	0	0.00	0	67.50	67.50	0	2,195	0.00%
2019/07/18	0	0.00	10	66.80	66.80	-10	2,149	-0.47%
2019/07/17	15	67.00	1	66.60	66.80	14	2,178	0.64%
2019/07/16	0	0.00	10	67.10	67.10	-10	2,170	-0.46%
2019/07/15	0	0.00	2	66.10	66.10	-2	2,153	-0.09%
2019/07/12	39	66.25	0	0.00	66.10	39	2,251	1.73%
2019/07/11	0	0.00	1	66.20	65.90	-1	2,258	-0.04%
2019/07/04	0	0.00	1	64.30	64.40	-1	2,475	-0.04%
2019/07/03	1	64.10	0	0.00	64.10	1	2,500	0.04%
2019/07/01	2	63.90	0	0.00	64.10	2	2,643	0.08%
2019/06/27	0	0.00	5	63.60	63.40	-5	2,856	-0.18%
2019/06/24	0	0.00	1	63.90	64.10	-1	2,941	-0.03%
2019/06/21	1	64.00	1	64.10	64.20	0	2,957	0.00%
2019/06/20	1	62.80	2	63.60	63.60	-1	2,925	-0.03%
2019/06/19	4	62.08	0	0.00	62.10	4	2,921	0.14%
2019/06/06	1	61.00	0	0.00	61.10	1	3,063	0.03%
2019/06/04	0	0.00	1	61.50	61.60	-1	3,079	-0.03%
2019/05/30	1	61.10	0	0.00	60.90	1	3,080	0.03%
2019/05/16	7	62.09	5	61.30	61.30	2	3,158	0.06%
2019/05/10	20	66.70	0	0.00	66.20	20	3,151	0.63%
2019/05/09	20	67.40	0	0.00	66.10	20	3,183	0.63%
2019/05/08	20	68.00	0	0.00	67.70	20	3,142	0.64%
2019/05/07	20	68.10	20	69.40	69.40	0	3,141	0.00%
2019/05/06	0	0.00	1	68.20	67.30	-1	3,145	-0.03%
2019/04/23	10	69.70	5	69.60	70.00	5	3,261	0.15%
2019/04/22	0	0.00	2	69.50	69.50	-2	3,237	-0.06%
2019/04/19	20	70.50	0	0.00	70.00	20	3,250	0.62%
2019/04/18	0	0.00	2.4	72.17	71.10	-2.4	3,247	-0.07%
2019/04/17	1	72.00	0	0.00	72.00	1	3,148	0.03%
2019/04/16	0	0.00	2	71.50	71.20	-2	3,099	-0.06%
2019/04/15	1	70.10	1	69.50	71.10	0	3,044	0.00%
2019/04/12	1	68.20	2	68.30	68.50	-1	2,972	-0.03%
2019/04/11	0	0.00	5	67.40	67.30	-5	2,906	-0.17%
2019/04/10	0	0.00	1	67.10	67.30	-1	2,869	-0.03%
2019/04/08	1	66.80	2	66.40	66.70	-1	2,753	-0.04%
2019/04/03	0	0.00	1	64.70	65.00	-1	2,644	-0.04%
2019/04/02	5	65.30	0	0.00	64.80	5	2,605	0.19%
2019/04/01	2	64.35	7	64.00	63.80	-5	2,515	-0.20%
2019/03/25	7	61.40	0	0.00	61.80	7	2,271	0.31%
2019/03/19	0	0.00	2	62.80	63.00	-2	2,303	-0.09%
2019/03/18	2	62.50	0	0.00	62.50	2	2,379	0.08%
2019/03/13	2	61.30	0	0.00	61.70	2	2,263	0.09%
2019/03/08	0	0.00	1	60.90	61.00	-1	2,343	-0.04%
2019/02/27	0	0.00	20	62.75	63.10	-20	2,629	-0.76%
2019/02/25	0	0.00	20	63.15	63.50	-20	2,614	-0.76%
2019/02/22	0	0.00	10	62.20	62.30	-10	2,616	-0.38%
2019/02/21	0	0.00	3	62.07	62.20	-3	2,656	-0.11%
2019/02/20	0	0.00	2.1	62.01	62.00	-2.1	2,649	-0.08%
2019/02/18	1	60.00	0	0.00	60.20	1	2,725	0.04%
2019/02/15	0	0.00	2	60.80	60.30	-2	2,726	-0.07%
2019/02/13	2	60.70	0	0.00	61.20	2	2,788	0.07%
2019/02/12	2	59.60	3	60.30	60.40	-1	2,764	-0.04%
2019/02/11	0	0.00	1	59.60	59.50	-1	2,750	-0.04%
2019/01/25	1	58.70	0	0.00	58.50	1	2,709	0.04%
2019/01/22	0	0.00	8	58.30	58.30	-8	2,716	-0.29%
2019/01/18	0	0.00	28	58.60	58.60	-28	2,721	-1.03%
2019/01/17	0	0.00	1	57.90	57.90	-1	2,715	-0.04%
2019/01/15	21	57.90	13	57.80	57.80	8	2,710	0.30%
2019/01/11	50	58.30	20	58.30	58.30	30	2,732	1.10%
2019/01/10	2	58.40	0	0.00	58.30	2	2,715	0.07%
2019/01/08	5	58.70	0	0.00	58.70	5	2,689	0.19%
2019/01/07	3	59.00	1	59.60	58.90	2	2,715	0.07%
2019/01/03	0	0.00	1	59.70	60.00	-1	2,882	-0.03%
2018/12/27	0	0.00	3	60.50	60.30	-3	2,952	-0.10%
2018/12/26	1	60.10	0	0.00	60.00	1	2,956	0.03%
2018/12/24	0	0.00	4	60.58	60.60	-4	2,958	-0.14%
2018/12/21	1	60.50	7	60.70	60.70	-6	3,004	-0.20%
2018/12/17	0	0.00	20	60.60	60.60	-20	3,058	-0.65%
2018/12/13	1	61.40	0	0.00	61.30	1	3,065	0.03%
2018/12/03	0	0.00	2	63.40	63.30	-2	3,000	-0.07%
2018/11/28	5	61.50	10	62.10	62.10	-5	2,739	-0.18%
2018/11/26	10	61.50	10	61.60	61.60	0	2,706	0.00%
2018/11/23	3	60.80	10	60.90	60.90	-7	2,716	-0.26%
2018/11/22	0	0.00	50	61.20	61.20	-50	2,728	-1.83%
2018/11/21	10	61.10	10	61.20	61.20	0	2,730	0.00%
2018/11/16	0	0.00	1	62.20	62.50	-1	2,639	-0.04%
2018/11/14	1	63.80	0	0.00	64.10	1	2,607	0.04%
2018/11/09	0	0.00	2	66.40	67.20	-2	2,556	-0.08%
2018/11/07	0	0.00	2	66.80	66.90	-2	2,589	-0.08%
2018/11/06	0	0.00	1	65.90	66.40	-1	2,609	-0.04%
2018/11/01	2	65.90	0	0.00	66.00	2	2,627	0.08%
2018/10/31	1	65.20	0	0.00	65.60	1	2,634	0.04%
2018/10/26	0	0.00	10	63.60	64.00	-10	2,630	-0.38%
2018/10/25	0	0.00	4	63.88	63.80	-4	2,632	-0.15%
2018/10/24	11	65.11	0	0.00	65.00	11	2,626	0.42%
2018/10/23	2	66.40	0	0.00	65.00	2	2,615	0.08%
2018/10/22	0	0.00	1	67.00	68.30	-1	2,592	-0.04%
2018/10/17	3	65.67	0	0.00	65.60	3	2,729	0.11%
2018/10/16	10	65.60	0	0.00	65.20	10	2,760	0.36%
2018/10/12	0	0.00	1	65.90	65.60	-1	2,817	-0.04%
2018/10/11	3	65.07	0	0.00	64.00	3	2,844	0.11%
2018/09/25	0	0.00	1	74.50	74.50	-1	2,751	-0.04%
2018/09/21	10	73.50	0	0.00	73.00	10	2,736	0.37%
2018/09/18	1	73.10	1	73.20	73.30	0	2,763	0.00%
2018/09/17	1	73.60	0	0.00	73.70	1	2,772	0.04%
2018/09/10	2	75.10	0	0.00	73.50	2	2,801	0.07%
2018/09/06	1	77.60	0	0.00	76.80	1	2,777	0.04%
2018/09/04	2	78.20	0	0.00	78.20	2	2,742	0.07%
2018/08/30	0	0.00	2	78.00	77.90	-2	2,780	-0.07%
2018/08/29	1	78.50	1	78.80	78.10	0	2,803	0.00%
2018/08/28	0	0.00	4	77.95	78.00	-4	2,797	-0.14%
2018/08/27	2	77.65	1	77.40	77.70	1	2,796	0.04%
2018/08/23	3	77.60	0	0.00	77.70	3	2,873	0.10%
2018/08/16	0	0.00	2	75.10	75.40	-2	2,907	-0.07%
2018/08/14	0	0.00	2	75.30	74.40	-2	2,884	-0.07%
2018/08/07	2	77.70	1	78.00	77.40	1	2,934	0.03%
2018/08/03	0	0.00	2	76.90	77.00	-2	2,964	-0.07%
2018/08/02	2	77.20	0	0.00	76.50	2	2,963	0.07%
2018/07/27	0	0.00	1	76.10	75.60	-1	2,917	-0.03%
2018/07/26	3	76.07	0	0.00	76.30	3	2,895	0.10%
2018/07/24	0	0.00	3	79.47	80.00	-3	2,837	-0.11%
2018/07/20	1	78.60	0	0.00	78.30	1	2,691	0.04%
2018/07/19	0	0.00	2	78.40	78.40	-2	2,671	-0.07%
2018/07/18	1	77.40	5	76.80	77.50	-4	2,648	-0.15%
2018/07/17	0	0.00	4.1	75.90	75.60	-4.1	2,580	-0.16%
2018/07/16	10	75.50	7	75.70	75.50	3	2,560	0.12%
2018/07/13	0	0.00	24	75.12	75.20	-24	2,578	-0.93%
2018/07/09	0	0.00	50	72.90	72.90	-50	2,639	-1.89%
2018/07/05	0.4	73.30	0	0.00	72.70	0.4	2,658	0.02%
2018/07/03	1	73.30	0	0.00	73.00	1	2,744	0.04%
2018/06/22	1	73.30	2	73.40	73.30	-1	2,716	-0.04%
2018/06/21	2	74.40	0	0.00	74.00	2	2,690	0.07%
2018/06/19	1	74.80	0	0.00	74.70	1	2,717	0.04%
2018/06/14	3	75.83	0	0.00	75.40	3	2,675	0.11%
2018/06/13	0	0.00	4	77.00	76.90	-4	2,662	-0.15%
2018/06/12	2	76.40	0	0.00	76.70	2	2,731	0.07%
2018/06/11	1	77.20	0	0.00	77.30	1	2,758	0.04%
2018/06/08	1	77.20	3	77.40	77.20	-2	2,814	-0.07%
2018/06/07	2	78.00	0	0.00	78.00	2	2,831	0.07%
2018/06/05	2	75.70	0	0.00	75.70	2	2,811	0.07%
2018/05/31	0	0.00	6	74.20	73.80	-6	2,810	-0.21%
2018/05/25	4	75.20	0	0.00	75.10	4	2,787	0.14%
2018/05/21	1	74.20	1	73.90	74.10	0	2,838	0.00%
2018/05/18	2	73.50	0	0.00	73.40	2	2,859	0.07%
2018/05/16	0	0.00	10	74.20	74.20	-10	2,893	-0.35%
2018/05/15	1	76.00	0	0.00	75.20	1	2,918	0.03%
2018/05/14	0	0.00	4	77.90	78.00	-4	3,054	-0.13%
2018/05/11	6	77.50	0	0.00	77.30	6	3,059	0.20%
2018/05/08	10	76.30	0	0.00	75.80	10	3,151	0.32%
2018/04/25	2	72.50	0	0.00	74.90	2	3,411	0.06%
2018/04/19	4	75.60	0	0.00	76.90	4	3,439	0.12%
2018/04/18	1	76.40	0	0.00	76.30	1	3,440	0.03%
2018/03/30	0	0.00	2	80.20	80.00	-2	3,364	-0.06%
2018/03/20	0	0.00	4.5	79.00	79.00	-4.5	3,488	-0.13%
2018/03/16	2	79.30	0	0.00	79.10	2	3,490	0.06%
2018/03/15	1	79.60	0	0.00	79.60	1	3,438	0.03%
2018/03/14	4	80.30	0	0.00	80.10	4	3,435	0.12%
2018/03/13	0	0.00	19	81.75	81.70	-19	3,424	-0.55%
2018/03/12	10	81.10	1	81.00	81.20	9	3,469	0.26%
2018/03/06	6	78.87	0	0.00	78.90	6	3,619	0.17%
2018/03/05	1	78.60	0	0.00	78.50	1	3,701	0.03%
2018/03/01	0	0.00	2	80.20	79.70	-2	3,870	-0.05%
2018/02/27	0	0.00	2	80.30	79.40	-2	3,917	-0.05%
2018/02/09	1	77.00	1	77.60	78.50	0	4,084	0.00%
2018/02/08	2	79.10	0	0.00	79.20	2	4,135	0.05%
2018/02/07	4	80.45	2	79.80	80.30	2	4,252	0.05%
2018/02/06	1	79.30	0	0.00	78.70	1	4,506	0.02%
2018/01/30	4	83.78	2	83.90	83.50	2	4,616	0.04%
2018/01/29	2	84.90	2	84.55	84.50	0	4,613	0.00%
2018/01/24	1	86.30	0	0.00	86.50	1	4,754	0.02%
2018/01/23	1	86.20	0	0.00	86.20	1	4,991	0.02%
2018/01/22	5	87.00	0	86.90	86.90	5	5,056	0.10%
2018/01/19	0	0.00	6	87.72	87.40	-6	5,104	-0.12%
2018/01/15	1	86.50	2	86.60	86.20	-1	5,168	-0.02%
2018/01/10	3	84.07	0	0.00	84.10	3	5,311	0.06%
2018/01/04	0	0.00	1	84.70	85.10	-1	5,855	-0.02%