券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/08/29 | 0 | 0.00 | 1 | 42.05 | 42.00 | -1 | 4,897 | -0.02% |
|
| 2024/08/26 | 0 | 42.85 | 0 | 0.00 | 42.40 | 0 | 5,052 | 0.00% |
|
| 2024/08/23 | 3 | 41.35 | 0 | 0.00 | 42.30 | 3 | 5,048 | 0.06% |
|
| 2024/08/01 | 1 | 46.60 | 3 | 46.15 | 46.65 | -2 | 5,358 | -0.04% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 44.85 | 43.50 | -1 | 5,332 | -0.02% |
|
| 2024/07/26 | 2 | 45.55 | 1 | 45.45 | 45.50 | 1 | 5,359 | 0.02% |
|
| 2024/07/23 | 5 | 46.49 | 1 | 46.60 | 46.60 | 4 | 5,328 | 0.08% |
|
| 2024/07/22 | 0 | 47.00 | 0 | 0.00 | 46.70 | 0 | 5,296 | 0.00% |
|
| 2024/07/19 | 8 | 48.14 | 0 | 0.00 | 47.85 | 8 | 5,246 | 0.15% |
|
| 2024/07/18 | 3 | 48.58 | 0 | 0.00 | 48.70 | 3 | 5,180 | 0.06% |
|
| 2024/07/16 | 5 | 49.56 | 3 | 50.30 | 49.40 | 2 | 5,080 | 0.04% |
|
| 2024/07/11 | 0 | 48.90 | 3 | 48.75 | 48.75 | -3 | 4,924 | -0.06% |
|
| 2024/07/09 | 0 | 49.28 | 6 | 50.33 | 49.70 | -6 | 4,890 | -0.12% |
|
| 2024/07/08 | 5 | 50.76 | 1 | 51.00 | 50.40 | 4 | 4,869 | 0.08% |
|
| 2024/07/05 | 5 | 50.06 | 6 | 50.27 | 50.30 | -1 | 4,917 | -0.02% |
|
| 2024/07/04 | 1 | 49.55 | 5 | 49.45 | 49.40 | -4 | 4,860 | -0.08% |
|
| 2024/07/03 | 2 | 49.35 | 4 | 49.60 | 49.35 | -2 | 4,835 | -0.04% |
|
| 2024/07/02 | 5 | 48.97 | 0 | 0.00 | 48.85 | 5 | 4,768 | 0.10% |
|
| 2024/07/01 | 0.1 | 49.00 | 4 | 49.23 | 48.80 | -4 | 4,782 | -0.08% |
|
| 2024/06/28 | 6 | 49.07 | 14 | 49.21 | 49.00 | -8 | 4,686 | -0.17% |
|
| 2024/06/27 | 5 | 47.57 | 0 | 0.00 | 47.40 | 5 | 4,582 | 0.11% |
|
| 2024/06/26 | 1 | 48.00 | 5 | 48.50 | 47.75 | -4 | 4,560 | -0.09% |
|
| 2024/06/25 | 5 | 47.66 | 11 | 48.40 | 48.65 | -6 | 4,515 | -0.13% |
|
| 2024/06/24 | 0 | 48.30 | 2 | 48.88 | 48.50 | -2 | 4,437 | -0.04% |
|
| 2024/06/21 | 1 | 47.95 | 0 | 0.00 | 47.75 | 1 | 4,309 | 0.02% |
|
| 2024/06/20 | 16 | 48.74 | 8 | 48.63 | 48.10 | 8 | 4,284 | 0.19% |
|
| 2024/06/19 | 0 | 0.00 | 12 | 47.33 | 46.75 | -12 | 4,119 | -0.29% |
|
| 2024/06/18 | 13 | 47.82 | 3 | 48.03 | 47.25 | 10 | 4,087 | 0.24% |
|
| 2024/06/17 | 2 | 46.65 | 0 | 0.00 | 46.65 | 2 | 3,961 | 0.05% |
|
| 2024/06/14 | 0 | 45.50 | 0 | 0.00 | 45.60 | 0 | 4,009 | 0.00% |
|
| 2024/06/11 | 2 | 45.95 | 2 | 47.25 | 45.95 | 0 | 4,044 | 0.00% |
|
| 2024/06/07 | 2 | 46.10 | 8 | 45.73 | 46.10 | -6 | 4,013 | -0.15% |
|
| 2024/06/05 | 6 | 45.44 | 0 | 0.00 | 45.05 | 6 | 4,033 | 0.15% |
|
| 2024/06/04 | 6 | 45.48 | 3 | 45.58 | 45.60 | 3 | 4,030 | 0.07% |
|
| 2024/06/03 | 1 | 45.35 | 4 | 44.80 | 45.20 | -3 | 4,120 | -0.07% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 44.70 | 44.25 | -1 | 4,145 | -0.02% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 43.50 | 43.20 | -2 | 4,730 | -0.04% |
|
| 2024/05/23 | 3 | 43.65 | 1 | 43.90 | 43.55 | 2 | 5,153 | 0.04% |
|
| 2024/05/22 | 0 | 0.00 | 5 | 44.74 | 44.15 | -5 | 5,283 | -0.09% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 44.40 | 43.65 | -1 | 5,442 | -0.02% |
|
| 2024/05/17 | 2 | 44.10 | 0 | 0.00 | 44.00 | 2 | 5,629 | 0.04% |
|
| 2024/05/15 | 1 | 43.45 | 1 | 43.70 | 43.45 | 0 | 6,533 | 0.00% |
|
| 2024/05/14 | 2 | 43.45 | 2 | 43.35 | 43.00 | 0 | 6,537 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 3 | 40.38 | 40.80 | -3 | 6,462 | -0.05% |
|
| 2024/05/08 | 2 | 41.50 | 5 | 41.35 | 41.65 | -3 | 6,566 | -0.05% |
|
| 2024/05/07 | 5 | 41.00 | 0 | 0.00 | 41.05 | 5 | 6,655 | 0.08% |
|
| 2024/04/29 | 1 | 41.00 | 0 | 0.00 | 41.15 | 1 | 6,816 | 0.01% |
|
| 2024/04/26 | 5 | 40.37 | 0 | 0.00 | 40.25 | 5 | 6,837 | 0.07% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 40.90 | 41.10 | -1 | 6,902 | -0.01% |
|
| 2024/04/22 | 5 | 41.33 | 2 | 40.70 | 39.50 | 3 | 6,992 | 0.04% |
|
| 2024/04/19 | 4 | 40.98 | 3 | 40.35 | 41.05 | 1 | 6,989 | 0.01% |
|
| 2024/04/18 | 0 | 0.00 | 7 | 42.14 | 41.75 | -7 | 6,988 | -0.10% |
|
| 2024/04/17 | 0 | 0.00 | 11 | 41.64 | 41.50 | -11 | 7,020 | -0.16% |
|
| 2024/04/15 | 5 | 42.80 | 3 | 42.65 | 42.65 | 2 | 6,996 | 0.03% |
|
| 2024/04/12 | 9 | 43.62 | 19 | 44.13 | 44.10 | -10 | 6,961 | -0.14% |
|
| 2024/04/11 | 20 | 43.77 | 0 | 0.00 | 43.60 | 20 | 6,959 | 0.29% |
|
| 2024/04/10 | 1 | 46.90 | 0 | 0.00 | 46.80 | 1 | 6,852 | 0.01% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 48.50 | 47.45 | -1 | 6,901 | -0.01% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 47.00 | 47.70 | -2 | 6,914 | -0.03% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 47.73 | 47.35 | -3 | 7,341 | -0.04% |
|
| 2024/03/20 | 1 | 47.40 | 0 | 0.00 | 47.15 | 1 | 7,699 | 0.01% |
|
| 2024/03/19 | 4 | 46.93 | 8 | 47.43 | 47.70 | -4 | 7,774 | -0.05% |
|
| 2024/03/18 | 1 | 46.40 | 0 | 0.00 | 46.50 | 1 | 7,825 | 0.01% |
|
| 2024/03/13 | 2 | 45.50 | 1 | 45.50 | 45.45 | 1 | 8,346 | 0.01% |
|
| 2024/03/12 | 4 | 47.63 | 0 | 0.00 | 46.80 | 4 | 8,887 | 0.05% |
|
| 2024/03/11 | 4 | 46.73 | 0 | 0.00 | 46.90 | 4 | 9,852 | 0.04% |
|
| 2024/03/08 | 0 | 0.00 | 7 | 47.29 | 46.25 | -7 | 10,342 | -0.07% |
|
| 2024/03/07 | 3.5 | 47.70 | 1 | 49.30 | 46.90 | 2.5 | 11,429 | 0.02% |
|
| 2024/03/06 | 4.5 | 48.01 | 1 | 48.50 | 48.35 | 3.5 | 11,790 | 0.03% |
|
| 2024/03/05 | 2 | 48.90 | 1 | 50.10 | 48.20 | 1 | 11,802 | 0.01% |
|
| 2024/03/04 | 3 | 51.13 | 0 | 0.00 | 50.20 | 3 | 11,705 | 0.03% |
|
| 2024/03/01 | 0 | 0.00 | 9 | 51.66 | 51.00 | -9 | 11,795 | -0.08% |
|
| 2024/02/29 | 7 | 52.46 | 4 | 52.20 | 52.30 | 3 | 11,842 | 0.03% |
|
| 2024/02/27 | 7 | 52.16 | 7 | 51.90 | 51.60 | 0 | 11,936 | 0.00% |
|
| 2024/02/26 | 12 | 52.75 | 7 | 52.74 | 52.30 | 5 | 11,994 | 0.04% |
|
| 2024/02/23 | 5 | 51.02 | 2 | 50.85 | 50.50 | 3 | 12,209 | 0.02% |
|
| 2024/02/22 | 5 | 51.12 | 1 | 50.60 | 51.70 | 4 | 12,938 | 0.03% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 52.00 | 50.80 | -1 | 13,896 | -0.01% |
|
| 2024/02/20 | 3 | 51.13 | 7 | 51.80 | 51.10 | -4 | 14,376 | -0.03% |
|
| 2024/02/19 | 19 | 52.79 | 12 | 52.17 | 52.00 | 7 | 14,854 | 0.05% |
|
| 2024/02/16 | 15 | 49.67 | 13 | 50.45 | 51.40 | 2 | 14,325 | 0.01% |
|
| 2024/02/15 | 12 | 46.48 | 2.2 | 46.63 | 46.80 | 9.8 | 14,148 | 0.07% |
|
| 2024/02/05 | 2 | 45.58 | 2 | 45.10 | 45.20 | 0 | 14,059 | 0.00% |
|
| 2024/01/31 | 4 | 45.50 | 4 | 44.98 | 44.75 | 0 | 13,959 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 45.30 | 45.50 | -1 | 13,979 | -0.01% |
|
| 2024/01/29 | 1 | 44.85 | 2 | 45.23 | 44.60 | -1 | 13,899 | -0.01% |
|
| 2024/01/25 | 2 | 43.25 | 0 | 0.00 | 43.25 | 2 | 13,765 | 0.01% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 44.35 | 44.00 | -1 | 13,743 | -0.01% |
|
| 2024/01/23 | 1 | 44.60 | 0 | 0.00 | 44.35 | 1 | 13,745 | 0.01% |
|
| 2024/01/19 | 1 | 43.10 | 0 | 43.20 | 43.10 | 1 | 13,681 | 0.01% |
|
| 2024/01/17 | 3.2 | 43.89 | 1 | 43.60 | 43.35 | 2.2 | 13,713 | 0.02% |
|
| 2024/01/16 | 2 | 44.55 | 0 | 0.00 | 44.70 | 2 | 13,685 | 0.01% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 44.40 | 44.40 | -3 | 13,656 | -0.02% |
|
| 2024/01/10 | 1 | 45.45 | 0 | 0.00 | 45.30 | 1 | 13,737 | 0.01% |
|
| 2024/01/09 | 0 | 0.00 | 5 | 45.95 | 45.85 | -5 | 13,815 | -0.04% |
|
| 2024/01/05 | 1 | 47.10 | 0 | 0.00 | 46.90 | 1 | 13,924 | 0.01% |
|
| 2024/01/04 | 1 | 48.65 | 4 | 48.73 | 47.65 | -3 | 13,902 | -0.02% |
|
| 2024/01/03 | 1 | 49.20 | 1 | 49.10 | 48.70 | 0 | 13,911 | 0.00% |
|
| 2024/01/02 | 2 | 49.90 | 6 | 50.70 | 49.80 | -4 | 13,883 | -0.03% |
|
| 2023/12/29 | 0 | 0.00 | 7 | 50.30 | 50.30 | -7 | 13,958 | -0.05% |
|
| 2023/12/28 | 7 | 49.87 | 0 | 0.00 | 49.60 | 7 | 13,946 | 0.05% |
|
| 2023/12/27 | 5 | 50.64 | 5 | 50.60 | 50.40 | 0 | 14,070 | 0.00% |
|
| 2023/12/26 | 1 | 49.45 | 6 | 49.78 | 49.85 | -5 | 14,362 | -0.03% |
|
| 2023/12/25 | 7 | 49.11 | 2 | 49.10 | 49.05 | 5 | 14,370 | 0.03% |
|
| 2023/12/22 | 6 | 50.21 | 8 | 50.06 | 49.70 | -2 | 14,455 | -0.01% |
|
| 2023/12/21 | 2 | 49.30 | 2 | 49.55 | 49.60 | 0 | 14,389 | 0.00% |
|
| 2023/12/20 | 5 | 49.86 | 4 | 49.38 | 49.10 | 1 | 14,551 | 0.01% |
|
| 2023/12/19 | 17 | 48.89 | 13 | 48.99 | 49.55 | 4 | 14,524 | 0.03% |
|
| 2023/12/18 | 14 | 50.11 | 9 | 49.71 | 49.50 | 5 | 14,412 | 0.03% |
|
| 2023/12/15 | 4 | 52.33 | 9 | 51.40 | 51.10 | -5 | 14,355 | -0.03% |
|
| 2023/12/14 | 3 | 52.97 | 5 | 52.74 | 52.30 | -2 | 14,397 | -0.01% |
|
| 2023/12/13 | 7 | 53.56 | 0 | 0.00 | 53.00 | 7 | 14,460 | 0.05% |
|
| 2023/12/12 | 2 | 53.10 | 6 | 52.80 | 53.00 | -4 | 14,353 | -0.03% |
|
| 2023/12/11 | 6 | 53.20 | 11 | 53.42 | 53.20 | -5 | 14,348 | -0.03% |
|
| 2023/12/08 | 4 | 54.70 | 1 | 54.40 | 54.10 | 3 | 14,584 | 0.02% |
|
| 2023/12/07 | 11 | 55.30 | 17 | 55.55 | 54.10 | -6 | 14,450 | -0.04% |
|
| 2023/12/06 | 34.1 | 55.32 | 33 | 55.99 | 55.10 | 1.1 | 13,994 | 0.01% |
|
| 2023/12/05 | 19 | 53.07 | 2 | 53.35 | 53.20 | 17 | 12,995 | 0.13% |
|
| 2023/12/04 | 22 | 54.31 | 31 | 54.04 | 54.60 | -9 | 12,527 | -0.07% |
|
| 2023/12/01 | 23 | 50.27 | 17 | 50.70 | 51.20 | 6 | 11,455 | 0.05% |
|
| 2023/11/30 | 2 | 49.10 | 2 | 49.00 | 48.90 | 0 | 11,019 | 0.00% |
|
| 2023/11/29 | 7 | 49.19 | 7 | 49.24 | 48.85 | 0 | 10,944 | 0.00% |
|
| 2023/11/28 | 11 | 49.35 | 2 | 49.20 | 49.55 | 9 | 10,975 | 0.08% |
|
| 2023/11/27 | 2 | 48.88 | 1 | 48.30 | 48.05 | 1 | 11,017 | 0.01% |
|
| 2023/11/24 | 37 | 49.96 | 30 | 49.39 | 49.80 | 7 | 11,266 | 0.06% |
|
| 2023/11/22 | 1 | 49.60 | 24 | 50.10 | 50.90 | -23 | 11,012 | -0.21% |
|
| 2023/11/21 | 33 | 51.35 | 34 | 51.34 | 51.00 | -1 | 10,722 | -0.01% |
|
| 2023/11/20 | 31 | 50.16 | 10 | 49.49 | 51.30 | 21 | 10,020 | 0.21% |
|
| 2023/11/17 | 4 | 45.96 | 12 | 45.57 | 46.65 | -8 | 9,205 | -0.09% |
|
| 2023/11/16 | 2 | 42.50 | 13 | 42.33 | 42.45 | -11 | 8,739 | -0.13% |
|
| 2023/11/15 | 2 | 38.88 | 3 | 38.75 | 39.00 | -1 | 8,096 | -0.01% |
|
| 2023/11/14 | 24 | 38.65 | 0 | 0.00 | 39.00 | 24 | 8,106 | 0.30% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 36.90 | 37.10 | -1 | 8,076 | -0.01% |
|
| 2023/11/10 | 2 | 36.60 | 1 | 36.55 | 36.45 | 1 | 8,103 | 0.01% |
|
| 2023/11/07 | 0 | 0.00 | 5 | 36.66 | 37.15 | -5 | 8,319 | -0.06% |
|
| 2023/11/06 | 1 | 36.35 | 0 | 0.00 | 36.35 | 1 | 8,251 | 0.01% |
|
| 2023/11/03 | 0 | 0.00 | 6 | 35.69 | 35.80 | -6 | 8,240 | -0.07% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 34.65 | 34.70 | -1 | 8,301 | -0.01% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 35.25 | 35.20 | -2 | 8,277 | -0.02% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 35.83 | 35.75 | -2 | 8,250 | -0.02% |
|
| 2023/10/17 | 5 | 37.95 | 0 | 0.00 | 36.95 | 5 | 8,149 | 0.06% |
|
| 2023/10/16 | 1 | 37.85 | 3 | 38.30 | 38.00 | -2 | 8,081 | -0.02% |
|
| 2023/10/12 | 1 | 39.85 | 6 | 39.97 | 39.80 | -5 | 8,106 | -0.06% |
|
| 2023/10/11 | 22 | 40.82 | 20 | 40.23 | 39.70 | 2 | 8,162 | 0.02% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 40.65 | 40.20 | -1 | 8,090 | -0.01% |
|
| 2023/10/05 | 3 | 40.35 | 2 | 40.60 | 40.35 | 1 | 8,033 | 0.01% |
|
| 2023/10/04 | 0 | 0.00 | 16 | 40.42 | 40.60 | -16 | 7,932 | -0.20% |
|
| 2023/10/03 | 1 | 41.35 | 5 | 41.88 | 41.25 | -4 | 7,881 | -0.05% |
|
| 2023/10/02 | 18 | 42.33 | 2 | 42.05 | 42.50 | 16 | 7,728 | 0.21% |
|
| 2023/09/27 | 1 | 39.20 | 5 | 38.90 | 39.25 | -4 | 7,357 | -0.05% |
|
| 2023/09/26 | 15 | 40.40 | 5 | 40.10 | 39.95 | 10 | 7,193 | 0.14% |
|
| 2023/09/25 | 4 | 40.00 | 4 | 40.04 | 40.40 | 0 | 7,002 | 0.00% |
|
| 2023/09/22 | 4 | 38.89 | 0 | 0.00 | 38.90 | 4 | 6,750 | 0.06% |
|
| 2023/09/19 | 5 | 39.55 | 0 | 0.00 | 38.95 | 5 | 6,505 | 0.08% |
|
| 2023/09/18 | 2 | 39.85 | 16 | 39.51 | 39.50 | -14 | 6,313 | -0.22% |
|
| 2023/09/15 | 2 | 39.00 | 2 | 38.78 | 38.70 | 0 | 6,107 | 0.00% |
|
| 2023/09/14 | 7 | 38.59 | 4 | 39.06 | 39.00 | 3 | 6,023 | 0.05% |
|
| 2023/09/13 | 13 | 39.38 | 8 | 39.67 | 38.10 | 5 | 5,870 | 0.09% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 37.95 | 38.45 | -1 | 5,420 | -0.02% |
|
| 2023/09/08 | 1 | 39.30 | 1 | 39.35 | 39.10 | 0 | 5,073 | 0.00% |
|
| 2023/09/07 | 1 | 38.80 | 2 | 38.95 | 39.15 | -1 | 5,003 | -0.02% |
|
| 2023/09/06 | 3 | 39.37 | 3 | 39.35 | 39.65 | 0 | 4,912 | 0.00% |
|
| 2023/09/05 | 4 | 38.70 | 4 | 38.88 | 38.75 | 0 | 4,783 | 0.00% |
|
| 2023/09/04 | 5 | 38.45 | 2 | 38.05 | 38.20 | 3 | 4,690 | 0.06% |
|
| 2023/09/01 | 1 | 38.50 | 0 | 0.00 | 37.90 | 1 | 4,600 | 0.02% |
|
| 2023/08/31 | 7 | 39.49 | 2 | 40.00 | 39.30 | 5 | 4,441 | 0.11% |
|
| 2023/08/30 | 14 | 38.52 | 13 | 39.24 | 39.25 | 1 | 4,190 | 0.02% |
|
| 2023/08/29 | 5 | 36.70 | 5 | 37.30 | 37.40 | 0 | 3,748 | 0.00% |
|
| 2023/08/28 | 2 | 37.83 | 1 | 37.25 | 37.10 | 1 | 3,635 | 0.03% |
|
| 2023/08/25 | 1 | 37.70 | 17 | 37.89 | 37.95 | -16 | 3,477 | -0.46% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 36.77 | 36.60 | -3 | 3,256 | -0.09% |
|
| 2023/08/23 | 1 | 37.10 | 5 | 37.30 | 37.35 | -4 | 3,061 | -0.13% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 36.00 | 36.25 | -2 | 2,767 | -0.07% |
|
| 2023/08/18 | 2 | 35.80 | 2 | 34.70 | 34.70 | 0 | 2,518 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 35.20 | 35.70 | -1 | 2,361 | -0.04% |
|
| 2023/08/15 | 1 | 34.30 | 1 | 34.50 | 34.30 | 0 | 2,097 | 0.00% |
|
| 2023/08/07 | 1 | 33.60 | 0 | 0.00 | 33.95 | 1 | 1,747 | 0.06% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 34.50 | 34.65 | -3 | 1,613 | -0.19% |
|
| 2023/07/25 | 1 | 35.20 | 2 | 34.80 | 35.20 | -1 | 1,410 | -0.07% |
|
| 2023/07/24 | 1 | 34.65 | 0 | 0.00 | 34.90 | 1 | 1,350 | 0.07% |
|
| 2023/07/21 | 2 | 35.20 | 0 | 0.00 | 35.30 | 2 | 1,318 | 0.15% |
|
| 2023/07/18 | 0 | 0.00 | 5 | 35.50 | 36.20 | -5 | 1,251 | -0.40% |
|
| 2023/07/17 | 1 | 36.60 | 0 | 0.00 | 36.35 | 1 | 1,185 | 0.08% |
|
| 2023/07/14 | 0 | 0.00 | 5 | 35.30 | 35.00 | -5 | 1,040 | -0.48% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 32.35 | 32.20 | -1 | 914 | -0.11% |
|
| 2023/07/11 | 1 | 32.35 | 0 | 0.00 | 32.15 | 1 | 936 | 0.11% |
|
| 2023/07/07 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 926 | 0.11% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 30.85 | 30.90 | -1 | 1,035 | -0.10% |
|
| 2023/05/15 | 1 | 30.10 | 0 | 0.00 | 30.00 | 1 | 1,003 | 0.10% |
|
| 2023/03/30 | 3 | 32.80 | 9 | 32.55 | 32.65 | -6 | 745 | -0.80% |
|
| 2023/03/01 | 5 | 29.45 | 0 | 0.00 | 29.30 | 5 | 685 | 0.73% |
|
| 2023/02/22 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 715 | 0.14% |
|
| 2023/02/17 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 753 | 0.13% |
|
| 2023/02/07 | 1 | 30.10 | 0 | 0.00 | 30.15 | 1 | 869 | 0.12% |
|
| 2022/12/21 | 10 | 29.00 | 0 | 0.00 | 28.80 | 10 | 1,052 | 0.95% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 31.00 | 30.90 | -1 | 1,054 | -0.09% |
|
| 2022/11/14 | 0 | 0.00 | 5 | 30.82 | 30.95 | -5 | 932 | -0.54% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 29.45 | 29.35 | -1 | 833 | -0.12% |
|
| 2022/09/28 | 2 | 28.50 | 2 | 28.88 | 27.80 | 0 | 852 | 0.00% |
|
| 2022/09/26 | 1 | 27.80 | 0 | 0.00 | 27.30 | 1 | 862 | 0.12% |
|
| 2022/09/22 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 887 | 0.11% |
|
| 2022/09/06 | 5 | 29.50 | 0 | 0.00 | 29.15 | 5 | 1,021 | 0.49% |
|
| 2022/08/05 | 1 | 28.60 | 0 | 0.00 | 28.65 | 1 | 1,009 | 0.10% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 31.60 | 31.20 | -1 | 1,913 | -0.05% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 31.45 | 31.45 | -2 | 1,939 | -0.10% |
|
| 2022/05/20 | 5 | 30.78 | 0 | 0.00 | 31.00 | 5 | 2,130 | 0.23% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 28.80 | 28.75 | -2 | 2,375 | -0.08% |
|
| 2022/05/12 | 1 | 28.85 | 0 | 0.00 | 28.00 | 1 | 2,407 | 0.04% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 30.10 | 30.65 | -1 | 2,417 | -0.04% |
|
| 2022/05/09 | 1 | 29.90 | 0 | 0.00 | 30.00 | 1 | 2,451 | 0.04% |
|
| 2022/04/26 | 5 | 30.00 | 0 | 0.00 | 30.00 | 5 | 2,764 | 0.18% |
|
| 2022/04/11 | 2 | 31.35 | 0 | 0.00 | 31.35 | 2 | 6,408 | 0.03% |
|
| 2022/03/30 | 2 | 33.75 | 0 | 0.00 | 33.80 | 2 | 7,733 | 0.03% |
|
| 2022/03/18 | 1 | 32.45 | 0 | 0.00 | 32.65 | 1 | 8,319 | 0.01% |
|
| 2022/03/15 | 1 | 33.25 | 0 | 0.00 | 33.00 | 1 | 8,542 | 0.01% |
|
| 2022/03/08 | 1 | 33.40 | 0 | 0.00 | 33.00 | 1 | 9,245 | 0.01% |
|
| 2022/03/07 | 2 | 34.40 | 0 | 0.00 | 34.30 | 2 | 10,568 | 0.02% |
|
| 2022/03/04 | 1 | 37.55 | 1 | 37.60 | 37.00 | 0 | 10,791 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 6 | 37.53 | 38.00 | -6 | 10,894 | -0.06% |
|
| 2022/02/25 | 1 | 36.25 | 0 | 0.00 | 36.05 | 1 | 10,840 | 0.01% |
|
| 2022/02/17 | 1 | 36.90 | 2 | 36.98 | 36.95 | -1 | 11,564 | -0.01% |
|
| 2022/02/11 | 0 | 0.00 | 7 | 35.69 | 35.35 | -7 | 11,340 | -0.06% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 36.18 | 36.25 | -3 | 11,237 | -0.03% |
|
| 2022/01/24 | 0 | 0.00 | 5 | 35.05 | 35.05 | -5 | 11,147 | -0.04% |
|
| 2022/01/21 | 2 | 35.80 | 4 | 35.68 | 35.15 | -2 | 11,095 | -0.02% |
|
| 2022/01/20 | 3 | 36.40 | 0 | 0.00 | 36.50 | 3 | 11,015 | 0.03% |
|
| 2022/01/19 | 5 | 36.96 | 0 | 0.00 | 36.80 | 5 | 10,972 | 0.05% |
|
| 2022/01/18 | 5 | 37.74 | 2 | 37.90 | 37.45 | 3 | 10,922 | 0.03% |
|
| 2022/01/17 | 4 | 37.69 | 14 | 36.89 | 38.00 | -10 | 10,841 | -0.09% |
|
| 2022/01/14 | 4 | 37.13 | 12 | 37.04 | 36.70 | -8 | 10,743 | -0.07% |
|
| 2022/01/13 | 17 | 38.28 | 1 | 38.10 | 38.25 | 16 | 10,644 | 0.15% |
|
| 2022/01/11 | 1 | 37.25 | 2 | 36.40 | 36.30 | -1 | 10,211 | -0.01% |
|
| 2022/01/10 | 4 | 37.89 | 1 | 37.75 | 37.80 | 3 | 10,056 | 0.03% |
|
| 2022/01/07 | 12 | 38.87 | 3 | 38.05 | 38.05 | 9 | 9,946 | 0.09% |
|
| 2022/01/06 | 2 | 39.95 | 8 | 40.11 | 39.70 | -6 | 9,662 | -0.06% |
|
| 2022/01/05 | 62 | 42.40 | 34 | 42.38 | 41.05 | 28 | 9,337 | 0.30% |
|
| 2022/01/04 | 15 | 39.41 | 19 | 40.72 | 40.90 | -4 | 8,049 | -0.05% |
|
| 2022/01/03 | 19 | 38.27 | 31 | 38.64 | 38.30 | -12 | 7,227 | -0.17% |
|
| 2021/12/29 | 4 | 37.03 | 20 | 36.90 | 37.15 | -16 | 6,820 | -0.23% |
|
| 2021/12/28 | 12 | 38.26 | 4 | 37.61 | 37.40 | 8 | 6,730 | 0.12% |
|
| 2021/12/27 | 17 | 39.01 | 12 | 38.84 | 38.40 | 5 | 6,548 | 0.08% |
|
| 2021/12/24 | 13 | 37.10 | 18 | 36.90 | 37.30 | -5 | 6,025 | -0.08% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 36.67 | 36.65 | -3 | 5,825 | -0.05% |
|
| 2021/12/22 | 12 | 36.84 | 0 | 0.00 | 36.15 | 12 | 5,748 | 0.21% |
|
| 2021/12/21 | 2 | 36.60 | 11 | 36.57 | 36.45 | -9 | 5,694 | -0.16% |
|
| 2021/12/20 | 1 | 35.60 | 0 | 0.00 | 36.15 | 1 | 5,572 | 0.02% |
|
| 2021/12/17 | 2 | 35.95 | 0 | 0.00 | 35.90 | 2 | 5,516 | 0.04% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 36.13 | 36.35 | -3 | 5,417 | -0.06% |
|
| 2021/12/14 | 3 | 35.23 | 1 | 34.40 | 34.20 | 2 | 5,221 | 0.04% |
|
| 2021/12/13 | 0 | 0.00 | 10 | 35.75 | 35.90 | -10 | 5,149 | -0.19% |
|
| 2021/12/09 | 1 | 36.80 | 10 | 36.54 | 36.05 | -9 | 4,984 | -0.18% |
|
| 2021/12/07 | 4 | 34.98 | 1 | 35.15 | 35.40 | 3 | 4,739 | 0.06% |
|
| 2021/12/06 | 6 | 34.98 | 0 | 0.00 | 35.10 | 6 | 4,643 | 0.13% |
|
| 2021/12/03 | 2 | 37.10 | 2 | 36.70 | 36.00 | 0 | 4,528 | 0.00% |
|
| 2021/12/02 | 4 | 36.98 | 0 | 0.00 | 36.25 | 4 | 4,391 | 0.09% |
|
| 2021/12/01 | 38 | 37.99 | 41 | 38.10 | 38.25 | -3 | 3,992 | -0.08% |
|
| 2021/11/30 | 0 | 0.00 | 5 | 36.12 | 36.60 | -5 | 2,608 | -0.19% |
|
| 2021/11/29 | 1 | 32.95 | 0 | 0.00 | 33.30 | 1 | 2,278 | 0.04% |
|
| 2021/11/26 | 11 | 33.15 | 1 | 32.90 | 32.90 | 10 | 2,146 | 0.47% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 31.85 | 32.80 | -1 | 1,949 | -0.05% |
|
| 2021/11/23 | 1 | 31.55 | 0 | 0.00 | 31.35 | 1 | 1,903 | 0.05% |
|
| 2021/11/22 | 1 | 32.50 | 0 | 0.00 | 32.45 | 1 | 1,855 | 0.05% |
|
| 2021/11/19 | 1 | 33.35 | 1 | 33.10 | 33.20 | 0 | 1,799 | 0.00% |
|
| 2021/11/18 | 6 | 34.34 | 6 | 34.49 | 34.10 | 0 | 1,717 | 0.00% |
|
| 2021/11/17 | 4 | 32.96 | 0 | 0.00 | 33.00 | 4 | 1,372 | 0.29% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 29.95 | 29.75 | -1 | 910 | -0.11% |
|
| 2021/11/11 | 1 | 29.25 | 0 | 0.00 | 29.20 | 1 | 897 | 0.11% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 29.00 | 29.00 | -2 | 958 | -0.21% |
|
| 2021/10/14 | 2 | 27.65 | 0 | 0.00 | 27.50 | 2 | 1,120 | 0.18% |
|
| 2021/09/22 | 1 | 30.25 | 0 | 0.00 | 30.30 | 1 | 1,790 | 0.06% |
|
| 2021/08/27 | 0 | 0.00 | 0 | 30.65 | 31.30 | 0 | 2,274 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 30.25 | 30.45 | -1 | 2,382 | -0.04% |
|
| 2021/08/17 | 8 | 30.35 | 0 | 0.00 | 29.65 | 8 | 2,404 | 0.33% |
|
| 2021/08/16 | 1 | 30.70 | 0 | 0.00 | 30.35 | 1 | 2,420 | 0.04% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 32.15 | 32.10 | -1 | 2,590 | -0.04% |
|
| 2021/08/05 | 1 | 32.30 | 0 | 0.00 | 32.40 | 1 | 2,692 | 0.04% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 33.75 | 33.25 | -1 | 3,218 | -0.03% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 33.70 | 33.25 | -2 | 3,228 | -0.06% |
|
| 2021/07/21 | 5 | 33.00 | 0 | 0.00 | 32.85 | 5 | 3,229 | 0.15% |
|
| 2021/07/19 | 1 | 34.45 | 2 | 35.65 | 34.25 | -1 | 3,249 | -0.03% |
|
| 2021/07/16 | 1 | 35.50 | 7 | 34.72 | 35.75 | -6 | 3,231 | -0.19% |
|
| 2021/07/14 | 2 | 33.60 | 0 | 0.00 | 33.90 | 2 | 3,229 | 0.06% |
|
| 2021/07/13 | 2 | 34.15 | 1 | 34.25 | 33.40 | 1 | 3,315 | 0.03% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 34.05 | 33.95 | -1 | 3,286 | -0.03% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 3,356 | -0.03% |
|
| 2021/07/07 | 0 | 0.00 | 6 | 33.38 | 33.55 | -6 | 3,421 | -0.18% |
|
| 2021/07/05 | 2 | 33.00 | 1 | 33.20 | 33.00 | 1 | 3,430 | 0.03% |
|
| 2021/07/01 | 1 | 33.05 | 0 | 0.00 | 32.30 | 1 | 3,442 | 0.03% |
|
| 2021/06/30 | 2 | 32.80 | 0 | 0.00 | 32.60 | 2 | 3,467 | 0.06% |
|
| 2021/06/29 | 2 | 32.83 | 0 | 0.00 | 32.70 | 2 | 3,465 | 0.06% |
|
| 2021/06/24 | 2 | 33.33 | 4 | 34.60 | 33.55 | -2 | 3,394 | -0.06% |
|
| 2021/06/23 | 2 | 34.15 | 4 | 32.40 | 34.20 | -2 | 3,192 | -0.06% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 29.80 | 29.70 | -1 | 3,225 | -0.03% |
|
| 2021/05/25 | 10 | 27.80 | 6 | 28.10 | 27.80 | 4 | 3,291 | 0.12% |
|
| 2021/05/18 | 2 | 24.35 | 0 | 0.00 | 26.25 | 2 | 3,505 | 0.06% |
|
| 2021/05/14 | 4 | 25.28 | 0 | 0.00 | 26.50 | 4 | 3,456 | 0.12% |
|
| 2021/05/13 | 6 | 25.75 | 0 | 0.00 | 25.25 | 6 | 3,380 | 0.18% |
|
| 2021/05/12 | 1 | 26.65 | 1 | 29.00 | 26.95 | 0 | 3,294 | 0.00% |
|
| 2021/05/11 | 2 | 30.00 | 0 | 0.00 | 29.60 | 2 | 3,214 | 0.06% |
|
| 2021/05/10 | 2 | 31.30 | 0 | 0.00 | 31.25 | 2 | 3,191 | 0.06% |
|
| 2021/05/04 | 1 | 30.90 | 1 | 33.40 | 32.25 | 0 | 3,256 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 105 | 36.16 | 36.45 | -105 | 3,274 | -3.21% |
大賣/鉅額交易
|
| 2021/04/28 | 2 | 35.45 | 0 | 0.00 | 35.75 | 2 | 3,288 | 0.06% |
|
| 2021/04/26 | 0 | 0.00 | 25 | 36.04 | 36.00 | -25 | 4,181 | -0.60% |
|
| 2021/04/23 | 1 | 36.00 | 1 | 35.85 | 36.00 | 0 | 4,615 | 0.00% |
|
| 2021/04/22 | 10 | 36.40 | 0 | 0.00 | 35.25 | 10 | 4,700 | 0.21% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 36.50 | 36.90 | -3 | 4,684 | -0.06% |
|
| 2021/04/19 | 5 | 35.75 | 5 | 35.67 | 36.00 | 0 | 4,683 | 0.00% |
|
| 2021/04/16 | 1 | 34.80 | 2 | 34.90 | 34.65 | -1 | 4,675 | -0.02% |
|
| 2021/04/15 | 2 | 34.50 | 12 | 34.99 | 34.90 | -10 | 4,761 | -0.21% |
|
| 2021/04/12 | 0 | 0.00 | 25 | 34.15 | 34.30 | -25 | 5,543 | -0.45% |
|
| 2021/04/08 | 0 | 0.00 | 7 | 33.44 | 33.40 | -7 | 5,740 | -0.12% |
|
| 2021/04/07 | 10 | 33.50 | 5 | 33.80 | 33.45 | 5 | 5,873 | 0.09% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 32.60 | 32.45 | -2 | 6,223 | -0.03% |
|
| 2021/03/22 | 2 | 33.25 | 0 | 0.00 | 33.20 | 2 | 6,180 | 0.03% |
|
| 2021/02/25 | 2 | 34.55 | 0 | 0.00 | 34.05 | 2 | 6,719 | 0.03% |
|
| 2021/02/24 | 106 | 34.90 | 0 | 0.00 | 34.25 | 106 | 6,732 | 1.57% |
大買/鉅額交易
|
| 2021/02/23 | 44 | 34.90 | 0 | 0.00 | 34.90 | 44 | 6,718 | 0.65% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 34.00 | 34.05 | -1 | 6,639 | -0.02% |
|
| 2021/02/02 | 2 | 33.05 | 0 | 0.00 | 32.70 | 2 | 6,673 | 0.03% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 34.08 | 33.90 | -2 | 6,712 | -0.03% |
|
| 2021/01/25 | 1 | 34.55 | 0 | 0.00 | 34.80 | 1 | 6,707 | 0.01% |
|
| 2021/01/22 | 2 | 35.30 | 1 | 35.10 | 35.50 | 1 | 6,675 | 0.01% |
|
| 2021/01/21 | 1 | 35.15 | 0 | 0.00 | 35.05 | 1 | 6,716 | 0.01% |
|
| 2021/01/20 | 1 | 36.80 | 0 | 0.00 | 36.20 | 1 | 6,682 | 0.01% |
|
| 2021/01/19 | 2 | 38.00 | 0 | 0.00 | 37.75 | 2 | 6,638 | 0.03% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 37.40 | 36.85 | -1 | 6,136 | -0.02% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 36.15 | 36.75 | -1 | 5,924 | -0.02% |
|
| 2021/01/14 | 2 | 35.80 | 2 | 35.85 | 36.60 | 0 | 5,969 | 0.00% |
|
| 2021/01/13 | 2 | 36.35 | 0 | 0.00 | 35.75 | 2 | 6,219 | 0.03% |
|
| 2021/01/12 | 2 | 35.90 | 10 | 35.74 | 35.25 | -8 | 6,193 | -0.13% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 36.90 | 37.00 | -1 | 6,106 | -0.02% |
|
| 2021/01/08 | 2 | 36.10 | 0 | 0.00 | 36.45 | 2 | 6,031 | 0.03% |
|
| 2021/01/07 | 12 | 36.94 | 0 | 0.00 | 37.05 | 12 | 5,911 | 0.20% |
|
| 2021/01/06 | 3 | 35.60 | 0 | 0.00 | 35.10 | 3 | 5,766 | 0.05% |
|
| 2021/01/05 | 3 | 35.52 | 1 | 35.75 | 36.55 | 2 | 5,587 | 0.04% |
|
| 2021/01/04 | 2 | 32.80 | 14 | 34.85 | 34.85 | -12 | 5,114 | -0.23% |
|
| 2020/12/30 | 4 | 32.53 | 0 | 0.00 | 32.25 | 4 | 4,946 | 0.08% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 31.55 | 32.15 | -1 | 4,847 | -0.02% |
|
| 2020/12/16 | 1 | 30.50 | 0 | 0.00 | 30.55 | 1 | 4,855 | 0.02% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 30.80 | 31.10 | -5 | 4,547 | -0.11% |
|
| 2020/11/27 | 5 | 31.38 | 0 | 0.00 | 31.35 | 5 | 4,467 | 0.11% |
|
| 2020/11/20 | 0 | 0.00 | 4 | 30.18 | 30.05 | -4 | 4,103 | -0.10% |
|
| 2020/11/11 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 4,004 | 0.02% |
|
| 2020/11/05 | 1 | 29.60 | 0 | 0.00 | 29.45 | 1 | 3,806 | 0.03% |
|
| 2020/11/03 | 2 | 30.35 | 0 | 0.00 | 30.20 | 2 | 3,734 | 0.05% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 30.30 | 30.15 | -2 | 3,710 | -0.05% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 32.00 | 31.35 | -2 | 3,583 | -0.06% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 32.80 | 32.80 | -2 | 3,369 | -0.06% |
|
| 2020/10/23 | 2 | 31.48 | 1 | 32.00 | 32.25 | 1 | 2,970 | 0.03% |
|
| 2020/10/22 | 2 | 29.35 | 2 | 30.00 | 31.10 | 0 | 2,727 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 28.75 | 28.70 | -2 | 2,302 | -0.09% |
|
| 2020/10/14 | 1 | 28.20 | 0 | 0.00 | 28.35 | 1 | 2,469 | 0.04% |
|
| 2020/10/13 | 1 | 28.45 | 3 | 27.82 | 29.00 | -2 | 2,536 | -0.08% |
|
| 2020/10/07 | 1 | 28.65 | 1 | 28.80 | 28.60 | 0 | 2,335 | 0.00% |
|
| 2020/10/06 | 2 | 28.45 | 0 | 0.00 | 28.55 | 2 | 2,289 | 0.09% |
|
| 2020/10/05 | 1 | 28.10 | 0 | 0.00 | 28.40 | 1 | 2,246 | 0.04% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 2,102 | -0.05% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 27.00 | 26.20 | -2 | 1,929 | -0.10% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 27.45 | 27.55 | -2 | 1,895 | -0.11% |
|
| 2020/09/21 | 0 | 0.00 | 4 | 28.13 | 27.95 | -4 | 1,889 | -0.21% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 26.55 | 26.65 | -1 | 1,790 | -0.06% |
|
| 2020/09/08 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 1,797 | 0.06% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 27.10 | 26.60 | -1 | 1,797 | -0.06% |
|
| 2020/09/04 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 1,818 | 0.05% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 26.90 | 26.45 | -1 | 1,853 | -0.05% |
|
| 2020/09/01 | 2 | 25.55 | 0 | 0.00 | 25.90 | 2 | 1,960 | 0.10% |
|
| 2020/08/21 | 10 | 25.00 | 0 | 0.00 | 25.65 | 10 | 2,020 | 0.49% |
|
| 2020/08/20 | 2 | 24.90 | 0 | 0.00 | 24.90 | 2 | 2,002 | 0.10% |
|
| 2020/08/18 | 1 | 25.80 | 0 | 0.00 | 25.85 | 1 | 1,957 | 0.05% |
|
| 2020/08/07 | 1 | 26.15 | 0 | 0.00 | 26.25 | 1 | 2,203 | 0.05% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 27.00 | 26.45 | -1 | 2,218 | -0.05% |
|
| 2020/08/05 | 3 | 26.20 | 4 | 26.43 | 26.75 | -1 | 2,214 | -0.05% |
|
| 2020/07/28 | 2 | 26.18 | 0 | 0.00 | 25.05 | 2 | 2,210 | 0.09% |
|
| 2020/07/24 | 5 | 28.00 | 9 | 27.81 | 27.50 | -4 | 2,167 | -0.18% |
|
| 2020/07/23 | 4 | 28.15 | 4 | 27.90 | 27.95 | 0 | 2,116 | 0.00% |
|
| 2020/07/22 | 2 | 28.50 | 0 | 0.00 | 28.10 | 2 | 2,106 | 0.09% |
|
| 2020/07/21 | 2 | 28.45 | 1 | 28.40 | 28.40 | 1 | 2,076 | 0.05% |
|
| 2020/07/20 | 2 | 28.60 | 1 | 27.50 | 28.80 | 1 | 1,992 | 0.05% |
|
| 2020/07/17 | 6 | 27.29 | 5 | 27.21 | 27.40 | 1 | 1,849 | 0.05% |
|
| 2020/07/14 | 1 | 26.00 | 0 | 0.00 | 25.75 | 1 | 1,746 | 0.06% |
|
| 2020/07/13 | 1 | 25.95 | 0 | 0.00 | 26.05 | 1 | 1,759 | 0.06% |
|
| 2020/07/07 | 2 | 26.35 | 0 | 0.00 | 26.30 | 2 | 1,808 | 0.11% |
|
| 2020/07/03 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 1,833 | 0.05% |
|
| 2020/06/11 | 1 | 26.90 | 1 | 26.55 | 26.45 | 0 | 1,960 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 28.20 | 27.65 | -1 | 1,931 | -0.05% |
|
| 2020/06/09 | 2 | 28.03 | 0 | 0.00 | 27.95 | 2 | 1,923 | 0.10% |
|
| 2020/06/08 | 1 | 26.20 | 1 | 26.25 | 26.25 | 0 | 1,819 | 0.00% |
|
| 2020/05/25 | 1 | 24.30 | 0 | 0.00 | 24.40 | 1 | 1,760 | 0.06% |
|
| 2020/05/15 | 0 | 0.00 | 4 | 23.40 | 22.50 | -4 | 1,514 | -0.26% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 25.45 | 25.25 | -2 | 1,484 | -0.13% |
|
| 2020/04/15 | 2 | 22.90 | 0 | 0.00 | 24.45 | 2 | 1,591 | 0.13% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 29.95 | 29.95 | -1 | 1,179 | -0.08% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 30.70 | 30.45 | -1 | 1,164 | -0.09% |
|
| 2020/02/18 | 3 | 31.00 | 0 | 0.00 | 31.00 | 3 | 1,313 | 0.23% |
|
| 2020/02/06 | 1 | 30.35 | 0 | 0.00 | 30.60 | 1 | 1,441 | 0.07% |
|
| 2019/12/31 | 0 | 0.00 | 0.2 | 31.90 | 31.95 | -0.2 | 1,273 | -0.02% |
|
| 2019/12/18 | 1 | 30.60 | 0 | 0.00 | 30.80 | 1 | 1,215 | 0.08% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 30.95 | 31.05 | -1 | 1,203 | -0.08% |
|
| 2019/11/15 | 1 | 32.50 | 0 | 0.00 | 32.05 | 1 | 1,105 | 0.09% |
|
| 2019/10/16 | 0 | 0.00 | 0 | 30.80 | 30.70 | 0 | 758 | 0.00% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 31.05 | 31.00 | -1 | 662 | -0.15% |
|
| 2019/07/05 | 0 | 0.00 | 0 | 35.00 | 35.00 | 0 | 747 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 35.20 | 35.20 | -1 | 765 | -0.13% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 34.70 | 34.65 | -1 | 820 | -0.12% |
|
| 2019/05/14 | 1 | 35.85 | 0 | 0.00 | 35.80 | 1 | 1,265 | 0.08% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 41.00 | 40.95 | -1 | 1,230 | -0.08% |
|
| 2019/02/26 | 0 | 0.00 | 30 | 40.90 | 41.30 | -30 | 1,228 | -2.44% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 42.60 | 42.55 | -1 | 1,183 | -0.08% |
|
| 2019/02/18 | 1 | 42.15 | 0 | 0.00 | 42.20 | 1 | 1,170 | 0.09% |
|
| 2019/02/13 | 2 | 42.13 | 12 | 42.10 | 43.20 | -10 | 1,068 | -0.94% |
|
| 2019/02/12 | 12 | 40.83 | 0 | 0.00 | 41.00 | 12 | 886 | 1.35% |
|
| 2019/02/11 | 0 | 37.35 | 0 | 0.00 | 37.30 | 0 | 718 | 0.00% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 36.20 | 36.50 | -1 | 862 | -0.12% |
|
| 2018/12/17 | 0 | 0.00 | 3 | 36.80 | 36.60 | -3 | 883 | -0.34% |
|
| 2018/10/01 | 0 | 38.00 | 0 | 0.00 | 38.00 | 0 | 1,580 | 0.00% |
|
| 2018/09/18 | 0 | 0.00 | 25 | 39.80 | 39.85 | -25 | 1,589 | -1.57% |
|
| 2018/09/06 | 5 | 38.15 | 0 | 0.00 | 37.80 | 5 | 1,603 | 0.31% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 1,618 | -0.06% |
|
| 2018/08/08 | 0.1 | 38.60 | 0 | 0.00 | 38.20 | 0.1 | 1,941 | 0.00% |
|
| 2018/07/20 | 0.1 | 38.75 | 0 | 0.00 | 38.75 | 0.1 | 2,629 | 0.01% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 35.70 | 35.65 | -2 | 2,542 | -0.08% |
|
| 2018/07/10 | 1 | 35.90 | 0 | 0.00 | 35.80 | 1 | 2,565 | 0.04% |
|
| 2018/07/09 | 1 | 36.70 | 0 | 0.00 | 36.75 | 1 | 2,543 | 0.04% |
|
| 2018/06/27 | 0 | 0.00 | 10 | 38.60 | 38.55 | -10 | 2,444 | -0.41% |
|
| 2018/06/15 | 1 | 40.10 | 0 | 0.00 | 40.90 | 1 | 2,324 | 0.04% |
|
| 2018/06/14 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 2,308 | 0.04% |
|
| 2018/06/13 | 5 | 40.40 | 0 | 0.00 | 40.15 | 5 | 2,276 | 0.22% |
|
| 2018/06/12 | 7 | 40.15 | 0 | 0.00 | 40.15 | 7 | 2,259 | 0.31% |
|
| 2018/06/07 | 3 | 42.50 | 0 | 0.00 | 42.15 | 3 | 2,129 | 0.14% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 40.00 | 40.10 | -1 | 1,982 | -0.05% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 40.20 | 39.70 | -1 | 1,960 | -0.05% |
|
| 2018/05/30 | 10 | 39.90 | 0 | 0.00 | 39.90 | 10 | 1,931 | 0.52% |
|
| 2018/05/22 | 1 | 39.45 | 0 | 0.00 | 39.50 | 1 | 1,842 | 0.05% |
|
| 2018/05/14 | 1 | 40.00 | 0 | 0.00 | 40.35 | 1 | 1,840 | 0.05% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 40.20 | 40.70 | -1 | 1,800 | -0.06% |
|
| 2018/05/09 | 1.1 | 39.28 | 5 | 38.80 | 38.85 | -3.9 | 1,670 | -0.23% |
|
| 2018/05/07 | 5 | 39.30 | 0 | 0.00 | 38.70 | 5 | 1,546 | 0.32% |
|
| 2018/04/27 | 0 | 0.00 | 10 | 44.10 | 43.50 | -10 | 1,078 | -0.93% |
|
| 2018/04/24 | 1 | 47.00 | 0 | 0.00 | 46.10 | 1 | 1,094 | 0.09% |
|
| 2018/04/20 | 10 | 48.00 | 0 | 0.00 | 48.00 | 10 | 1,135 | 0.88% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 49.80 | 49.80 | -1 | 1,149 | -0.09% |
|
| 2018/04/10 | 1 | 52.80 | 0 | 0.00 | 53.90 | 1 | 1,218 | 0.08% |
|
| 2018/03/02 | 0 | 0.00 | 5 | 55.90 | 56.00 | -5 | 1,401 | -0.36% |
|
| 2018/03/01 | 2 | 56.40 | 0 | 0.00 | 56.40 | 2 | 1,400 | 0.14% |
|
| 2018/02/09 | 0 | 0.00 | 3 | 52.10 | 52.30 | -3 | 1,490 | -0.20% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 54.40 | 54.20 | -2 | 1,483 | -0.13% |
|
| 2018/01/18 | 2 | 54.60 | 0 | 0.00 | 54.30 | 2 | 1,592 | 0.13% |
|
| 2018/01/09 | 5 | 55.50 | 0 | 0.00 | 55.40 | 5 | 1,668 | 0.30% |
|
| 2018/01/04 | 3 | 57.80 | 0 | 0.00 | 57.80 | 3 | 1,714 | 0.18% |
|