廷鑫 (2358)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	1	4.95	4.95	-1	1,593	-0.06%
2024/03/21	0	0.00	2	4.28	5.21	-2	1,544	-0.13%
2024/03/20	0	0.00	3.4	4.74	4.74	-3.4	1,477	-0.23%
2024/03/19	0	0.00	8	5.26	5.26	-8	1,532	-0.52%
2024/03/12	4	9.00	8	9.18	8.87	-4	2,035	-0.20%
2024/03/11	1	8.85	0	0.00	8.79	1	2,040	0.05%
2024/03/08	11	9.65	10	9.92	9.55	1	1,936	0.05%
2024/02/26	1	8.40	0	0.00	8.39	1	1,641	0.06%
2024/02/20	1	8.70	0	0.00	8.75	1	1,657	0.06%
2024/02/19	2	8.64	2	8.73	8.73	0	1,671	0.00%
2024/01/31	0	0.00	1	8.08	8.05	-1	1,630	-0.06%
2024/01/17	0	0.00	3	8.13	8.08	-3	2,003	-0.15%
2023/12/28	3	8.83	0	0.00	8.80	3	2,025	0.15%
2023/12/15	15	8.84	0	0.00	8.80	15	2,303	0.65%
2023/12/08	0	0.00	35	8.33	8.85	-35	2,143	-1.63%
2023/12/07	4	9.18	0	0.00	9.18	4	1,910	0.21%
2023/12/06	2	10.25	0	0.00	10.20	2	1,962	0.10%
2023/12/04	0	0.00	2	10.90	10.90	-2	2,846	-0.07%
2023/11/27	2	10.70	0	0.00	10.60	2	3,230	0.06%
2023/11/24	0	0.00	1	10.70	10.70	-1	3,215	-0.03%
2023/11/16	1	10.80	0	0.00	11.05	1	3,115	0.03%
2023/11/15	3	11.07	9	11.11	11.05	-6	3,084	-0.19%
2023/11/14	7	11.12	5	11.00	11.05	2	3,072	0.07%
2023/11/09	3	11.30	2	11.15	11.05	1	3,058	0.03%
2023/11/08	2	11.25	0	0.00	11.05	2	3,046	0.07%
2023/11/06	11	11.52	6	11.55	11.40	5	3,017	0.17%
2023/11/03	3	11.92	3	11.58	11.65	0	2,991	0.00%
2023/11/02	1	11.65	12	11.80	11.80	-11	2,888	-0.38%
2023/11/01	5	11.00	0	0.00	10.75	5	2,807	0.18%
2023/10/31	0	0.00	6	10.98	11.35	-6	2,704	-0.22%
2023/10/27	0	0.00	1	10.35	10.35	-1	2,695	-0.04%
2023/10/26	0	0.00	7	10.74	10.70	-7	2,690	-0.26%
2023/10/25	5	10.65	3	10.77	10.70	2	2,688	0.07%
2023/10/24	5	10.45	0	0.00	10.50	5	2,688	0.19%
2023/10/23	1	10.50	0	0.00	10.45	1	2,686	0.04%
2023/10/20	1	10.25	0	0.00	10.30	1	2,681	0.04%
2023/10/19	2	10.55	0	0.00	10.35	2	2,677	0.07%
2023/10/18	2	10.30	0	0.00	10.30	2	2,673	0.07%
2023/10/17	2	10.50	1	10.50	10.50	1	2,663	0.04%
2023/10/16	0	0.00	4	10.70	10.60	-4	2,660	-0.15%
2023/10/13	1	10.95	1	10.95	10.90	0	2,662	0.00%
2023/10/11	0	0.00	3	10.85	10.85	-3	2,742	-0.11%
2023/10/06	1	11.40	3	11.33	11.30	-2	2,719	-0.07%
2023/10/05	9	11.73	3	11.60	11.60	6	2,714	0.22%
2023/10/03	5	11.50	3	11.60	11.60	2	2,707	0.07%
2023/10/02	0	0.00	1	12.05	12.00	-1	2,699	-0.04%
2023/09/28	2	11.40	0	0.00	11.30	2	2,655	0.08%
2023/09/27	11	11.07	10	11.40	11.55	1	2,629	0.04%
2023/09/26	5	11.90	0	0.00	11.65	5	2,558	0.20%
2023/09/25	7	12.43	3	12.80	12.15	4	2,526	0.16%
2023/09/22	3	12.50	0	0.00	12.15	3	2,415	0.12%
2023/09/19	3	13.00	0	0.00	13.00	3	2,375	0.13%
2023/09/18	3	13.05	0	0.00	13.05	3	2,370	0.13%
2023/09/15	3	12.90	0	0.00	12.70	3	2,365	0.13%
2023/09/14	1	12.90	0	0.00	13.10	1	2,345	0.04%
2023/09/13	0	0.00	1	12.60	12.60	-1	2,327	-0.04%
2023/09/12	7	13.46	6	12.75	13.00	1	2,296	0.04%
2023/09/11	5	14.04	3	14.02	13.95	2	2,220	0.09%
2023/09/08	10	13.08	12	13.50	14.20	-2	2,132	-0.09%
2023/09/07	20	13.27	21	13.43	12.95	-1	1,718	-0.06%
2023/09/06	2	12.40	8	12.63	12.70	-6	1,218	-0.49%
2023/09/05	5	10.40	18	11.33	11.55	-13	1,005	-1.29%
2023/09/01	1	9.75	0	0.00	9.65	1	793	0.13%
2023/08/21	0	0.00	4	9.42	9.42	-4	907	-0.44%
2023/08/18	1	9.40	0	0.00	9.36	1	912	0.11%
2023/08/04	3	9.90	0	0.00	9.92	3	999	0.30%
2023/08/02	0	0.00	1	10.25	10.10	-1	1,004	-0.10%
2023/07/28	0	9.95	0	0.00	9.76	0	1,127	0.00%
2023/07/18	4	10.18	0	0.00	9.95	4	1,147	0.35%
2023/07/17	4	10.59	1	10.65	10.40	3	1,131	0.27%
2023/07/12	0	0.00	1	9.68	9.62	-1	1,064	-0.09%
2023/07/06	0	0.00	3	10.28	10.20	-3	1,189	-0.25%
2023/06/30	4	10.70	0	0.00	10.55	4	1,244	0.32%
2023/06/28	0	0.00	1	10.60	10.60	-1	1,256	-0.08%
2023/06/02	0	0.00	2	11.85	11.90	-2	1,157	-0.17%
2023/05/30	1	11.80	1	12.05	11.80	0	1,189	0.00%
2023/05/29	0	0.00	1	12.10	12.05	-1	1,185	-0.08%
2023/05/25	0	0.00	4	12.26	12.25	-4	1,203	-0.33%
2023/05/17	2	12.55	0	0.00	12.50	2	1,300	0.15%
2023/05/10	1	12.10	1	12.15	12.20	0	1,442	0.00%
2023/05/05	7	12.78	10	13.01	12.70	-3	1,528	-0.20%
2023/05/04	0	0.00	5	12.30	12.30	-5	1,529	-0.33%
2023/04/19	1	9.53	0	0.00	9.51	1	3,382	0.03%
2023/04/07	2	12.60	0	0.00	12.60	2	3,191	0.06%
2023/04/06	1	13.85	5	14.01	14.00	-4	3,185	-0.13%
2023/03/27	0	15.00	0	0.00	14.85	0	3,424	0.00%
2023/03/24	1	14.95	0	0.00	14.85	1	3,437	0.03%
2023/03/23	0	0.00	1	14.95	15.00	-1	3,445	-0.03%
2023/03/21	0	0.00	1	14.80	14.80	-1	3,475	-0.03%
2023/03/16	1	14.30	0	0.00	14.30	1	3,543	0.03%
2023/03/15	4	14.78	0	0.00	14.60	4	3,590	0.11%
2023/03/14	1	14.70	1	14.80	14.70	0	3,650	0.00%
2023/03/06	0	0.00	1	15.85	15.65	-1	3,675	-0.03%
2023/03/03	0	0.00	0.1	15.55	15.50	-0.1	3,666	0.00%
2023/02/22	0	0.00	10	15.30	15.30	-10	3,756	-0.27%
2023/02/21	5	15.55	0	0.00	15.50	5	3,764	0.13%
2023/02/13	1	15.30	61	14.91	15.20	-60	4,308	-1.39%
2023/02/10	0	0.00	2	16.55	16.10	-2	4,354	-0.05%
2023/02/08	10	16.60	0	0.00	16.50	10	4,338	0.23%
2023/02/06	10	16.50	0	0.00	16.50	10	4,271	0.23%
2023/02/03	13	16.45	0.3	16.60	16.30	12.7	4,246	0.30%
2023/02/02	0	0.00	5	16.85	16.80	-5	4,205	-0.12%
2023/02/01	0	0.00	9	16.90	16.70	-9	4,096	-0.22%
2023/01/31	20	16.48	0	0.00	17.00	20	3,987	0.50%
2023/01/30	0	16.20	0	0.00	16.00	0	3,854	0.00%
2023/01/17	2.2	16.11	0	0.00	15.90	2.2	3,810	0.06%
2023/01/16	6	16.48	0	0.00	16.25	6	3,739	0.16%
2023/01/13	31	16.51	4	16.68	16.35	27	3,621	0.75%
2023/01/12	18	16.68	30	16.61	16.65	-12	3,295	-0.36%
2023/01/11	18	15.06	19	15.43	15.70	-1	2,643	-0.04%
2023/01/10	0	0.00	4	14.30	14.30	-4	2,538	-0.16%
2023/01/06	0	0.00	1	14.10	14.10	-1	2,825	-0.04%
2023/01/05	3	14.10	0	0.00	14.05	3	3,099	0.10%
2023/01/03	2	14.00	0	0.00	14.05	2	3,214	0.06%
2022/12/30	0	0.00	5	14.40	14.05	-5	3,310	-0.15%
2022/12/28	1	14.20	0	0.00	14.10	1	3,609	0.03%
2022/12/27	1	14.55	0	0.00	14.50	1	3,804	0.03%
2022/12/26	0	0.00	1	14.60	14.50	-1	4,168	-0.02%
2022/12/23	1	14.80	0	0.00	14.70	1	4,310	0.02%
2022/12/22	5	15.03	3	15.20	15.00	2	4,278	0.05%
2022/12/12	0	0.00	11	14.00	14.25	-11	3,989	-0.28%
2022/12/09	5	14.50	0	0.00	14.50	5	3,944	0.13%
2022/12/08	4	14.55	0	0.00	14.60	4	3,936	0.10%
2022/12/07	2	15.20	0	0.00	14.80	2	3,912	0.05%
2022/12/06	10	15.60	0	0.00	15.55	10	3,849	0.26%
2022/11/30	1	15.35	0	0.00	15.25	1	3,749	0.03%
2022/11/21	0	0.00	1	15.70	15.75	-1	3,614	-0.03%
2022/11/14	1	16.15	0	0.00	15.70	1	3,408	0.03%
2022/11/10	0	0.00	10	15.40	16.25	-10	3,221	-0.31%
2022/11/09	0	0.00	5	15.90	15.55	-5	3,116	-0.16%
2022/11/08	5	14.82	14	14.78	15.75	-9	2,920	-0.31%
2022/11/07	4	14.45	0	0.00	14.35	4	2,801	0.14%
2022/11/02	5	14.15	0	0.00	14.10	5	2,845	0.18%
2022/11/01	0	0.00	7	13.90	13.90	-7	2,902	-0.24%
2022/10/28	1	13.90	0	0.00	13.85	1	2,881	0.03%
2022/10/25	2	13.90	0	0.00	14.00	2	2,850	0.07%
2022/10/24	12	14.22	0	0.00	13.85	12	2,842	0.42%
2022/10/20	2	13.75	9	13.80	14.00	-7	2,790	-0.25%
2022/10/19	2	14.50	0	0.00	14.25	2	2,756	0.07%
2022/10/18	2	14.85	10	14.85	14.55	-8	2,714	-0.29%
2022/10/17	10	14.60	3	14.25	14.45	7	2,614	0.27%
2022/10/14	13	15.43	4	15.60	15.55	9	2,535	0.35%
2022/10/13	15	14.80	12	15.21	15.00	3	2,304	0.13%
2022/10/12	2	13.80	4	13.90	14.00	-2	2,091	-0.10%
2022/10/11	2	14.00	0	0.00	13.70	2	2,049	0.10%
2022/10/06	0	0.00	11	16.00	15.45	-11	1,879	-0.59%
2022/10/04	12	16.30	3	15.98	15.80	9	1,573	0.57%
2022/10/03	11	15.74	11	16.25	16.05	0	1,376	0.00%
2022/09/30	12	14.49	5	14.65	15.05	7	1,012	0.69%
2022/09/29	3	13.50	0	0.00	13.70	3	861	0.35%
2022/09/28	0	0.00	4	13.20	13.45	-4	885	-0.45%
2022/09/27	0	0.00	3	13.75	13.65	-3	885	-0.34%
2022/09/26	2	13.45	0	0.00	13.80	2	893	0.22%
2022/09/23	2	13.98	0	0.00	13.90	2	888	0.23%
2022/09/21	3	14.20	0	0.00	14.05	3	895	0.33%
2022/09/07	1	14.20	1	14.35	14.20	0	917	0.00%
2022/09/02	0	15.50	0	0.00	15.05	0	933	0.00%
2022/08/31	0	0.00	2	15.35	15.35	-2	954	-0.21%
2022/08/30	3	15.25	12	15.13	15.25	-9	1,029	-0.87%
2022/08/18	2	15.10	0	0.00	15.25	2	1,117	0.18%
2022/08/11	2	14.30	0	0.00	14.25	2	1,095	0.18%
2022/08/10	11	14.35	10	14.40	14.35	1	1,092	0.09%
2022/08/08	0	0.00	5	15.15	15.15	-5	998	-0.50%
2022/08/03	5	16.85	0	0.00	16.80	5	934	0.54%
2022/08/02	2	17.50	0	0.00	17.30	2	941	0.21%
2022/08/01	10	18.00	0	0.00	17.90	10	949	1.05%
2022/07/28	1	17.30	0	0.00	17.25	1	938	0.11%
2022/07/21	10	17.35	0	0.00	17.55	10	968	1.03%
2022/07/19	7	17.21	0	0.00	17.10	7	979	0.71%
2022/07/08	0	0.00	4	16.40	16.35	-4	983	-0.41%
2022/07/06	8	16.29	6	16.09	15.95	2	996	0.20%
2022/07/05	0	0.00	10	16.60	16.80	-10	980	-1.02%
2022/07/04	2	15.60	0	0.00	15.30	2	975	0.20%
2022/06/21	5	17.72	0	0.00	17.35	5	1,172	0.43%
2022/06/13	0	0.00	1	19.35	19.30	-1	1,532	-0.07%
2022/06/10	15	19.77	0	0.00	19.80	15	1,574	0.95%
2022/06/09	1	20.00	0	0.00	20.10	1	1,594	0.06%
2022/06/08	1	21.20	0	0.00	20.65	1	1,642	0.06%
2022/06/07	0	0.00	15	20.30	20.55	-15	1,630	-0.92%
2022/06/06	10	19.35	0	0.00	19.35	10	1,616	0.62%
2022/06/02	0	0.00	5	19.40	19.35	-5	1,788	-0.28%
2022/05/27	5	18.80	0	0.00	18.75	5	2,623	0.19%
2022/05/23	0	0.00	1	19.45	19.55	-1	3,780	-0.03%
2022/05/18	0	0.00	5	19.20	19.30	-5	4,051	-0.12%
2022/05/17	0	0.00	1	18.70	18.80	-1	4,136	-0.02%
2022/05/16	5	18.30	0	0.00	18.40	5	4,214	0.12%
2022/05/12	5	18.24	0	0.00	17.65	5	4,503	0.11%
2022/04/25	1	20.35	0	0.00	20.35	1	6,323	0.02%
2022/04/22	0	0.00	2	21.40	21.45	-2	6,639	-0.03%
2022/04/21	2	22.10	0	0.00	22.05	2	6,744	0.03%
2022/04/18	2	22.35	0	0.00	22.35	2	8,074	0.02%
2022/04/15	0	0.00	5	23.00	22.90	-5	9,344	-0.05%
2022/04/13	5	23.55	0	0.00	23.45	5	11,280	0.04%
2022/03/22	12.2	25.25	18	24.93	24.75	-5.8	11,709	-0.05%
2022/03/21	0	0.00	1	24.05	23.70	-1	11,499	-0.01%
2022/03/17	0	0.00	18	23.17	23.30	-18	11,485	-0.16%
2022/03/16	18	22.69	0	0.00	22.60	18	11,479	0.16%
2022/03/15	6	22.93	0	0.00	22.80	6	11,473	0.05%
2022/03/14	6	23.95	0	0.00	23.85	6	11,433	0.05%
2022/03/11	1	23.75	0	0.00	23.95	1	11,408	0.01%
2022/03/10	5	24.00	6	24.34	24.35	-1	11,350	-0.01%
2022/03/09	0	0.00	1	23.65	23.95	-1	11,294	-0.01%
2022/03/08	1	23.50	0	0.00	23.45	1	11,244	0.01%
2022/03/07	1	25.95	10	25.75	25.65	-9	11,075	-0.08%
2022/03/04	15	26.03	10	26.50	25.70	5	10,957	0.05%
2022/03/03	10	26.25	10	26.45	26.25	0	10,871	0.00%
2022/03/02	90	27.19	86	26.71	26.30	4	10,667	0.04%
2022/02/25	0	0.00	2	26.55	25.85	-2	10,085	-0.02%
2022/02/24	3	25.67	6	25.90	25.05	-3	9,758	-0.03%
2022/02/23	3	25.45	1	25.40	25.45	2	9,413	0.02%
2022/02/22	0	0.00	16	25.52	25.10	-16	9,278	-0.17%
2022/02/21	1	25.25	0	0.00	25.15	1	9,130	0.01%
2022/02/17	7	25.49	6	25.90	25.00	1	9,063	0.01%
2022/02/16	9	25.52	0	0.00	25.35	9	9,006	0.10%
2022/02/15	3	25.85	0	0.00	25.40	3	9,033	0.03%
2022/02/11	3	25.62	1	25.70	25.85	2	8,905	0.02%
2022/02/10	2	26.30	11	26.06	25.85	-9	8,870	-0.10%
2022/01/26	2	23.55	0	0.00	23.15	2	8,571	0.02%
2022/01/24	16	23.44	0	0.00	23.40	16	8,389	0.19%
2022/01/21	6	24.78	12	25.50	24.60	-6	8,262	-0.07%
2022/01/20	5	24.50	0	0.00	24.35	5	7,854	0.06%
2022/01/19	20	25.15	0	0.00	24.70	20	7,819	0.26%
2022/01/17	1	25.60	2	26.50	25.60	-1	7,592	-0.01%
2022/01/13	4	25.34	3	25.73	26.10	1	7,302	0.01%
2022/01/12	2	26.30	4	27.10	26.30	-2	7,095	-0.03%
2022/01/11	0	0.00	35	26.21	25.50	-35	6,514	-0.54%
2022/01/10	5	26.31	0	0.00	26.00	5	6,571	0.08%
2022/01/07	9	26.95	15	27.47	28.20	-6	5,593	-0.11%
2022/01/06	4	24.76	4	25.95	25.95	0	4,159	0.00%
2022/01/05	0	0.00	1	24.35	23.60	-1	3,719	-0.03%
2022/01/04	4	23.35	0	0.00	23.90	4	3,689	0.11%
2021/12/30	1	23.45	0	0.00	23.05	1	3,726	0.03%
2021/12/29	0	0.00	2	23.10	23.00	-2	3,741	-0.05%
2021/12/23	8	22.94	14	23.40	23.30	-6	4,552	-0.13%
2021/12/22	3	23.00	6	23.20	23.25	-3	4,505	-0.07%
2021/11/30	5	21.67	0	0.00	22.00	5	10,834	0.05%
2021/11/23	0	0.00	2	22.80	22.50	-2	11,188	-0.02%
2021/11/22	1	22.70	0	0.00	22.70	1	11,251	0.01%
2021/11/19	12	22.99	10	22.43	22.45	2	11,260	0.02%
2021/11/18	5	22.90	2	22.90	22.75	3	11,275	0.03%
2021/11/15	0	0.00	2	23.20	23.20	-2	11,308	-0.02%
2021/11/12	5	23.10	1	24.30	22.80	4	11,313	0.04%
2021/11/11	1	23.60	1	23.70	23.50	0	11,226	0.00%
2021/11/09	0	0.00	1	23.35	23.70	-1	11,139	-0.01%
2021/11/08	0	0.00	3	23.53	23.25	-3	11,135	-0.03%
2021/11/05	0	0.00	9	22.84	23.15	-9	11,155	-0.08%
2021/11/04	2	23.45	1	23.40	23.40	1	11,166	0.01%
2021/11/03	0	0.00	1	23.05	22.70	-1	11,207	-0.01%
2021/11/02	0	0.00	1	22.35	22.05	-1	11,185	-0.01%
2021/11/01	3	23.02	0	0.00	22.80	3	11,255	0.03%
2021/10/28	8	22.65	0	0.00	22.70	8	11,308	0.07%
2021/10/27	0	0.00	2	23.15	23.15	-2	11,442	-0.02%
2021/10/26	0	0.00	1	23.70	23.05	-1	11,708	-0.01%
2021/10/25	1	23.50	0	0.00	23.95	1	11,743	0.01%
2021/10/22	0	0.00	8	23.75	23.60	-8	11,835	-0.07%
2021/10/20	2	24.90	0	0.00	24.40	2	11,903	0.02%
2021/10/19	5	24.82	0	0.00	24.55	5	11,945	0.04%
2021/10/18	14	25.87	5	25.70	24.80	9	12,058	0.07%
2021/10/15	0	0.00	13	24.14	24.65	-13	11,803	-0.11%
2021/10/14	0	0.00	1	22.65	22.45	-1	11,773	-0.01%
2021/10/13	0	0.00	1	22.65	22.35	-1	12,161	-0.01%
2021/10/12	2	22.55	19	23.01	22.40	-17	12,518	-0.14%
2021/10/08	2	22.85	7	23.56	22.40	-5	12,723	-0.04%
2021/10/07	19	23.16	12	23.35	23.00	7	12,831	0.05%
2021/10/06	6	22.86	1	22.65	22.65	5	13,026	0.04%
2021/10/05	6	23.32	0	0.00	23.40	6	13,244	0.05%
2021/10/04	5	23.31	0	0.00	22.75	5	13,553	0.04%
2021/10/01	7	25.10	0	0.00	24.25	7	13,544	0.05%
2021/09/30	2	27.40	11	26.37	26.90	-9	13,217	-0.07%
2021/09/29	3	25.53	10	25.60	25.00	-7	12,941	-0.05%
2021/09/28	5	26.67	0	0.00	26.25	5	12,924	0.04%
2021/09/27	1	26.40	0	0.00	26.20	1	12,796	0.01%
2021/09/24	5	25.70	5	25.62	25.65	0	12,632	0.00%
2021/09/23	8	25.63	3	25.68	25.05	5	12,532	0.04%
2021/09/22	1	25.05	0	0.00	24.80	1	12,358	0.01%
2021/09/17	5	26.74	2	26.50	26.85	3	12,143	0.02%
2021/09/16	17	27.80	3	28.20	27.30	14	11,716	0.12%
2021/09/15	92	28.40	75	28.37	27.00	17	10,842	0.16%
2021/09/14	15	27.88	35	27.88	28.50	-20	9,358	-0.21%
2021/09/13	6	24.50	8	24.90	25.95	-2	8,331	-0.02%
2021/09/10	12	23.74	11	23.91	23.60	1	7,907	0.01%
2021/09/08	4	23.73	0	0.00	22.95	4	7,681	0.05%
2021/09/07	4	24.70	4	25.31	25.50	0	7,383	0.00%
2021/09/03	13	24.74	6	24.60	23.50	7	6,665	0.11%
2021/09/02	0	0.00	2	23.55	23.70	-2	6,339	-0.03%
2021/09/01	0	0.00	4	23.74	23.50	-4	6,268	-0.06%
2021/08/31	6	23.68	6	23.88	23.45	0	6,182	0.00%
2021/08/30	0	0.00	2	22.38	23.35	-2	5,959	-0.03%
2021/08/23	0	0.00	1	20.80	21.20	-1	5,760	-0.02%
2021/08/19	4	19.61	0	0.00	19.00	4	5,723	0.07%
2021/08/17	1	20.25	0	0.00	19.65	1	5,664	0.02%
2021/08/09	1	21.10	0	0.00	21.00	1	5,453	0.02%
2021/08/05	1	22.60	1	22.80	22.60	0	5,314	0.00%
2021/08/04	1	23.65	6	24.00	23.60	-5	5,212	-0.10%
2021/08/03	5	23.89	0	0.00	23.95	5	5,179	0.10%
2021/08/02	1	23.90	0	0.00	24.40	1	5,155	0.02%
2021/07/30	0	0.00	1	23.95	24.85	-1	4,996	-0.02%
2021/07/28	0.1	21.85	0	0.00	21.85	0.1	4,632	0.00%
2021/07/27	13.2	23.38	2	23.85	22.90	11.2	4,522	0.25%
2021/07/23	4	23.69	2	23.85	23.25	2	4,325	0.05%
2021/07/22	0	0.00	41	23.51	23.80	-41	4,244	-0.97%
2021/07/21	3	24.02	1	24.25	23.50	2	4,038	0.05%
2021/07/20	1	22.90	2	22.85	23.00	-1	3,881	-0.03%
2021/07/19	0	0.00	3	24.13	24.25	-3	3,655	-0.08%
2021/07/16	20	21.84	5	22.40	22.05	15	3,321	0.45%
2021/07/15	10	20.60	10	21.29	21.10	0	2,978	0.00%
2021/07/13	0	0.00	10.1	18.80	18.75	-10.1	2,695	-0.37%
2021/07/12	20	20.50	2	20.70	20.75	18	2,577	0.70%
2021/07/09	25	18.41	5	18.90	18.90	20	2,304	0.87%
2021/07/07	2	15.73	0	0.00	15.65	2	1,753	0.11%
2021/07/05	0	0.00	42	15.35	15.65	-42	1,719	-2.44%
2021/06/11	7	14.10	0	0.00	14.10	7	1,490	0.47%
2021/04/22	0	0.00	5	20.60	19.15	-5	810	-0.62%
2021/04/21	0	0.00	1	21.25	21.25	-1	717	-0.14%
2021/04/20	6	19.89	0.5	20.45	20.55	5.5	654	0.84%
2021/04/19	0	0.00	2	19.55	19.55	-2	475	-0.42%
2021/04/15	0	0.00	1	16.20	16.20	-1	304	-0.33%
2021/04/12	0	0.00	20	15.25	15.20	-20	251	-7.96%
2021/03/08	1	14.35	0	0.00	14.30	1	334	0.30%
2021/01/20	1	13.90	0	0.00	13.50	1	330	0.30%
2021/01/05	1	15.05	0	0.00	15.10	1	311	0.32%
2021/01/04	1	15.10	0	0.00	15.10	1	314	0.32%
2020/12/31	20	15.06	0	0.00	15.10	20	318	6.28%
2020/12/29	10	15.40	0	0.00	15.20	10	325	3.07%
2020/12/28	12	15.50	0	0.00	15.50	12	331	3.62%
2020/11/03	0	0.00	2	14.58	14.60	-2	411	-0.49%
2020/10/05	0	0.00	2	16.60	16.60	-2	443	-0.45%
2020/09/24	6	16.82	2	17.10	16.55	4	365	1.09%
2020/08/03	0	0.00	12	14.70	14.75	-12	215	-5.57%
2020/07/23	0	0.00	8	15.70	15.60	-8	233	-3.42%
2020/07/13	0	0.00	1	14.80	14.70	-1	200	-0.50%
2020/07/10	2	15.48	0	0.00	15.20	2	197	1.01%
2020/06/17	8	13.70	0	0.00	13.85	8	177	4.52%
2020/06/11	0	0.00	3	13.55	13.80	-3	211	-1.42%
2020/05/13	0	0.00	1	14.75	14.90	-1	243	-0.41%
2020/05/07	10	14.55	0	0.00	14.55	10	242	4.12%
2020/02/18	2	13.60	0	0.00	13.60	2	361	0.55%
2019/12/27	3	16.95	0	0.00	16.90	3	319	0.94%
2019/12/26	5	17.00	0	0.00	16.85	5	320	1.56%
2019/12/25	9	17.18	0	0.00	17.05	9	315	2.85%
2019/12/19	0	0.00	10	17.00	16.70	-10	259	-3.85%
2019/11/29	5	14.20	0	0.00	14.30	5	219	2.28%
2019/11/28	5	14.20	0	0.00	14.35	5	219	2.28%
2019/11/25	10	14.20	0	0.00	14.25	10	218	4.59%
2019/10/09	0	0.00	1	16.40	16.40	-1	236	-0.42%
2019/09/19	0	0.00	10	16.80	16.60	-10	232	-4.29%
2019/09/10	10	15.90	0	0.00	16.05	10	184	5.41%
2019/08/14	0	0.00	2	12.05	12.50	-2	115	-1.73%
2019/07/19	0	0.00	1	14.70	14.80	-1	100	-0.99%
2019/07/08	10	15.10	0	0.00	15.15	10	112	8.91%
2019/04/26	0	0.00	1	16.70	16.70	-1	251	-0.40%
2019/03/13	1	18.20	0	0.00	17.55	1	287	0.35%
2019/03/04	1	16.60	0	0.00	16.65	1	261	0.38%
2019/02/13	0	0.00	1	17.25	17.05	-1	252	-0.40%
2018/10/31	0	0.00	22	15.30	15.40	-22	528	-4.17%
2018/10/30	0	0.00	8	15.10	14.90	-8	575	-1.39%
2018/10/29	1	15.85	0	0.00	15.35	1	603	0.17%
2018/09/25	5	19.22	0	0.00	19.10	5	1,161	0.43%
2018/09/21	0	0.00	5	19.68	19.80	-5	1,179	-0.42%
2018/09/11	0	0.00	33	20.00	19.70	-33	1,564	-2.11%
2018/08/10	0	0.00	14	24.06	23.25	-14	3,196	-0.44%
2018/08/09	4	22.90	10	23.32	22.85	-6	3,164	-0.19%
2018/08/08	3	23.90	0	0.00	23.75	3	3,150	0.10%
2018/08/07	7	23.70	0	0.00	23.80	7	3,148	0.22%
2018/08/06	10	24.45	10	24.37	23.50	0	3,150	0.00%
2018/07/20	0	0.00	3	24.00	23.95	-3	3,080	-0.10%
2018/07/18	11	24.08	10	23.35	23.65	1	3,068	0.03%
2018/07/17	20	23.55	0	0.00	23.40	20	3,055	0.65%
2018/07/16	33	24.12	0	0.00	24.00	33	3,035	1.09%
2018/07/11	2	25.33	0	0.00	25.05	2	2,905	0.07%
2018/07/10	0	0.00	3	26.25	26.10	-3	2,815	-0.11%
2018/07/09	2	24.10	0	0.00	24.85	2	2,708	0.07%
2018/07/04	0	0.00	10	23.70	24.00	-10	2,629	-0.38%
2018/07/03	4	24.45	0	0.00	23.80	4	2,615	0.15%
2018/06/27	9	25.63	10	26.10	24.50	-1	2,494	-0.04%
2018/06/26	11	27.30	5	26.46	26.35	6	2,427	0.25%
2018/06/25	7	27.06	0	0.00	26.80	7	2,379	0.29%
2018/06/22	10	27.11	13	27.30	27.00	-3	2,350	-0.13%
2018/06/21	14	27.86	2	27.35	28.40	12	2,301	0.52%
2018/06/20	5	28.55	19	27.96	27.00	-14	2,235	-0.63%
2018/06/19	8	28.39	4	28.90	28.15	4	2,170	0.18%
2018/06/15	10	28.64	13	29.05	28.40	-3	2,135	-0.14%
2018/06/14	4	29.65	2	29.68	29.80	2	2,049	0.10%
2018/06/13	16	31.03	14	30.75	29.85	2	1,950	0.10%
2018/06/12	3	29.05	0	0.00	28.65	3	1,707	0.18%
2018/06/11	7	27.94	6	29.40	29.90	1	1,540	0.06%
2018/06/08	5	27.00	9	27.25	27.20	-4	1,316	-0.30%
2018/06/07	9	28.28	24	28.09	27.75	-15	1,196	-1.25%
2018/06/06	2	25.80	3	25.37	26.40	-1	871	-0.11%
2018/06/05	0	0.00	3	24.65	24.00	-3	664	-0.45%
2018/06/04	15	23.29	0	0.00	23.20	15	613	2.45%
2018/06/01	9	23.56	2	23.80	23.80	7	576	1.21%
2018/05/31	2	21.30	0	0.00	21.65	2	474	0.42%
2018/05/30	0	0.00	1	21.65	21.60	-1	469	-0.21%
2018/05/22	0	0.00	10	21.40	21.55	-10	450	-2.22%
2018/05/15	0	0.00	0.1	20.85	20.90	-0.1	444	-0.03%
2018/04/27	10	19.30	0	0.00	19.45	10	453	2.20%
2018/04/25	0	0.00	3	19.90	19.80	-3	463	-0.65%
2018/04/17	1	20.80	0	0.00	20.90	1	579	0.17%
2018/04/12	2	21.90	0	0.00	22.00	2	591	0.34%
2018/04/09	0	0.00	5	21.40	21.00	-5	568	-0.88%
2018/03/29	0	0.00	1	22.30	22.30	-1	581	-0.17%
2018/03/23	2	21.80	0	0.00	22.30	2	608	0.33%
2018/03/06	0	0.00	15	22.90	22.80	-15	721	-2.08%
2018/03/01	5	22.95	0	0.00	22.80	5	784	0.64%
2018/02/26	10	24.00	0	0.00	23.85	10	876	1.14%
2018/01/30	0	0.00	7	26.15	25.40	-7	1,203	-0.58%
2018/01/19	5	25.00	0	0.00	25.10	5	1,181	0.42%
2018/01/12	1	27.10	3	27.45	26.70	-2	1,152	-0.17%
2018/01/11	3	25.90	0	0.00	26.15	3	1,094	0.27%