致茂 (2360)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
403.0
漲跌
▲2.5
漲幅
+0.62%
成交量
2,679張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	397.50	1	401.50	403.00	0	3,563	0.00%
2024/12/16	1	399.00	3	405.83	400.50	-2	3,586	-0.06%
2024/12/13	2	408.50	1	406.50	405.00	1	3,640	0.03%
2024/12/12	1	410.00	1	404.50	403.50	0	3,707	0.00%
2024/12/11	1	410.00	0	0.00	412.00	1	3,727	0.03%
2024/12/09	6	417.17	6	419.58	415.00	0	3,808	0.00%
2024/12/06	4	430.13	5	429.20	430.00	-1	3,780	-0.03%
2024/12/05	2	435.75	1	436.00	434.00	1	3,772	0.03%
2024/12/04	0	0.00	1	443.50	453.00	-1	3,741	-0.03%
2024/11/28	2	410.50	2	410.00	409.00	0	3,683	0.00%
2024/11/21	0	0.00	1	410.00	413.50	-1	3,632	-0.03%
2024/11/20	1	423.00	0	0.00	412.50	1	3,623	0.03%
2024/11/18	1	406.50	0	0.00	396.00	1	3,603	0.03%
2024/11/15	2	421.75	3	424.00	421.00	-1	3,536	-0.03%
2024/11/14	1	420.00	0	0.00	420.00	1	3,537	0.03%
2024/11/13	2	449.50	2	441.50	439.50	0	3,471	0.00%
2024/11/11	3	452.33	3	457.50	456.00	0	3,424	0.00%
2024/11/06	2	453.50	1	455.00	460.00	1	3,313	0.03%
2024/10/24	2	423.50	3	420.00	415.50	-1	3,165	-0.03%
2024/10/23	1	421.00	0	0.00	423.00	1	3,194	0.03%
2024/10/22	2	417.50	2	420.75	428.00	0	3,153	0.00%
2024/10/18	4	420.50	4	418.38	416.00	0	3,218	0.00%
2024/10/14	1	392.50	3	397.50	402.00	-2	3,118	-0.06%
2024/10/11	1	378.00	0	377.50	382.00	1	3,107	0.03%
2024/10/09	1	390.50	1	394.44	387.50	0	3,089	0.00%
2024/10/08	2	391.99	1	390.00	392.50	1	3,039	0.03%
2024/10/07	0	385.82	0	0.00	384.00	0	2,978	0.00%
2024/09/24	3	374.33	5	376.00	384.50	-2	2,720	-0.07%
2024/09/23	1	361.50	1	363.50	362.00	0	2,640	0.00%
2024/09/20	1	370.00	1	366.00	369.00	0	2,636	0.00%
2024/09/19	2	359.00	2	363.00	367.50	0	2,623	0.00%
2024/09/18	1	360.50	0	0.00	360.50	1	2,601	0.04%
2024/09/16	2	372.25	2	374.50	375.50	0	2,585	0.00%
2024/09/13	3	381.50	3	382.00	380.00	0	2,504	0.00%
2024/09/12	1	352.00	3	354.50	355.00	-2	2,445	-0.08%
2024/09/11	1	339.00	0	0.00	337.00	1	2,436	0.04%
2024/09/09	1	319.00	1	321.00	324.00	0	2,353	0.00%
2024/09/06	0	0.00	1	326.50	318.00	-1	2,343	-0.04%
2024/09/05	1	322.50	1	321.50	316.00	0	2,380	0.00%
2024/09/04	1	315.00	1	310.00	311.00	0	2,391	0.00%
2024/09/02	2	330.25	1	329.00	332.00	1	2,408	0.04%
2024/08/28	0	0.00	1	326.00	329.50	-1	2,415	-0.04%
2024/08/16	0	0.00	0.3	317.50	316.00	-0.3	2,605	-0.01%
2024/08/12	0	0.00	1	298.50	297.00	-1	2,633	-0.04%
2024/08/09	3	291.50	1	292.50	292.00	2	2,633	0.08%
2024/08/02	0	0.00	1	303.50	298.50	-1	2,575	-0.04%
2024/07/26	1	284.50	0	0.00	283.00	1	2,526	0.04%
2024/07/17	1.1	334.61	0	0.00	328.00	1.1	2,305	0.05%
2024/07/12	1	321.00	0	0.00	318.00	1	2,243	0.04%
2024/07/10	2	323.75	3	327.17	325.00	-1	2,202	-0.05%
2024/07/09	1	325.50	3	325.00	325.50	-2	2,191	-0.09%
2024/07/08	0	314.50	0.1	318.00	317.50	-0.1	2,186	0.00%
2024/07/01	0	0.00	1	319.00	317.50	-1	2,111	-0.05%
2024/06/20	1	308.00	0	0.00	310.00	1	2,092	0.05%
2024/06/19	3.1	318.08	1	316.00	317.50	2.1	2,099	0.10%
2024/06/12	0	0.00	1	295.50	289.00	-1	1,986	-0.05%
2024/06/11	0	0.00	1	294.00	295.50	-1	1,959	-0.05%
2024/06/07	1	286.50	0	0.00	288.50	1	1,990	0.05%
2024/06/05	0	0.00	0	278.00	276.50	0	2,054	0.00%
2024/06/03	1	284.00	0	0.00	284.50	1	2,341	0.04%
2024/05/30	0	0.00	1	293.00	292.50	-1	2,569	-0.04%
2024/05/24	0	0.00	0	281.00	281.50	0	2,599	0.00%
2024/05/21	1	267.00	0	267.50	265.00	1	2,785	0.04%
2024/05/20	0	0.00	0	264.00	264.50	0	2,836	0.00%
2024/05/09	0	255.50	0	0.00	254.00	0	2,988	0.00%
2024/05/08	0.1	260.50	0	0.00	261.50	0.1	2,991	0.00%
2024/05/02	0	0.00	0.1	249.00	252.50	-0.1	3,062	0.00%
2024/04/30	0.1	270.00	2	269.50	266.50	-1.9	3,045	-0.06%
2024/04/26	0	255.50	0	0.00	256.50	0	3,028	0.00%
2024/04/24	0	244.50	0	0.00	246.50	0	3,042	0.00%
2024/04/19	0	0.00	2	246.50	243.00	-2	3,059	-0.07%
2024/04/17	0	256.00	0	0.00	249.50	0	3,033	0.00%
2024/03/22	2	265.00	0	0.00	260.50	2	2,905	0.07%
2024/03/18	0	0.00	0.1	256.50	256.00	-0.1	2,974	0.00%
2024/03/12	2	265.00	0	0.00	265.00	2	3,028	0.07%
2024/03/11	0	0.00	3	270.33	269.50	-3	2,987	-0.10%
2024/03/08	1	262.50	0	0.00	269.00	1	2,942	0.03%
2024/03/07	0	0.00	1	285.00	285.00	-1	2,828	-0.04%
2024/03/06	0	0.00	0	258.50	275.00	0	2,644	0.00%
2024/03/05	0	0.00	0	249.75	265.00	0	2,522	0.00%
2024/03/04	0	239.00	3	242.50	244.00	-3	2,428	-0.12%
2024/02/27	1	225.50	1	229.50	229.50	0	2,399	0.00%
2024/02/23	0	0.00	3	242.50	239.00	-3	2,292	-0.13%
2024/02/21	0	0.00	5	229.00	227.50	-5	2,138	-0.23%
2024/01/25	5	205.00	5	208.00	203.50	0	2,154	0.00%
2023/12/12	0.1	199.00	0	0.00	194.00	0.1	2,556	0.00%
2023/11/30	2	211.00	2	211.50	215.00	0	2,400	0.00%
2023/11/24	0	0.00	1	221.50	219.50	-1	2,388	-0.04%
2023/11/08	1	217.00	1	219.00	218.50	0	2,345	0.00%
2023/11/06	0	0.00	1	220.00	219.50	-1	2,427	-0.04%
2023/10/24	0	0.00	1	226.00	225.50	-1	2,583	-0.04%
2023/10/20	0	214.50	0	225.00	221.50	0	2,647	0.00%
2023/10/18	0	0.00	2	224.00	224.00	-2	2,644	-0.08%
2023/10/12	2	231.50	0	0.00	236.00	2	2,671	0.07%
2023/10/11	2	258.50	0	0.00	253.00	2	2,587	0.08%
2023/09/21	0	0.00	2	257.00	255.50	-2	2,750	-0.07%
2023/09/20	0	0.00	1	263.00	261.50	-1	2,748	-0.04%
2023/09/14	3	260.17	0	0.00	261.50	3	2,801	0.11%
2023/08/31	1	278.00	0	0.00	280.00	1	3,019	0.03%
2023/08/25	5	283.00	0	0.00	281.50	5	3,152	0.16%
2023/08/15	0	0.00	2	272.50	270.50	-2	3,135	-0.06%
2023/08/14	1	258.50	0	0.00	256.50	1	3,111	0.03%
2023/08/10	1	254.50	1	257.00	259.00	0	3,075	0.00%
2023/08/09	2	269.50	2	271.75	272.50	0	3,023	0.00%
2023/08/04	1	261.50	1	260.50	261.50	0	2,938	0.00%
2023/08/02	0	0.00	1	268.50	261.50	-1	2,908	-0.03%
2023/08/01	3	286.17	6	289.75	282.00	-3	2,867	-0.10%
2023/07/31	3	280.00	0	0.00	276.00	3	2,781	0.11%
2023/07/28	0	0.00	2	285.50	289.00	-2	2,741	-0.07%
2023/07/27	1	270.50	1	271.00	270.00	0	2,707	0.00%
2023/07/26	0	0.00	1	280.00	276.00	-1	2,711	-0.04%
2023/07/25	1	279.50	2	285.75	279.00	-1	2,793	-0.04%
2023/07/18	1	265.50	0	0.00	266.50	1	2,585	0.04%
2023/07/17	3	267.83	0	0.00	267.50	3	2,558	0.12%
2023/07/14	3	281.17	1	275.00	282.00	2	2,476	0.08%
2023/07/06	1	263.50	0	0.00	264.00	1	2,176	0.05%
2023/07/04	0	0.00	1	265.50	272.00	-1	2,143	-0.05%
2023/06/30	0	0.00	1	251.50	250.50	-1	2,080	-0.05%
2023/06/27	1	243.50	0	0.00	244.50	1	2,088	0.05%
2023/06/16	1	253.50	0	0.00	258.00	1	2,115	0.05%
2023/06/13	0	0.00	2	242.50	246.00	-2	2,029	-0.10%
2023/06/12	0	0.00	0	228.50	228.00	0	1,995	0.00%
2023/06/09	0	0.00	0	228.00	228.00	0	2,027	0.00%
2023/06/02	0	0.00	8	219.00	219.00	-8	2,003	-0.40%
2023/06/01	2	220.75	1	227.00	225.50	1	1,946	0.05%
2023/05/30	8	226.00	0	0.00	226.00	8	1,849	0.43%
2023/05/29	0	224.50	1	226.50	226.50	-1	1,890	-0.05%
2023/05/26	0	0.00	1	205.00	217.00	-1	1,815	-0.06%
2023/05/24	2	193.50	0	0.00	194.50	2	1,741	0.11%
2023/05/23	0	0.00	0	199.00	198.00	0	1,748	0.00%
2023/05/19	0	0.00	2	200.25	201.50	-2	1,740	-0.11%
2023/05/05	0	189.50	0	0.00	190.00	0	1,683	0.00%
2023/04/28	8	192.75	9	188.83	190.00	-1	1,620	-0.06%
2023/04/21	0	0.00	1	177.50	178.00	-1	1,551	-0.06%
2023/04/13	0	0.00	1	180.00	179.50	-1	1,547	-0.06%
2023/04/12	1	176.50	0	0.00	177.00	1	1,541	0.06%
2023/04/07	0	0.00	1	181.50	180.50	-1	1,504	-0.07%
2023/03/29	1	176.50	0	0.00	178.50	1	1,457	0.07%
2023/03/24	0	0.00	3	180.50	181.50	-3	1,424	-0.21%
2023/03/21	0	0.00	1	167.00	168.00	-1	1,301	-0.08%
2023/03/20	1	164.50	1	165.50	165.00	0	1,286	0.00%
2023/03/16	1	163.50	0	0.00	163.50	1	1,287	0.08%
2023/03/15	2	168.00	0	0.00	167.50	2	1,260	0.16%
2023/03/08	1	178.00	0	0.00	179.50	1	1,214	0.08%
2023/02/24	1	184.00	0	0.00	184.50	1	1,085	0.09%
2023/02/17	0	0.00	2	190.00	193.00	-2	1,003	-0.20%
2023/02/16	3	186.83	0	0.00	191.00	3	1,030	0.29%
2023/02/08	0	0.00	1	193.00	192.50	-1	1,111	-0.09%
2023/02/06	0	0.00	1	192.00	191.50	-1	1,124	-0.09%
2023/01/30	0	0.00	1	184.50	184.00	-1	1,154	-0.09%
2023/01/17	1	180.50	0	0.00	181.00	1	1,148	0.09%
2022/12/23	1	178.00	0	0.00	179.00	1	1,326	0.08%
2022/12/20	1	183.50	1	183.00	180.00	0	1,396	0.00%
2022/12/09	1	179.00	0	0.00	177.50	1	1,622	0.06%
2022/12/06	2	190.75	0	0.00	188.50	2	1,810	0.11%
2022/10/13	1	175.50	2	178.50	177.00	-1	1,650	-0.06%
2022/10/11	0	0.00	1	174.00	169.00	-1	1,593	-0.06%
2022/10/06	1	187.00	0	0.00	186.50	1	1,534	0.07%
2022/10/04	1	185.50	0	0.00	184.00	1	1,514	0.07%
2022/08/01	0	0.00	2	176.00	175.50	-2	647	-0.31%
2022/07/26	2	152.00	0	0.00	154.50	2	560	0.36%
2022/07/11	0	0.00	2	147.00	148.50	-2	575	-0.35%
2022/07/04	2	140.00	0	0.00	139.50	2	618	0.32%
2022/05/25	0	0.00	1	154.00	153.00	-1	653	-0.15%
2022/05/24	1	152.50	0	0.00	153.00	1	669	0.15%
2022/05/18	0	0.00	1	158.50	159.00	-1	674	-0.15%
2022/05/13	1	159.50	0	0.00	158.50	1	674	0.15%
2022/01/20	0	0.00	1	224.00	218.00	-1	924	-0.11%
2022/01/19	1	220.50	0	0.00	220.50	1	907	0.11%
2022/01/17	0	0.00	2	213.75	216.00	-2	909	-0.22%
2022/01/14	1	204.50	1	207.00	207.00	0	898	0.00%
2022/01/13	1	215.00	0	0.00	213.00	1	880	0.11%
2022/01/11	3	232.17	2	232.50	232.50	1	744	0.13%
2021/08/26	0	0.00	0	180.00	181.00	0	731	0.00%
2021/07/16	2	210.50	2	211.75	210.50	0	903	0.00%
2021/06/18	0	0.00	1	198.00	194.50	-1	1,009	-0.10%
2021/06/10	2	200.75	2	200.00	201.00	0	1,076	0.00%
2021/05/14	0	0.00	1	185.50	189.00	-1	1,371	-0.07%
2021/05/07	1	181.00	0	0.00	183.50	1	1,432	0.07%
2021/04/26	1	207.00	1	206.50	208.00	0	1,591	0.00%
2021/04/23	1	203.50	0	0.00	205.00	1	1,588	0.06%
2021/04/19	0	0.00	2	192.50	192.00	-2	1,783	-0.11%
2021/04/08	0	0.00	1	195.00	197.00	-1	1,757	-0.06%
2021/03/26	10	192.75	10	191.50	192.00	0	1,700	0.00%
2021/03/17	0	0.00	1	184.50	185.50	-1	1,746	-0.06%
2021/03/15	0	0.00	1	187.00	185.00	-1	1,798	-0.06%
2021/03/12	1	190.50	0	0.00	190.50	1	1,812	0.06%
2021/03/11	0	0.00	1	193.00	192.00	-1	1,826	-0.05%
2021/03/10	1	189.50	0	0.00	189.50	1	1,821	0.05%
2021/02/25	1	212.00	2	209.50	209.50	-1	1,800	-0.06%
2021/02/24	2	217.00	1	214.50	214.00	1	1,802	0.06%
2021/02/23	1	215.50	1	217.00	217.00	0	1,793	0.00%
2021/02/22	2	222.50	2	222.75	223.00	0	1,773	0.00%
2021/02/19	3	217.50	5	219.50	218.50	-2	1,749	-0.11%
2021/02/18	2	220.75	1	213.50	215.50	1	1,723	0.06%
2021/02/17	2	221.00	2	224.00	227.00	0	1,690	0.00%
2021/02/02	0	0.00	1	209.00	215.00	-1	1,612	-0.06%
2021/02/01	1	200.50	1	200.50	200.50	0	1,595	0.00%
2021/01/29	1	192.50	0	0.00	189.00	1	1,579	0.06%
2021/01/28	0	0.00	1	200.00	201.50	-1	1,566	-0.06%
2021/01/27	1	217.00	0	0.00	216.00	1	1,531	0.07%
2021/01/26	1	220.00	1	219.00	219.00	0	1,508	0.00%
2021/01/25	5	215.80	0	0.00	217.00	5	1,463	0.34%
2021/01/20	0	0.00	9	198.78	193.50	-9	1,408	-0.64%
2021/01/19	8	196.19	0	0.00	199.50	8	1,400	0.57%
2021/01/15	0	0.00	6	197.50	190.50	-6	1,366	-0.44%
2021/01/14	1	201.50	0	0.00	201.00	1	1,367	0.07%
2021/01/13	6	202.75	0	0.00	205.00	6	1,352	0.44%
2021/01/12	1	193.00	2	190.00	200.00	-1	1,267	-0.08%
2021/01/11	2	180.25	1	180.50	182.00	1	1,144	0.09%
2021/01/06	0	0.00	8	176.50	176.50	-8	1,105	-0.72%
2021/01/05	10	178.00	2	180.00	180.00	8	1,101	0.73%
2021/01/04	0	0.00	1	175.00	177.00	-1	1,101	-0.09%
2020/12/31	0	0.00	1	168.50	168.00	-1	1,083	-0.09%
2020/12/30	1	171.00	0	0.00	170.00	1	1,079	0.09%
2020/12/25	0	0.00	1	170.50	171.00	-1	1,092	-0.09%
2020/12/21	1	176.50	0	0.00	176.00	1	1,107	0.09%
2020/12/18	3	179.83	3	179.33	174.00	0	1,099	0.00%
2020/12/17	1	178.50	0	0.00	179.00	1	1,065	0.09%
2020/12/16	0	0.00	1	176.50	176.00	-1	1,064	-0.09%
2020/12/15	2	179.50	1	180.50	180.50	1	1,057	0.09%
2020/12/07	1	162.50	1	163.00	163.00	0	901	0.00%
2020/12/02	0	0.00	1	160.00	158.50	-1	890	-0.11%
2020/11/30	1	154.00	1	152.50	150.00	0	846	0.00%
2020/11/26	1	155.00	1	154.00	153.50	0	862	0.00%
2020/11/24	1	155.00	2	154.75	155.00	-1	881	-0.11%
2020/11/23	0	0.00	4	156.25	155.00	-4	892	-0.45%
2020/11/20	1	152.00	0	0.00	152.50	1	905	0.11%
2020/11/10	0	0.00	10	147.50	146.00	-10	990	-1.01%
2020/11/06	2	145.50	0	0.00	145.00	2	973	0.21%
2020/11/05	1	149.00	5	148.10	147.00	-4	964	-0.41%
2020/11/03	10	142.00	0	0.00	140.50	10	970	1.03%
2020/10/27	2	148.50	0	0.00	148.00	2	982	0.20%
2020/10/20	3	151.50	0	0.00	151.50	3	1,047	0.29%
2020/10/13	1	154.50	1	155.50	155.50	0	1,285	0.00%
2020/10/08	0	0.00	1	155.00	156.00	-1	1,350	-0.07%
2020/10/06	1	154.00	0	0.00	154.00	1	1,360	0.07%
2020/09/25	2	153.50	0	0.00	151.00	2	1,434	0.14%
2020/09/17	0	0.00	2	160.25	162.50	-2	1,514	-0.13%
2020/09/10	2	152.00	0	0.00	151.50	2	1,593	0.13%
2020/08/27	0	0.00	2	164.50	165.00	-2	1,715	-0.12%
2020/08/26	2	164.75	3	163.83	164.00	-1	1,701	-0.06%
2020/08/24	2	158.00	3	159.33	160.00	-1	1,678	-0.06%
2020/08/21	2	154.50	1	154.50	155.50	1	1,673	0.06%
2020/08/20	0	0.00	6	154.08	151.00	-6	1,676	-0.36%
2020/08/19	2	157.50	2	159.25	157.50	0	1,649	0.00%
2020/08/18	4	155.75	0	0.00	155.50	4	1,632	0.25%
2020/08/17	1	160.00	0	0.00	159.00	1	1,640	0.06%
2020/08/14	0	0.00	4	158.38	159.00	-4	1,646	-0.24%
2020/08/13	1	154.00	0	0.00	154.00	1	1,648	0.06%
2020/08/12	3	157.50	0	0.00	158.00	3	1,659	0.18%
2020/08/11	0	0.00	2	159.25	158.50	-2	1,660	-0.12%
2020/08/10	2	157.75	0	0.00	158.00	2	1,663	0.12%
2020/08/07	2	159.00	0	0.00	160.00	2	1,682	0.12%
2020/08/05	0	0.00	3	170.33	171.00	-3	1,645	-0.18%
2020/08/04	2	167.00	0	0.00	167.50	2	1,638	0.12%
2020/07/31	2	164.50	0	0.00	164.50	2	1,622	0.12%
2020/07/22	0	0.00	1	176.00	174.00	-1	1,505	-0.07%
2020/07/21	0	0.00	1	170.00	170.00	-1	1,462	-0.07%
2020/07/16	2	157.50	0	0.00	159.00	2	1,374	0.15%
2020/07/15	0	0.00	3	162.00	158.00	-3	1,373	-0.22%
2020/07/10	0	0.00	1	156.50	155.00	-1	1,417	-0.07%
2020/07/08	1	156.50	0	0.00	156.50	1	1,433	0.07%
2020/07/07	11	158.18	11	159.00	159.00	0	1,443	0.00%
2020/06/30	0	0.00	1	150.50	151.50	-1	1,408	-0.07%
2020/06/29	1	146.00	0	0.00	148.50	1	1,399	0.07%
2020/06/24	0	0.00	0	146.50	147.00	0	1,395	0.00%
2020/06/18	0	0.00	5	151.20	152.00	-5	1,453	-0.34%
2020/06/12	2	140.50	0	0.00	142.50	2	1,501	0.13%
2020/06/11	0	0.00	1	144.50	146.50	-1	1,515	-0.07%
2020/06/09	0	0.00	6	141.83	141.50	-6	1,558	-0.38%
2020/06/05	0	0.00	3	139.00	138.00	-3	1,598	-0.19%
2020/06/04	0	0.00	8	137.81	138.50	-8	1,640	-0.49%
2020/06/03	0	0.00	4	136.75	136.50	-4	1,653	-0.24%
2020/06/01	0	0.00	1	135.00	135.50	-1	1,669	-0.06%
2020/05/29	3	131.67	1	132.00	131.00	2	1,686	0.12%
2020/05/28	4	133.25	3	133.67	132.00	1	1,691	0.06%
2020/05/26	5	133.60	0	0.00	133.50	5	1,750	0.29%
2020/05/25	3	133.50	0	0.00	133.50	3	1,766	0.17%
2020/05/22	3	134.50	0	0.00	130.50	3	1,791	0.17%
2020/05/21	0	0.00	3	138.50	137.00	-3	1,794	-0.17%
2020/05/15	0	0.00	1	131.50	135.50	-1	1,840	-0.05%
2020/05/13	2	135.50	0	0.00	134.00	2	1,842	0.11%
2020/05/06	1	137.50	0	0.00	138.50	1	1,991	0.05%
2020/05/04	1	138.50	10	137.00	139.50	-9	2,064	-0.44%
2020/04/30	2	139.75	0	0.00	139.00	2	2,075	0.10%
2020/04/29	1	141.50	1	141.00	142.00	0	2,067	0.00%
2020/04/28	0	0.00	2	136.50	140.00	-2	2,068	-0.10%
2020/04/20	2	132.50	0	0.00	132.50	2	2,215	0.09%
2020/04/17	1	136.00	0	0.00	137.50	1	2,303	0.04%
2020/04/15	0	0.00	3	135.00	137.50	-3	2,310	-0.13%
2020/04/14	1	127.50	10	128.00	129.00	-9	2,274	-0.40%
2020/04/09	0	0.00	1	130.00	129.00	-1	2,337	-0.04%
2020/04/08	3	128.33	0	0.00	126.50	3	2,316	0.13%
2020/04/07	0	0.00	1	128.00	129.00	-1	2,306	-0.04%
2020/04/01	9	124.11	12	126.04	122.00	-3	2,384	-0.13%
2020/03/25	0	0.00	1	110.00	111.50	-1	2,304	-0.04%
2020/03/20	1	105.50	1	102.50	104.50	0	2,296	0.00%
2020/03/19	1	96.80	0	0.00	98.80	1	2,309	0.04%
2020/03/18	1	111.00	3	110.83	107.00	-2	2,281	-0.09%
2020/03/17	1	105.00	1	108.00	107.50	0	2,246	0.00%
2020/03/16	4	116.25	0	0.00	114.00	4	2,183	0.18%
2020/03/12	3	125.00	0	0.00	123.00	3	2,118	0.14%
2020/03/11	1	135.00	0	0.00	134.00	1	2,068	0.05%
2020/03/10	1	133.00	1	134.50	135.00	0	2,063	0.00%
2020/03/09	1	137.00	1	138.00	138.00	0	2,028	0.00%
2020/03/04	1	139.00	0	0.00	138.50	1	2,002	0.05%
2020/03/03	8	144.50	0	0.00	143.50	8	1,994	0.40%
2020/03/02	0	0.00	2	137.50	142.00	-2	1,990	-0.10%
2020/02/27	1	147.00	0	0.00	142.00	1	1,980	0.05%
2020/02/20	1	159.50	0	0.00	160.00	1	2,010	0.05%
2020/02/18	0	0.00	1	163.50	159.00	-1	2,090	-0.05%
2020/02/14	1	160.50	1	164.00	160.50	0	2,044	0.00%
2020/02/13	1	163.00	1	161.00	162.00	0	2,034	0.00%
2020/02/12	5	159.50	1	158.50	160.00	4	2,001	0.20%
2020/02/04	0	0.00	3	147.50	150.00	-3	2,058	-0.15%
2020/01/20	0	0.00	1	159.00	158.50	-1	2,123	-0.05%
2020/01/17	0	0.00	2	161.75	159.50	-2	2,145	-0.09%
2020/01/15	6	163.58	0	0.00	164.00	6	2,138	0.28%
2020/01/14	6	168.58	0	0.00	168.50	6	2,126	0.28%
2020/01/13	0	0.00	12	161.21	168.50	-12	2,042	-0.59%
2020/01/10	0	0.00	1	153.50	153.50	-1	1,949	-0.05%
2020/01/07	0	0.00	0.3	150.00	150.50	-0.3	1,913	-0.01%
2020/01/02	0	0.00	5	147.00	146.00	-5	1,861	-0.27%
2019/12/26	0	0.00	1	138.50	138.00	-1	1,746	-0.06%
2019/12/25	1	137.00	1	138.50	137.50	0	1,757	0.00%
2019/12/23	1	137.00	0	0.00	137.00	1	1,785	0.06%
2019/12/20	1	136.00	0	0.00	136.00	1	1,798	0.06%
2019/12/02	1	139.50	0	0.00	139.50	1	1,747	0.06%
2019/11/29	1	139.50	0	0.00	139.50	1	1,756	0.06%
2019/11/28	0	0.00	1	144.00	145.00	-1	1,775	-0.06%
2019/11/27	0	0.00	3	141.50	142.00	-3	1,848	-0.16%
2019/11/26	0	0.00	5	141.80	139.50	-5	1,847	-0.27%
2019/11/22	0	0.00	1	141.50	141.50	-1	1,877	-0.05%
2019/11/21	0	0.00	1	141.00	141.00	-1	1,889	-0.05%
2019/11/15	3	132.33	1	138.50	131.50	2	1,756	0.11%
2019/11/14	0	0.00	1	138.00	137.50	-1	1,728	-0.06%
2019/11/13	0	0.00	12	137.42	137.00	-12	1,741	-0.69%
2019/11/12	0	0.00	2	137.25	137.00	-2	1,771	-0.11%
2019/11/07	2	138.00	0	0.00	138.50	2	1,792	0.11%
2019/11/06	5	140.40	0	0.00	140.50	5	1,852	0.27%
2019/11/04	2	139.50	0	0.00	139.50	2	1,895	0.11%
2019/11/01	9	143.89	0	0.00	143.00	9	1,839	0.49%
2019/10/31	3	153.00	0	0.00	152.50	3	1,749	0.17%
2019/10/29	3	152.50	0	0.00	152.50	3	1,767	0.17%
2019/10/28	0	0.00	5	154.10	158.00	-5	1,728	-0.29%
2019/10/25	1	150.50	0	0.00	150.50	1	1,694	0.06%
2019/10/23	3	143.83	0	0.00	143.50	3	1,744	0.17%
2019/10/22	1	148.00	0	0.00	146.00	1	1,762	0.06%
2019/10/21	1	147.50	0	0.00	147.50	1	1,756	0.06%
2019/10/18	1	151.50	0	0.00	151.50	1	1,753	0.06%
2019/10/16	0	0.00	2	149.50	149.00	-2	1,743	-0.11%
2019/10/15	1	147.00	0	0.00	147.00	1	1,733	0.06%
2019/10/14	6	146.83	0	0.00	147.50	6	1,752	0.34%
2019/10/09	6	149.08	0	0.00	149.00	6	1,730	0.35%
2019/10/08	1	153.00	1	157.00	152.00	0	1,731	0.00%
2019/10/04	2	152.00	1	152.50	152.50	1	1,755	0.06%
2019/10/01	1	149.50	0	0.00	153.00	1	1,748	0.06%
2019/09/27	3	148.83	0	0.00	147.00	3	1,732	0.17%
2019/09/26	1	152.00	0	0.00	152.00	1	1,717	0.06%
2019/09/25	3	153.50	0	0.00	153.00	3	1,710	0.18%
2019/09/24	4	158.50	0	0.00	158.50	4	1,710	0.23%
2019/09/23	0	0.00	7	159.93	161.50	-7	1,693	-0.41%
2019/09/20	2	153.00	0	0.00	153.00	2	1,631	0.12%
2019/09/19	0	0.00	2	155.75	155.00	-2	1,629	-0.12%
2019/09/17	3	149.50	0	0.00	149.50	3	1,606	0.19%
2019/09/11	0	0.00	1	152.00	151.50	-1	1,633	-0.06%
2019/09/09	1	154.00	0	0.00	154.00	1	1,633	0.06%
2019/09/04	0	0.00	2	156.00	156.50	-2	1,654	-0.12%
2019/09/02	0	0.00	3	156.50	158.00	-3	1,650	-0.18%
2019/08/30	0	0.00	6	153.33	152.00	-6	1,616	-0.37%
2019/08/29	0	0.00	3	143.50	142.00	-3	1,530	-0.20%
2019/08/27	0	0.00	1	142.50	141.50	-1	1,524	-0.07%
2019/08/26	9	140.28	1	144.50	138.00	8	1,527	0.52%
2019/08/23	8	145.19	6	146.42	147.00	2	1,523	0.13%
2019/08/22	0	0.00	2	150.25	150.50	-2	1,505	-0.13%
2019/08/21	8	148.69	0	0.00	148.50	8	1,505	0.53%
2019/08/19	0	0.00	4	152.63	150.00	-4	1,508	-0.27%
2019/08/16	5	143.80	0	0.00	143.50	5	1,483	0.34%
2019/08/14	0	0.00	6	149.00	148.50	-6	1,427	-0.42%
2019/08/08	0	0.00	4	144.88	149.00	-4	1,434	-0.28%
2019/08/07	0	0.00	7	139.29	139.00	-7	1,406	-0.50%
2019/08/06	7	129.50	0	0.00	130.00	7	1,353	0.52%
2019/08/05	3	133.33	0	0.00	131.00	3	1,344	0.22%
2019/08/02	3	139.00	0	0.00	139.50	3	1,346	0.22%
2019/08/01	4	144.13	0	0.00	143.50	4	1,332	0.30%
2019/07/26	2	159.00	2	160.00	158.50	0	1,321	0.00%
2019/07/23	0	0.00	12	148.92	147.50	-12	1,351	-0.89%
2019/07/22	5	142.00	5	145.50	145.00	0	1,352	0.00%
2019/07/17	6	143.00	0	0.00	142.50	6	1,356	0.44%
2019/07/16	1	148.00	0	0.00	146.50	1	1,350	0.07%
2019/07/15	2	147.50	2	148.75	150.00	0	1,355	0.00%
2019/07/10	0	0.00	1	145.00	143.50	-1	1,317	-0.08%
2019/07/04	1	142.00	0	0.00	142.00	1	1,345	0.07%
2019/07/03	0	0.00	1	144.00	144.00	-1	1,367	-0.07%
2019/06/25	1	139.50	0	0.00	137.50	1	1,405	0.07%
2019/06/19	5	139.50	0	0.00	140.00	5	1,469	0.34%
2019/06/17	0	0.00	5	140.00	139.50	-5	1,552	-0.32%
2019/06/13	0	0.00	5	145.00	142.00	-5	1,632	-0.31%
2019/06/10	0	0.00	3	137.00	137.00	-3	1,809	-0.17%
2019/06/03	2	132.50	4	134.00	133.50	-2	1,845	-0.11%
2019/05/30	10	124.50	0	0.00	127.00	10	1,817	0.55%
2019/05/28	4	125.50	0	0.00	124.00	4	1,833	0.22%
2019/05/27	1	128.00	2	128.00	127.00	-1	1,832	-0.05%
2019/05/23	0	0.00	4	124.00	122.50	-4	1,920	-0.21%
2019/05/15	2	138.00	0	0.00	131.50	2	2,050	0.10%
2019/05/13	0	0.00	1	136.50	136.50	-1	2,151	-0.05%
2019/05/10	2	141.25	2	138.00	140.00	0	2,167	0.00%
2019/05/08	1	149.00	0	0.00	148.50	1	2,150	0.05%
2019/05/07	5	153.50	0	0.00	152.50	5	2,156	0.23%
2019/05/02	0	0.00	2	157.50	162.00	-2	2,118	-0.09%
2019/04/23	0	0.00	5	149.00	151.00	-5	2,069	-0.24%
2019/04/22	0	0.00	7	149.50	149.50	-7	2,089	-0.34%
2019/04/16	3	143.33	0	0.00	145.50	3	2,091	0.14%
2019/04/15	5	139.50	0	0.00	139.50	5	2,104	0.24%
2019/04/11	3	139.67	0	0.00	140.00	3	2,108	0.14%
2019/04/09	2	143.50	0	0.00	143.00	2	2,097	0.10%
2019/03/28	0	0.00	5	149.50	147.00	-5	2,128	-0.23%
2019/03/21	1	153.00	1	154.00	152.50	0	2,163	0.00%
2019/03/14	10	141.00	10	142.50	144.00	0	2,006	0.00%
2019/03/13	13	139.54	18	137.44	137.00	-5	1,957	-0.26%
2019/03/12	0	0.00	3	133.00	133.00	-3	1,919	-0.16%
2019/03/11	0	0.00	3	131.00	131.00	-3	1,973	-0.15%
2019/03/04	0	0.00	1	130.50	131.00	-1	2,131	-0.05%
2019/02/25	1	127.00	0	0.00	129.00	1	2,146	0.05%
2019/02/22	11	129.32	0	0.00	127.00	11	2,140	0.51%
2019/02/19	0	0.00	5	136.00	140.50	-5	2,138	-0.23%
2019/02/13	0	0.00	2	132.00	131.00	-2	2,122	-0.09%
2019/02/12	2	129.50	3	127.00	128.00	-1	2,062	-0.05%
2019/01/22	0	0.00	1	124.50	119.50	-1	2,497	-0.04%
2019/01/21	0	0.00	2	126.00	124.00	-2	2,577	-0.08%
2019/01/17	2	119.75	0	0.00	119.00	2	2,633	0.08%
2019/01/15	1	120.00	1	120.00	122.00	0	2,724	0.00%
2019/01/11	0	0.00	1	117.00	117.00	-1	2,730	-0.04%
2019/01/10	2	118.75	0	0.00	116.00	2	2,887	0.07%
2019/01/09	1	119.50	1	117.00	117.00	0	2,959	0.00%
2018/12/18	0	0.00	2	124.00	124.50	-2	3,696	-0.05%
2018/12/17	0	0.00	8	124.00	124.00	-8	3,700	-0.22%
2018/12/11	3	118.00	0	0.00	118.50	3	3,654	0.08%
2018/12/07	5	123.50	3	125.00	125.00	2	3,649	0.05%
2018/12/06	0	0.00	5	127.00	119.00	-5	3,683	-0.14%
2018/11/23	0	0.00	1	114.50	112.00	-1	3,563	-0.03%
2018/11/22	8	116.50	8	115.00	115.00	0	3,544	0.00%
2018/11/21	1	115.50	8	115.00	115.00	-7	3,536	-0.20%
2018/11/14	9	109.78	0	0.00	109.00	9	3,498	0.26%
2018/11/12	2	124.00	0	0.00	123.00	2	3,478	0.06%
2018/11/09	4	121.25	0	0.00	122.00	4	3,516	0.11%
2018/11/08	2	125.00	4	129.50	125.00	-2	3,516	-0.06%
2018/11/06	13	125.88	9	121.33	119.00	4	3,464	0.12%
2018/11/05	1	124.50	3	126.00	125.00	-2	3,431	-0.06%
2018/11/02	7	122.36	10	123.25	124.00	-3	3,452	-0.09%
2018/11/01	25	114.60	23	115.15	116.00	2	3,437	0.06%
2018/10/31	0	0.00	2	111.00	108.50	-2	3,351	-0.06%
2018/10/30	2	102.00	2	103.00	102.00	0	3,278	0.00%
2018/10/29	2	102.00	0	0.00	103.50	2	3,248	0.06%
2018/10/26	5	117.50	0	0.00	111.00	5	3,284	0.15%
2018/10/25	2	111.00	5	118.50	113.00	-3	3,369	-0.09%
2018/10/18	2	131.25	2	132.25	134.00	0	3,254	0.00%
2018/09/28	2	147.50	2	148.50	146.50	0	2,503	0.00%
2018/09/20	0	0.00	1	153.50	153.50	-1	2,381	-0.04%
2018/09/17	1	149.50	0	0.00	151.00	1	2,305	0.04%
2018/09/11	0	0.00	1	146.00	146.50	-1	2,244	-0.04%
2018/09/10	4	144.00	0	0.00	144.00	4	2,215	0.18%
2018/09/07	4	154.00	0	0.00	153.50	4	2,184	0.18%
2018/09/05	5	161.00	0	0.00	159.50	5	2,191	0.23%
2018/08/27	2	163.50	0	0.00	167.50	2	2,338	0.09%
2018/08/24	5	162.50	0	0.00	163.00	5	2,318	0.22%
2018/08/16	0	0.00	1	167.50	174.00	-1	2,248	-0.04%
2018/08/10	1	185.00	0	0.00	184.00	1	2,169	0.05%
2018/08/09	0	0.00	1	179.00	193.50	-1	2,152	-0.05%
2018/08/08	0	0.00	3	192.67	193.50	-3	2,115	-0.14%
2018/08/06	1	189.50	1	188.50	189.50	0	2,091	0.00%
2018/08/03	5	185.40	0	0.00	185.00	5	2,081	0.24%
2018/08/02	1	191.00	1	192.00	194.00	0	2,029	0.00%
2018/08/01	0	0.00	3	188.00	189.50	-3	1,931	-0.16%
2018/07/25	0	0.00	1	172.00	176.50	-1	1,820	-0.05%
2018/07/23	1	159.50	0	0.00	167.00	1	1,817	0.06%
2018/07/20	0	0.00	5	167.00	167.00	-5	1,819	-0.27%
2018/07/17	0	0.00	5	172.00	172.00	-5	1,919	-0.26%
2018/07/16	0	0.00	11	172.36	172.00	-11	1,911	-0.58%
2018/07/13	0	0.00	32	168.02	169.50	-32	1,874	-1.71%
2018/07/11	2	160.50	9	162.61	162.00	-7	1,788	-0.39%
2018/07/10	0	0.00	10	160.25	161.50	-10	1,789	-0.56%
2018/07/06	6	151.00	0	0.00	153.50	6	1,814	0.33%
2018/07/05	2	154.00	0	0.00	151.50	2	1,822	0.11%
2018/07/04	6	155.25	0	0.00	155.50	6	1,836	0.33%
2018/07/03	2	165.00	0	0.00	161.00	2	1,836	0.11%
2018/06/29	5	162.00	1	163.00	164.00	4	1,855	0.22%
2018/06/28	3	160.33	0	0.00	159.50	3	1,853	0.16%
2018/06/26	1	163.00	1	164.00	164.00	0	1,924	0.00%
2018/06/21	0	0.00	2	166.50	165.00	-2	2,008	-0.10%
2018/06/20	0	0.00	10	165.00	164.50	-10	2,050	-0.49%
2018/06/19	0	0.00	2	168.00	167.00	-2	2,085	-0.10%
2018/06/15	0	0.00	1	169.00	167.00	-1	2,163	-0.05%
2018/06/14	1	168.00	0	0.00	167.00	1	2,191	0.05%
2018/06/13	5	169.30	2	169.00	169.00	3	2,200	0.14%
2018/06/12	2	166.00	11	166.36	166.50	-9	2,180	-0.41%
2018/06/11	0	0.00	11	164.32	165.50	-11	2,167	-0.51%
2018/06/08	1	160.00	0	0.00	160.00	1	2,152	0.05%
2018/06/07	12	157.79	0	0.00	155.50	12	2,131	0.56%
2018/06/06	1	157.00	1	156.50	156.00	0	2,160	0.00%
2018/06/05	0	0.00	1	164.00	160.50	-1	2,259	-0.04%
2018/06/04	0	0.00	10	163.50	161.00	-10	2,322	-0.43%
2018/05/30	5	151.50	0	0.00	154.00	5	2,283	0.22%
2018/05/29	9	156.11	0	0.00	154.00	9	2,238	0.40%
2018/05/28	3	161.50	0	0.00	161.50	3	2,216	0.14%
2018/05/16	0	0.00	1	167.00	167.00	-1	2,540	-0.04%
2018/05/15	7	165.71	1	169.00	165.00	6	2,560	0.23%
2018/05/14	0	0.00	14	169.14	170.00	-14	2,603	-0.54%
2018/05/11	1	164.50	0	0.00	163.50	1	2,595	0.04%
2018/05/09	0	0.00	8	159.50	158.50	-8	2,619	-0.31%
2018/05/02	1	152.50	0	0.00	158.50	1	2,671	0.04%
2018/04/30	4	150.50	0	0.00	150.00	4	2,632	0.15%
2018/04/25	2	157.00	1	156.00	159.00	1	2,576	0.04%
2018/04/24	8	149.44	0	0.00	155.00	8	2,577	0.31%
2018/04/23	7	158.36	0	0.00	157.00	7	2,508	0.28%
2018/04/20	7	163.29	0	0.00	163.00	7	2,501	0.28%
2018/04/18	2	170.50	0	0.00	169.50	2	2,587	0.08%
2018/04/12	8	169.63	0	0.00	170.00	8	2,701	0.30%
2018/04/03	4	168.38	0	0.00	170.00	4	2,794	0.14%
2018/03/30	9	176.83	0	0.00	172.00	9	2,838	0.32%
2018/03/27	10	176.45	0	0.00	176.00	10	2,785	0.36%
2018/03/26	1	175.00	0	0.00	174.50	1	2,770	0.04%
2018/03/23	6	180.00	0	0.00	179.00	6	2,758	0.22%
2018/03/22	11	178.45	1	180.00	179.00	10	2,770	0.36%
2018/03/21	0	0.00	22	181.00	181.50	-22	2,734	-0.80%
2018/03/20	1	172.50	0	0.00	171.50	1	2,690	0.04%
2018/03/15	0	0.00	3	166.00	166.00	-3	2,806	-0.11%
2018/03/14	5	165.00	0	0.00	163.00	5	2,848	0.18%
2018/03/13	5	164.00	0	0.00	164.50	5	2,899	0.17%
2018/03/12	6	163.33	0	0.00	163.00	6	2,954	0.20%
2018/03/08	0	0.00	22	166.57	171.50	-22	2,979	-0.74%
2018/03/05	9	155.56	0	0.00	154.00	9	3,023	0.30%
2018/02/26	12	159.50	0	0.00	158.50	12	3,157	0.38%
2018/02/23	0	0.00	16	166.00	167.00	-16	3,129	-0.51%
2018/02/08	2	153.00	0	0.00	152.50	2	3,059	0.07%
2018/02/07	12	160.96	0	0.00	159.00	12	3,044	0.39%
2018/02/06	6	163.33	1	165.00	167.00	5	3,041	0.16%
2018/02/05	5	170.00	0	0.00	170.00	5	3,010	0.17%
2018/02/02	0	0.00	14	171.00	174.00	-14	3,014	-0.46%
2018/01/31	10	165.50	2	163.50	166.00	8	3,083	0.26%
2018/01/30	2	169.75	11	169.09	164.00	-9	3,085	-0.29%
2018/01/29	5	165.50	0	0.00	165.50	5	3,078	0.16%
2018/01/26	2	163.50	0	0.00	163.50	2	3,133	0.06%
2018/01/25	2	164.00	8	167.81	167.50	-6	3,158	-0.19%
2018/01/24	15	164.17	0	0.00	163.50	15	3,202	0.47%
2018/01/23	0	0.00	6	167.67	167.00	-6	3,308	-0.18%
2018/01/22	2	163.50	0	0.00	163.00	2	3,306	0.06%
2018/01/18	0	0.00	2	170.50	167.00	-2	3,415	-0.06%
2018/01/17	4	164.00	9	166.72	167.50	-5	3,428	-0.15%
2018/01/12	9	157.78	8	165.38	162.00	1	3,468	0.03%
2018/01/10	2	153.50	0	0.00	156.50	2	3,362	0.06%
2018/01/08	4	164.88	0	0.00	164.50	4	3,287	0.12%
2018/01/05	0	0.00	4	169.00	165.50	-4	3,312	-0.12%
2018/01/03	1	165.50	1	168.00	166.50	0	3,391	0.00%