券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/06 | 1 | 171.50 | 1 | 171.50 | 172.50 | 0 | 4,507 | 0.00% |
|
| 2024/09/05 | 1 | 172.00 | 0 | 0.00 | 170.00 | 1 | 4,534 | 0.02% |
|
| 2024/09/04 | 2 | 173.00 | 0 | 0.00 | 172.50 | 2 | 4,576 | 0.04% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 181.50 | 181.00 | -1 | 4,524 | -0.02% |
|
| 2024/09/02 | 2 | 184.50 | 0 | 0.00 | 183.50 | 2 | 4,565 | 0.04% |
|
| 2024/08/29 | 1 | 182.50 | 3 | 183.67 | 184.50 | -2 | 4,730 | -0.04% |
|
| 2024/08/28 | 0 | 183.50 | 2 | 184.50 | 183.50 | -2 | 4,860 | -0.04% |
|
| 2024/08/27 | 3 | 181.50 | 0 | 181.50 | 180.00 | 3 | 4,903 | 0.06% |
|
| 2024/08/26 | 3 | 183.17 | 13 | 185.35 | 184.00 | -10 | 4,969 | -0.20% |
|
| 2024/08/21 | 0 | 0.00 | 0 | 176.00 | 175.00 | 0 | 5,541 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 170.50 | 169.00 | -1 | 6,065 | -0.02% |
|
| 2024/08/09 | 1 | 166.50 | 2 | 168.25 | 166.50 | -1 | 6,075 | -0.02% |
|
| 2024/08/08 | 1 | 160.50 | 0 | 0.00 | 161.00 | 1 | 6,156 | 0.02% |
|
| 2024/08/07 | 1 | 160.00 | 1 | 161.50 | 164.00 | 0 | 6,160 | 0.00% |
|
| 2024/08/05 | 0.2 | 165.00 | 0 | 0.00 | 161.00 | 0.2 | 6,110 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 174.00 | 174.50 | -2 | 6,129 | -0.03% |
|
| 2024/07/30 | 1 | 170.00 | 0 | 0.00 | 171.50 | 1 | 6,096 | 0.02% |
|
| 2024/07/29 | 1 | 171.50 | 0 | 0.00 | 170.00 | 1 | 6,085 | 0.02% |
|
| 2024/07/26 | 1 | 170.50 | 0 | 0.00 | 174.00 | 1 | 6,065 | 0.02% |
|
| 2024/07/23 | 1 | 176.00 | 1 | 178.50 | 177.50 | 0 | 6,036 | 0.00% |
|
| 2024/07/22 | 1 | 173.50 | 0 | 0.00 | 175.50 | 1 | 6,014 | 0.02% |
|
| 2024/07/19 | 3 | 182.17 | 2 | 180.50 | 180.50 | 1 | 5,939 | 0.02% |
|
| 2024/07/17 | 2 | 185.00 | 0 | 0.00 | 182.50 | 2 | 5,892 | 0.03% |
|
| 2024/07/16 | 0.2 | 182.00 | 0 | 0.00 | 181.00 | 0.2 | 5,870 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 182.00 | 181.50 | -1 | 5,957 | -0.02% |
|
| 2024/07/09 | 1 | 180.50 | 0 | 0.00 | 180.50 | 1 | 5,990 | 0.02% |
|
| 2024/07/05 | 1 | 182.50 | 0 | 0.00 | 182.00 | 1 | 5,970 | 0.02% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 183.50 | 183.50 | -2 | 5,949 | -0.03% |
|
| 2024/07/03 | 2 | 182.00 | 0 | 181.50 | 180.50 | 2 | 5,921 | 0.03% |
|
| 2024/07/02 | 9 | 179.89 | 0 | 0.00 | 179.50 | 9 | 5,895 | 0.15% |
|
| 2024/07/01 | 0 | 0.00 | 5 | 181.00 | 180.50 | -5 | 5,877 | -0.09% |
|
| 2024/06/27 | 5 | 176.00 | 1 | 175.00 | 175.50 | 4 | 5,802 | 0.07% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 177.50 | 176.50 | -2 | 5,754 | -0.03% |
|
| 2024/06/24 | 1 | 181.00 | 0 | 0.00 | 181.50 | 1 | 5,669 | 0.02% |
|
| 2024/06/20 | 0 | 179.50 | 0 | 0.00 | 180.50 | 0 | 5,534 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 0 | 179.50 | 179.50 | 0 | 5,556 | 0.00% |
|
| 2024/06/14 | 1 | 179.00 | 0 | 181.50 | 179.50 | 1 | 5,565 | 0.02% |
|
| 2024/06/13 | 1 | 181.02 | 1 | 179.50 | 183.00 | 0 | 5,553 | 0.00% |
|
| 2024/06/12 | 1 | 178.00 | 2 | 178.00 | 178.00 | -1 | 5,701 | -0.02% |
|
| 2024/06/11 | 0 | 0.00 | 3 | 182.00 | 179.50 | -3 | 5,672 | -0.05% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 186.00 | 185.50 | -1 | 5,650 | -0.02% |
|
| 2024/06/06 | 1 | 189.00 | 0 | 0.00 | 186.50 | 1 | 5,639 | 0.02% |
|
| 2024/06/05 | 2 | 188.00 | 0 | 190.00 | 186.00 | 2 | 5,581 | 0.04% |
|
| 2024/06/04 | 5 | 193.90 | 7 | 196.14 | 192.50 | -2 | 5,506 | -0.04% |
|
| 2024/06/03 | 2 | 197.50 | 0 | 0.00 | 197.00 | 2 | 5,408 | 0.04% |
|
| 2024/05/31 | 1 | 193.50 | 3 | 193.50 | 191.50 | -2 | 5,244 | -0.04% |
|
| 2024/05/30 | 3 | 195.50 | 0 | 0.00 | 193.50 | 3 | 5,079 | 0.06% |
|
| 2024/05/29 | 7 | 197.57 | 9 | 197.39 | 197.50 | -2 | 4,968 | -0.04% |
|
| 2024/05/28 | 7 | 202.86 | 2 | 204.25 | 200.00 | 5 | 4,828 | 0.10% |
|
| 2024/05/27 | 2 | 189.50 | 7 | 196.93 | 200.00 | -5 | 4,419 | -0.11% |
|
| 2024/05/24 | 2 | 184.50 | 1.1 | 186.89 | 187.00 | 0.9 | 4,100 | 0.02% |
|
| 2024/05/23 | 2 | 182.25 | 6 | 184.50 | 186.50 | -4 | 3,988 | -0.10% |
|
| 2024/05/22 | 3 | 172.67 | 3 | 173.67 | 175.50 | 0 | 3,693 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 166.50 | 167.50 | -1 | 3,647 | -0.03% |
|
| 2024/05/16 | 1.1 | 170.97 | 0 | 0.00 | 170.50 | 1.1 | 3,687 | 0.03% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 168.50 | 169.00 | 0 | 3,716 | 0.00% |
|
| 2024/05/14 | 2 | 170.75 | 2 | 174.25 | 168.50 | 0 | 3,834 | 0.00% |
|
| 2024/05/09 | 1 | 162.00 | 0 | 0.00 | 163.00 | 1 | 3,910 | 0.03% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 164.00 | 163.00 | -1 | 3,936 | -0.03% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 3,868 | -0.03% |
|
| 2024/05/03 | 0 | 161.00 | 0 | 0.00 | 159.00 | 0 | 3,891 | 0.00% |
|
| 2024/04/30 | 1 | 161.50 | 0 | 0.00 | 159.50 | 1 | 3,965 | 0.03% |
|
| 2024/04/29 | 0 | 162.00 | 1 | 162.00 | 160.00 | -1 | 4,059 | -0.02% |
|
| 2024/04/24 | 0 | 159.50 | 0 | 0.00 | 158.00 | 0 | 4,360 | 0.00% |
|
| 2024/04/23 | 0 | 155.00 | 0 | 0.00 | 154.50 | 0 | 4,457 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 156.00 | 154.00 | 0 | 4,454 | 0.00% |
|
| 2024/04/19 | 4 | 156.63 | 5 | 154.60 | 154.00 | -1 | 4,449 | -0.02% |
|
| 2024/04/18 | 4 | 159.25 | 3 | 161.00 | 161.00 | 1 | 4,375 | 0.02% |
|
| 2024/04/17 | 1 | 162.00 | 0 | 0.00 | 161.50 | 1 | 4,396 | 0.02% |
|
| 2024/04/16 | 0 | 163.00 | 2 | 163.50 | 161.50 | -2 | 4,521 | -0.04% |
|
| 2024/04/10 | 2 | 173.50 | 0 | 0.00 | 172.50 | 2 | 4,707 | 0.04% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 172.50 | 172.50 | -1 | 4,803 | -0.02% |
|
| 2024/04/08 | 1 | 172.02 | 0 | 0.00 | 171.50 | 1 | 4,924 | 0.02% |
|
| 2024/04/02 | 0 | 171.00 | 0 | 0.00 | 170.00 | 0 | 5,101 | 0.00% |
|
| 2024/03/29 | 1 | 170.00 | 1 | 170.00 | 169.50 | 0 | 5,643 | 0.00% |
|
| 2024/03/28 | 0.9 | 168.50 | 0 | 0.00 | 167.00 | 0.9 | 5,847 | 0.02% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 169.00 | 168.50 | -1 | 6,028 | -0.02% |
|
| 2024/03/25 | 0 | 172.00 | 0 | 0.00 | 170.00 | 0 | 6,203 | 0.00% |
|
| 2024/03/22 | 0 | 171.91 | 0 | 0.00 | 171.00 | 0 | 6,244 | 0.00% |
|
| 2024/03/21 | 1 | 169.00 | 0 | 0.00 | 170.50 | 1 | 6,262 | 0.02% |
|
| 2024/03/20 | 2 | 169.25 | 0 | 0.00 | 168.50 | 2 | 6,265 | 0.03% |
|
| 2024/03/19 | 1 | 170.50 | 0 | 0.00 | 170.00 | 1 | 6,284 | 0.02% |
|
| 2024/03/18 | 0 | 173.50 | 0 | 0.00 | 171.50 | 0 | 6,294 | 0.00% |
|
| 2024/03/15 | 4 | 172.00 | 0 | 0.00 | 169.50 | 4 | 6,303 | 0.06% |
|
| 2024/03/14 | 5 | 183.50 | 0 | 0.00 | 186.00 | 5 | 6,159 | 0.08% |
|
| 2024/03/13 | 2 | 189.50 | 0 | 0.00 | 189.00 | 2 | 6,190 | 0.03% |
|
| 2024/03/11 | 1 | 189.50 | 0 | 0.00 | 187.00 | 1 | 6,247 | 0.02% |
|
| 2024/03/07 | 1 | 189.00 | 0 | 0.00 | 189.50 | 1 | 6,322 | 0.02% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 195.00 | 193.00 | 0 | 6,367 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 197.75 | 192.00 | -2 | 6,707 | -0.03% |
|
| 2024/03/01 | 1 | 191.00 | 0 | 0.00 | 191.00 | 1 | 6,638 | 0.02% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 191.00 | 187.50 | 0 | 6,595 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1.1 | 191.54 | 191.50 | -1.1 | 6,535 | -0.02% |
|
| 2024/02/22 | 1 | 189.50 | 0 | 0.00 | 189.50 | 1 | 6,543 | 0.02% |
|
| 2024/02/21 | 2 | 190.00 | 2 | 190.00 | 190.00 | 0 | 6,497 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 0.3 | 191.50 | 192.00 | -0.3 | 6,464 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 191.00 | 191.00 | -1 | 6,498 | -0.02% |
|
| 2024/02/15 | 1 | 192.50 | 1 | 194.00 | 193.00 | 0 | 6,484 | 0.00% |
|
| 2024/02/05 | 1 | 191.50 | 2 | 190.75 | 191.00 | -1 | 6,437 | -0.02% |
|
| 2024/02/02 | 1 | 189.50 | 1 | 188.00 | 189.50 | 0 | 6,389 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 184.00 | 184.00 | -1 | 6,252 | -0.02% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 183.00 | 183.50 | -1 | 6,257 | -0.02% |
|
| 2024/01/26 | 0 | 183.00 | 0 | 0.00 | 179.50 | 0 | 6,257 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 183.50 | 183.00 | -2 | 6,206 | -0.03% |
|
| 2024/01/23 | 2 | 182.00 | 4 | 182.38 | 183.00 | -2 | 6,212 | -0.03% |
|
| 2024/01/22 | 5 | 184.90 | 1 | 187.50 | 186.00 | 4 | 6,127 | 0.07% |
|
| 2024/01/19 | 2 | 183.00 | 1 | 184.50 | 184.50 | 1 | 6,037 | 0.02% |
|
| 2024/01/18 | 2 | 179.25 | 1 | 181.50 | 179.00 | 1 | 5,966 | 0.02% |
|
| 2024/01/17 | 2 | 180.50 | 0 | 181.00 | 179.00 | 2 | 5,868 | 0.03% |
|
| 2024/01/16 | 4 | 180.38 | 4 | 179.63 | 179.50 | 0 | 5,769 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 181.50 | 181.00 | -1 | 5,730 | -0.02% |
|
| 2024/01/12 | 1 | 184.00 | 1 | 185.00 | 184.50 | 0 | 5,740 | 0.00% |
|
| 2024/01/10 | 2 | 175.00 | 2 | 184.50 | 186.00 | 0 | 5,782 | 0.00% |
|
| 2024/01/09 | 2 | 191.00 | 1 | 189.00 | 189.50 | 1 | 5,649 | 0.02% |
|
| 2024/01/08 | 1 | 191.00 | 0 | 0.00 | 187.50 | 1 | 5,584 | 0.02% |
|
| 2024/01/04 | 0 | 0.00 | 0 | 189.00 | 187.50 | 0 | 5,597 | 0.00% |
|
| 2024/01/03 | 1 | 192.00 | 0.2 | 192.00 | 191.00 | 0.8 | 5,541 | 0.01% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 198.00 | 198.00 | -1 | 5,437 | -0.02% |
|
| 2023/12/29 | 1 | 204.00 | 0 | 0.00 | 204.00 | 1 | 5,303 | 0.02% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 200.75 | 201.50 | -2 | 5,228 | -0.04% |
|
| 2023/12/27 | 2 | 201.25 | 2 | 199.75 | 200.00 | 0 | 5,130 | 0.00% |
|
| 2023/12/26 | 5 | 196.90 | 11 | 195.64 | 195.50 | -6 | 4,969 | -0.12% |
|
| 2023/12/25 | 3 | 191.83 | 8 | 193.06 | 193.00 | -5 | 4,679 | -0.11% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 185.50 | 184.00 | -2 | 4,482 | -0.04% |
|
| 2023/12/20 | 1 | 183.00 | 0 | 0.00 | 184.50 | 1 | 4,318 | 0.02% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 178.75 | 180.50 | -2 | 4,254 | -0.05% |
|
| 2023/12/15 | 4 | 180.25 | 0 | 0.00 | 179.00 | 4 | 4,362 | 0.09% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 180.75 | 181.50 | -2 | 4,373 | -0.05% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 179.00 | 177.00 | -1 | 4,347 | -0.02% |
|
| 2023/12/08 | 2 | 180.50 | 1 | 182.50 | 179.00 | 1 | 4,322 | 0.02% |
|
| 2023/12/07 | 2 | 177.00 | 1 | 179.50 | 180.00 | 1 | 4,283 | 0.02% |
|
| 2023/12/06 | 5 | 177.30 | 5 | 177.00 | 176.50 | 0 | 4,292 | 0.00% |
|
| 2023/12/05 | 3 | 177.83 | 1 | 178.50 | 178.00 | 2 | 4,246 | 0.05% |
|
| 2023/12/04 | 6 | 185.58 | 5.1 | 183.99 | 183.50 | 0.9 | 4,195 | 0.02% |
|
| 2023/12/01 | 5 | 182.60 | 0 | 0.00 | 185.00 | 5 | 4,174 | 0.12% |
|
| 2023/11/30 | 4 | 185.13 | 3 | 184.67 | 183.50 | 1 | 4,137 | 0.02% |
|
| 2023/11/29 | 3 | 181.33 | 0 | 0.00 | 181.00 | 3 | 3,977 | 0.08% |
|
| 2023/11/23 | 0 | 0.00 | 2 | 170.00 | 169.00 | -2 | 3,910 | -0.05% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 169.00 | 170.00 | -1 | 3,984 | -0.03% |
|
| 2023/11/20 | 5 | 165.50 | 0 | 0.00 | 165.00 | 5 | 3,955 | 0.13% |
|
| 2023/11/16 | 1 | 165.00 | 0 | 0.00 | 164.50 | 1 | 4,018 | 0.02% |
|
| 2023/11/15 | 0 | 0.00 | 1.1 | 169.43 | 168.00 | -1.1 | 4,050 | -0.03% |
|
| 2023/11/13 | 1 | 166.50 | 0 | 0.00 | 166.00 | 1 | 4,095 | 0.02% |
|
| 2023/11/10 | 0 | 0.00 | 0.1 | 174.50 | 174.50 | -0.1 | 4,072 | 0.00% |
|
| 2023/11/09 | 0.1 | 172.50 | 0 | 0.00 | 172.00 | 0.1 | 4,103 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 170.00 | 170.50 | -1 | 4,376 | -0.02% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 163.50 | 166.00 | -1 | 4,382 | -0.02% |
|
| 2023/10/31 | 1 | 164.00 | 0 | 0.00 | 165.00 | 1 | 4,436 | 0.02% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 169.00 | 168.00 | -1 | 4,473 | -0.02% |
|
| 2023/10/27 | 1 | 167.00 | 1 | 166.50 | 167.50 | 0 | 4,512 | 0.00% |
|
| 2023/10/23 | 1 | 158.50 | 0 | 0.00 | 157.50 | 1 | 4,844 | 0.02% |
|
| 2023/10/17 | 1 | 162.50 | 0 | 0.00 | 162.00 | 1 | 5,027 | 0.02% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 171.00 | 168.50 | -1 | 5,255 | -0.02% |
|
| 2023/09/21 | 1 | 176.50 | 1 | 172.50 | 172.50 | 0 | 5,321 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 4 | 173.63 | 175.50 | -4 | 5,193 | -0.08% |
|
| 2023/09/11 | 0 | 164.00 | 0 | 0.00 | 162.00 | 0 | 5,126 | 0.00% |
|
| 2023/09/06 | 3 | 164.83 | 0 | 0.00 | 165.00 | 3 | 5,245 | 0.06% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 166.25 | 165.00 | -2 | 5,369 | -0.04% |
|
| 2023/09/04 | 1 | 159.50 | 0 | 0.00 | 161.50 | 1 | 5,416 | 0.02% |
|
| 2023/09/01 | 1 | 160.00 | 0 | 0.00 | 159.50 | 1 | 5,524 | 0.02% |
|
| 2023/08/30 | 0 | 161.50 | 0 | 0.00 | 161.00 | 0 | 5,500 | 0.00% |
|
| 2023/08/23 | 1 | 169.01 | 0 | 0.00 | 171.50 | 1 | 5,724 | 0.02% |
|
| 2023/08/22 | 0 | 172.50 | 0 | 0.00 | 170.00 | 0 | 5,923 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 170.00 | 170.50 | -1 | 6,044 | -0.02% |
|
| 2023/08/18 | 0 | 176.00 | 0 | 0.00 | 173.00 | 0 | 6,040 | 0.00% |
|
| 2023/08/15 | 1 | 179.00 | 0 | 0.00 | 176.50 | 1 | 5,992 | 0.02% |
|
| 2023/08/10 | 2 | 189.50 | 1 | 187.00 | 187.50 | 1 | 6,054 | 0.02% |
|
| 2023/08/09 | 4 | 195.75 | 2 | 195.00 | 194.50 | 2 | 6,113 | 0.03% |
|
| 2023/08/08 | 1 | 194.50 | 0 | 0.00 | 192.00 | 1 | 6,074 | 0.02% |
|
| 2023/08/02 | 0 | 186.50 | 0 | 0.00 | 186.00 | 0 | 5,916 | 0.00% |
|
| 2023/07/28 | 1 | 199.00 | 0 | 0.00 | 201.00 | 1 | 5,780 | 0.02% |
|
| 2023/07/27 | 1 | 197.50 | 0 | 0.00 | 196.00 | 1 | 5,722 | 0.02% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 208.00 | 203.50 | 0 | 5,669 | 0.00% |
|
| 2023/07/25 | 1 | 204.50 | 6 | 209.83 | 211.00 | -5 | 5,447 | -0.09% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 193.00 | 192.00 | -1 | 5,314 | -0.02% |
|
| 2023/07/21 | 1 | 191.00 | 0 | 186.50 | 191.50 | 1 | 5,238 | 0.02% |
|
| 2023/07/19 | 1 | 188.50 | 0 | 0.00 | 187.00 | 1 | 5,111 | 0.02% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 194.01 | 193.00 | -1 | 5,022 | -0.02% |
|
| 2023/07/17 | 0 | 0.00 | 4.1 | 188.65 | 188.00 | -4.1 | 4,869 | -0.08% |
|
| 2023/07/14 | 4 | 183.25 | 1 | 185.50 | 185.00 | 3 | 4,804 | 0.06% |
|
| 2023/07/13 | 2 | 189.50 | 5.1 | 190.66 | 188.00 | -3.1 | 4,744 | -0.06% |
|
| 2023/07/12 | 3 | 181.50 | 1 | 181.00 | 182.00 | 2 | 4,573 | 0.04% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 178.00 | 179.50 | -1 | 4,549 | -0.02% |
|
| 2023/07/10 | 1 | 170.50 | 1 | 177.00 | 175.50 | 0 | 4,538 | 0.00% |
|
| 2023/07/07 | 0.1 | 172.00 | 0 | 0.00 | 173.00 | 0.1 | 4,521 | 0.00% |
|
| 2023/07/04 | 2 | 179.00 | 1 | 178.50 | 179.00 | 1 | 4,441 | 0.02% |
|
| 2023/06/28 | 1 | 172.01 | 0.1 | 174.00 | 172.50 | 0.9 | 4,365 | 0.02% |
|
| 2023/06/27 | 0 | 0.00 | 15 | 175.00 | 174.00 | -15 | 4,332 | -0.35% |
|
| 2023/06/16 | 17 | 178.74 | 0 | 0.00 | 178.00 | 17 | 4,143 | 0.41% |
|
| 2023/06/15 | 1 | 178.00 | 1 | 177.00 | 178.00 | 0 | 4,077 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 179.00 | 179.00 | -1 | 4,078 | -0.02% |
|
| 2023/06/13 | 10 | 180.50 | 12 | 181.38 | 182.50 | -2 | 4,144 | -0.05% |
|
| 2023/06/12 | 1.1 | 179.71 | 0 | 0.00 | 178.00 | 1.1 | 4,104 | 0.03% |
|
| 2023/06/09 | 3 | 184.83 | 3.1 | 184.34 | 185.00 | -0.1 | 4,035 | 0.00% |
|
| 2023/06/08 | 2 | 178.75 | 0 | 0.00 | 180.00 | 2 | 3,941 | 0.05% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 178.33 | 178.50 | -3 | 3,889 | -0.08% |
|
| 2023/06/06 | 1.1 | 173.40 | 4 | 173.50 | 173.50 | -3 | 3,757 | -0.08% |
|
| 2023/06/02 | 11 | 167.05 | 12 | 169.04 | 171.50 | -1 | 3,667 | -0.03% |
|
| 2023/05/30 | 2.1 | 163.50 | 0 | 0.00 | 164.50 | 2.1 | 3,403 | 0.06% |
|
| 2023/05/26 | 1 | 166.00 | 2 | 169.50 | 169.50 | -1 | 3,353 | -0.03% |
|
| 2023/05/25 | 1 | 161.50 | 0 | 0.00 | 162.50 | 1 | 3,227 | 0.03% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 158.25 | 159.00 | -2 | 2,854 | -0.07% |
|
| 2023/05/16 | 1 | 153.00 | 1 | 154.00 | 154.50 | 0 | 2,707 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 145.00 | 146.00 | -1 | 2,529 | -0.04% |
|
| 2023/05/05 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 2,541 | 0.04% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 145.00 | 146.00 | -1 | 2,671 | -0.04% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 143.50 | 144.00 | -1 | 2,707 | -0.04% |
|
| 2023/03/30 | 1 | 145.50 | 0 | 0.00 | 143.50 | 1 | 2,835 | 0.04% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 144.00 | 144.50 | -1 | 3,622 | -0.03% |
|
| 2023/03/20 | 0 | 0.00 | 0 | 140.50 | 140.50 | 0 | 3,671 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 139.00 | 139.00 | -1 | 3,577 | -0.03% |
|
| 2023/03/14 | 1 | 137.00 | 0 | 0.00 | 136.50 | 1 | 3,581 | 0.03% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 140.00 | 138.00 | -1 | 3,557 | -0.03% |
|
| 2023/03/10 | 0 | 136.00 | 0 | 0.00 | 137.00 | 0 | 3,523 | 0.00% |
|
| 2023/03/09 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 3,515 | 0.03% |
|
| 2023/03/08 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 3,568 | 0.03% |
|
| 2023/02/24 | 0.9 | 139.00 | 0 | 0.00 | 137.00 | 0.9 | 3,742 | 0.02% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 135.00 | 135.00 | -2 | 3,867 | -0.05% |
|
| 2023/02/16 | 2 | 134.50 | 0 | 0.00 | 135.50 | 2 | 3,907 | 0.05% |
|
| 2023/02/15 | 0.1 | 132.00 | 0 | 0.00 | 131.00 | 0.1 | 3,938 | 0.00% |
|
| 2023/02/14 | 0.1 | 132.50 | 1 | 133.00 | 133.00 | -1 | 4,002 | -0.02% |
|
| 2023/02/13 | 1 | 129.50 | 2 | 131.50 | 131.00 | -1 | 4,036 | -0.02% |
|
| 2023/02/10 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 4,052 | 0.02% |
|
| 2023/01/31 | 4 | 129.75 | 5 | 130.60 | 131.00 | -1 | 4,061 | -0.02% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 3,991 | -0.03% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 126.00 | 125.50 | -1 | 4,187 | -0.02% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 118.50 | 119.50 | -1 | 4,901 | -0.02% |
|
| 2022/12/20 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 4,836 | 0.02% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 125.00 | 123.00 | -1 | 4,527 | -0.02% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 121.50 | 120.50 | -2 | 4,622 | -0.04% |
|
| 2022/12/09 | 1 | 117.50 | 0 | 0.00 | 119.00 | 1 | 4,714 | 0.02% |
|
| 2022/12/08 | 1 | 119.00 | 0 | 0.00 | 117.50 | 1 | 4,769 | 0.02% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 126.00 | 125.00 | -2 | 4,907 | -0.04% |
|
| 2022/12/01 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 4,959 | 0.02% |
|
| 2022/11/29 | 2 | 122.50 | 0 | 0.00 | 122.00 | 2 | 4,906 | 0.04% |
|
| 2022/11/22 | 2 | 121.75 | 1 | 122.00 | 122.00 | 1 | 4,866 | 0.02% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 131.00 | 130.50 | -1 | 4,764 | -0.02% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 127.50 | 127.00 | -2 | 4,720 | -0.04% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 123.00 | 123.00 | -3 | 4,693 | -0.06% |
|
| 2022/11/10 | 1 | 116.50 | 0 | 0.00 | 120.00 | 1 | 4,769 | 0.02% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 120.17 | 120.50 | -3 | 4,853 | -0.06% |
|
| 2022/11/07 | 1 | 116.00 | 3 | 118.00 | 116.50 | -2 | 4,985 | -0.04% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 4,965 | -0.02% |
|
| 2022/11/03 | 2 | 112.00 | 0 | 0.00 | 113.50 | 2 | 5,027 | 0.04% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 110.00 | 110.00 | -2 | 5,058 | -0.04% |
|
| 2022/10/31 | 2 | 110.75 | 0 | 0.00 | 109.50 | 2 | 5,074 | 0.04% |
|
| 2022/10/24 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 5,132 | 0.02% |
|
| 2022/10/20 | 5 | 109.50 | 5 | 110.50 | 111.00 | 0 | 5,049 | 0.00% |
|
| 2022/10/19 | 15 | 110.00 | 15 | 109.83 | 110.00 | 0 | 5,007 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 106.00 | 107.00 | -1 | 4,951 | -0.02% |
|
| 2022/10/14 | 6 | 107.00 | 7 | 107.93 | 106.50 | -1 | 4,968 | -0.02% |
|
| 2022/10/13 | 2 | 109.00 | 0 | 0.00 | 109.00 | 2 | 4,969 | 0.04% |
|
| 2022/10/11 | 5 | 104.00 | 5 | 104.50 | 104.00 | 0 | 5,022 | 0.00% |
|
| 2022/10/07 | 8 | 106.50 | 8 | 105.94 | 106.50 | 0 | 5,001 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 111.00 | 110.00 | -1 | 4,939 | -0.02% |
|
| 2022/10/04 | 1 | 109.00 | 0 | 0.00 | 110.00 | 1 | 4,932 | 0.02% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 105.50 | 107.50 | -1 | 4,919 | -0.02% |
|
| 2022/09/28 | 2 | 107.00 | 12 | 107.00 | 106.50 | -10 | 4,846 | -0.21% |
|
| 2022/09/27 | 1 | 111.00 | 1 | 110.00 | 110.50 | 0 | 4,820 | 0.00% |
|
| 2022/09/21 | 3 | 115.33 | 0 | 0.00 | 115.00 | 3 | 4,936 | 0.06% |
|
| 2022/09/16 | 2 | 122.00 | 2 | 121.00 | 121.00 | 0 | 4,726 | 0.00% |
|
| 2022/09/13 | 1 | 123.50 | 2 | 125.00 | 122.00 | -1 | 4,717 | -0.02% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 4,606 | -0.02% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 113.50 | 112.50 | -1 | 4,543 | -0.02% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 4,564 | -0.02% |
|
| 2022/09/01 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 4,536 | 0.02% |
|
| 2022/08/30 | 5 | 114.50 | 5 | 113.00 | 113.50 | 0 | 4,534 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 4,519 | -0.02% |
|
| 2022/08/24 | 1 | 114.00 | 2 | 114.00 | 113.50 | -1 | 4,531 | -0.02% |
|
| 2022/08/22 | 2 | 117.50 | 2 | 118.00 | 117.50 | 0 | 4,575 | 0.00% |
|
| 2022/08/17 | 2 | 116.75 | 1 | 115.00 | 116.50 | 1 | 4,558 | 0.02% |
|
| 2022/08/16 | 0.3 | 128.00 | 0 | 0.00 | 127.50 | 0.3 | 4,451 | 0.01% |
|
| 2022/08/15 | 1 | 123.00 | 0 | 0.00 | 124.50 | 1 | 4,322 | 0.02% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 118.75 | 118.50 | -2 | 4,227 | -0.05% |
|
| 2022/08/11 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 4,158 | 0.02% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 119.00 | 118.00 | -1 | 4,193 | -0.02% |
|
| 2022/07/25 | 1 | 113.50 | 0 | 0.00 | 117.00 | 1 | 4,168 | 0.02% |
|
| 2022/07/22 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 4,157 | 0.02% |
|
| 2022/07/19 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 3,927 | 0.03% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 109.50 | 108.00 | -1 | 3,879 | -0.03% |
|
| 2022/07/04 | 2 | 102.00 | 0 | 0.00 | 101.50 | 2 | 3,752 | 0.05% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 3,683 | -0.03% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 3,871 | -0.03% |
|
| 2022/05/30 | 1.1 | 135.95 | 2 | 135.00 | 134.00 | -0.9 | 3,852 | -0.02% |
|
| 2022/05/27 | 1 | 132.50 | 0 | 0.00 | 132.00 | 1 | 3,793 | 0.03% |
|
| 2022/05/26 | 1 | 128.00 | 1 | 127.50 | 128.00 | 0 | 3,769 | 0.00% |
|
| 2022/05/24 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 3,734 | 0.03% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 127.00 | 126.00 | -1 | 3,717 | -0.03% |
|
| 2022/05/20 | 1 | 131.50 | 0 | 0.00 | 129.00 | 1 | 3,730 | 0.03% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 129.50 | 131.00 | -2 | 3,695 | -0.05% |
|
| 2022/05/12 | 0.5 | 128.50 | 0 | 0.00 | 128.50 | 0.5 | 3,668 | 0.01% |
|
| 2022/05/11 | 1 | 130.00 | 1 | 130.00 | 130.00 | 0 | 3,667 | 0.00% |
|
| 2022/05/09 | 4 | 128.75 | 3 | 128.83 | 128.50 | 1 | 3,568 | 0.03% |
|
| 2022/05/06 | 0.4 | 124.50 | 0 | 0.00 | 125.00 | 0.4 | 3,534 | 0.01% |
|
| 2022/05/05 | 1 | 126.50 | 0 | 0.00 | 126.00 | 1 | 3,553 | 0.03% |
|
| 2022/04/22 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 3,463 | 0.03% |
|
| 2022/04/21 | 0.2 | 123.00 | 0 | 0.00 | 122.50 | 0.2 | 3,464 | 0.01% |
|
| 2022/04/18 | 1 | 123.50 | 0 | 0.00 | 122.00 | 1 | 3,439 | 0.03% |
|
| 2022/04/14 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 3,503 | 0.03% |
|
| 2022/04/08 | 1 | 122.00 | 1 | 122.50 | 122.50 | 0 | 3,451 | 0.00% |
|
| 2022/04/06 | 1 | 127.05 | 0 | 0.00 | 127.50 | 1 | 3,431 | 0.03% |
|
| 2022/03/31 | 1 | 130.50 | 0 | 0.00 | 130.00 | 1 | 3,451 | 0.03% |
|
| 2022/03/24 | 1 | 133.00 | 0 | 0.00 | 132.50 | 1 | 3,317 | 0.03% |
|
| 2022/03/22 | 1.1 | 136.00 | 0 | 0.00 | 138.50 | 1.1 | 3,164 | 0.04% |
|
| 2022/03/21 | 4 | 142.50 | 0 | 0.00 | 140.50 | 4 | 3,096 | 0.13% |
|
| 2022/03/14 | 1 | 140.50 | 0 | 0.00 | 143.00 | 1 | 3,317 | 0.03% |
|
| 2022/03/08 | 1 | 145.50 | 0 | 0.00 | 145.00 | 1 | 3,413 | 0.03% |
|
| 2022/02/09 | 0 | 0.00 | 0.7 | 157.00 | 157.00 | -0.7 | 5,167 | -0.01% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 153.50 | 153.50 | -2 | 5,417 | -0.04% |
|
| 2022/01/26 | 3 | 151.83 | 1 | 154.00 | 151.00 | 2 | 5,477 | 0.04% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 155.00 | 156.50 | -2 | 5,600 | -0.04% |
|
| 2022/01/07 | 1 | 158.50 | 0 | 0.00 | 160.50 | 1 | 5,985 | 0.02% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 162.00 | 160.00 | -1 | 6,377 | -0.02% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 161.00 | 160.50 | -2 | 6,375 | -0.03% |
|
| 2021/12/21 | 1 | 159.50 | 0 | 0.00 | 162.00 | 1 | 6,507 | 0.02% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 167.50 | 165.50 | -3 | 6,639 | -0.05% |
|
| 2021/12/14 | 2 | 165.00 | 1 | 164.50 | 165.00 | 1 | 6,602 | 0.02% |
|
| 2021/12/13 | 1 | 171.50 | 1 | 170.50 | 168.50 | 0 | 6,603 | 0.00% |
|
| 2021/12/10 | 1 | 166.50 | 2 | 167.00 | 166.00 | -1 | 6,516 | -0.02% |
|
| 2021/12/09 | 2 | 168.00 | 1 | 169.00 | 169.00 | 1 | 6,489 | 0.02% |
|
| 2021/12/08 | 3 | 166.83 | 0 | 0.00 | 166.00 | 3 | 6,436 | 0.05% |
|
| 2021/12/02 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 6,285 | 0.02% |
|
| 2021/11/29 | 0.2 | 161.50 | 0 | 0.00 | 161.50 | 0.2 | 6,225 | 0.00% |
|
| 2021/11/25 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 6,263 | 0.02% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 165.25 | 166.00 | -2 | 6,294 | -0.03% |
|
| 2021/11/18 | 1 | 163.50 | 1 | 161.00 | 161.00 | 0 | 6,244 | 0.00% |
|
| 2021/11/16 | 1 | 165.50 | 1 | 165.00 | 163.00 | 0 | 6,330 | 0.00% |
|
| 2021/11/15 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 6,365 | 0.02% |
|
| 2021/11/12 | 2 | 157.75 | 0 | 0.00 | 158.50 | 2 | 6,448 | 0.03% |
|
| 2021/11/11 | 2 | 164.00 | 0.4 | 164.95 | 165.00 | 1.6 | 6,326 | 0.02% |
|
| 2021/11/10 | 2 | 169.25 | 3 | 168.67 | 166.50 | -1 | 6,251 | -0.02% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 159.50 | 159.50 | -2 | 5,934 | -0.03% |
|
| 2021/11/08 | 2 | 158.00 | 1.3 | 158.78 | 158.00 | 0.7 | 5,735 | 0.01% |
|
| 2021/11/04 | 0 | 0.00 | 0.1 | 150.50 | 152.00 | -0.1 | 5,475 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 5,243 | -0.02% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 5,174 | -0.02% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 139.00 | 139.00 | -1 | 5,179 | -0.02% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 141.00 | 142.50 | -1 | 5,212 | -0.02% |
|
| 2021/10/25 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 5,194 | 0.02% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 142.00 | 140.50 | -1 | 5,261 | -0.02% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 5,237 | -0.02% |
|
| 2021/10/18 | 4 | 144.38 | 3 | 143.67 | 144.00 | 1 | 5,279 | 0.02% |
|
| 2021/10/15 | 1 | 138.50 | 0 | 0.00 | 138.50 | 1 | 5,137 | 0.02% |
|
| 2021/10/13 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 5,117 | 0.02% |
|
| 2021/10/12 | 1 | 137.00 | 1 | 136.50 | 136.50 | 0 | 5,116 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 135.00 | 135.50 | -1 | 4,780 | -0.02% |
|
| 2021/10/05 | 0 | 0.00 | 3 | 125.67 | 128.00 | -3 | 4,750 | -0.06% |
|
| 2021/10/04 | 6 | 130.50 | 4 | 128.63 | 127.00 | 2 | 4,788 | 0.04% |
|
| 2021/10/01 | 0 | 129.00 | 0 | 0.00 | 127.00 | 0 | 4,784 | 0.00% |
|
| 2021/09/30 | 1 | 129.00 | 0 | 0.00 | 129.50 | 1 | 4,784 | 0.02% |
|
| 2021/09/28 | 3 | 134.50 | 0 | 0.00 | 131.00 | 3 | 4,752 | 0.06% |
|
| 2021/09/23 | 1 | 144.50 | 2 | 143.50 | 145.00 | -1 | 4,712 | -0.02% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 138.50 | 139.50 | -2 | 4,684 | -0.04% |
|
| 2021/09/02 | 2 | 134.00 | 0 | 0.00 | 133.50 | 2 | 5,201 | 0.04% |
|
| 2021/08/26 | 0 | 0.00 | 0 | 129.00 | 127.50 | 0 | 5,216 | 0.00% |
|
| 2021/08/25 | 1 | 126.00 | 1 | 127.50 | 127.00 | 0 | 5,263 | 0.00% |
|
| 2021/08/23 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 5,215 | 0.02% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 121.00 | 122.50 | -2 | 5,173 | -0.04% |
|
| 2021/08/19 | 10 | 125.50 | 10 | 123.50 | 123.50 | 0 | 5,170 | 0.00% |
|
| 2021/08/18 | 1 | 125.00 | 0 | 0.00 | 126.00 | 1 | 5,135 | 0.02% |
|
| 2021/08/17 | 2 | 130.02 | 0 | 0.00 | 129.50 | 2 | 5,038 | 0.04% |
|
| 2021/08/13 | 1 | 139.00 | 0 | 0.00 | 137.50 | 1 | 4,965 | 0.02% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 5,144 | -0.02% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 150.50 | 150.00 | -1 | 5,570 | -0.02% |
|
| 2021/08/03 | 1 | 149.00 | 0 | 0.00 | 147.50 | 1 | 5,683 | 0.02% |
|
| 2021/07/27 | 1 | 151.00 | 0 | 0.00 | 150.00 | 1 | 6,577 | 0.02% |
|
| 2021/07/23 | 0 | 0.00 | 10 | 145.00 | 143.00 | -10 | 6,867 | -0.15% |
|
| 2021/07/22 | 0 | 147.50 | 1 | 144.00 | 146.00 | -1 | 6,866 | -0.01% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 7,141 | -0.01% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 152.00 | 151.50 | -1 | 7,307 | -0.01% |
|
| 2021/07/06 | 10.1 | 159.00 | 0 | 0.00 | 157.50 | 10.1 | 7,466 | 0.14% |
|
| 2021/07/05 | 1 | 158.51 | 0 | 0.00 | 158.50 | 1 | 7,527 | 0.01% |
|
| 2021/06/29 | 6 | 160.08 | 7 | 157.64 | 157.00 | -1 | 7,474 | -0.01% |
|
| 2021/06/28 | 1 | 158.50 | 0 | 0.00 | 160.00 | 1 | 7,504 | 0.01% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 161.50 | 158.50 | -2 | 7,468 | -0.03% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 163.00 | 162.50 | -2 | 7,353 | -0.03% |
|
| 2021/06/23 | 4 | 166.25 | 0 | 0.00 | 165.00 | 4 | 7,306 | 0.05% |
|
| 2021/06/22 | 4 | 173.00 | 1 | 180.50 | 169.50 | 3 | 7,304 | 0.04% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 178.50 | 178.50 | -1 | 7,289 | -0.01% |
|
| 2021/06/18 | 1 | 174.00 | 4 | 180.00 | 181.00 | -3 | 7,364 | -0.04% |
|
| 2021/06/11 | 3 | 171.33 | 0 | 0.00 | 167.00 | 3 | 7,414 | 0.04% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 170.00 | 170.00 | -2 | 7,629 | -0.03% |
|
| 2021/06/04 | 2 | 172.50 | 0 | 0.00 | 170.00 | 2 | 7,787 | 0.03% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 174.00 | 175.00 | -1 | 7,806 | -0.01% |
|
| 2021/05/28 | 10 | 168.20 | 0 | 0.00 | 166.50 | 10 | 7,765 | 0.13% |
|
| 2021/05/26 | 0 | 169.50 | 0 | 0.00 | 164.00 | 0 | 7,849 | 0.00% |
|
| 2021/05/25 | 2 | 165.50 | 1 | 170.00 | 168.50 | 1 | 7,953 | 0.01% |
|
| 2021/05/21 | 0.1 | 165.00 | 0 | 0.00 | 164.50 | 0.1 | 8,475 | 0.00% |
|
| 2021/05/20 | 2 | 163.00 | 6 | 168.08 | 165.00 | -4 | 8,555 | -0.05% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 167.50 | 166.00 | -1 | 8,538 | -0.01% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 161.00 | 168.00 | -1 | 8,232 | -0.01% |
|
| 2021/05/11 | 2 | 180.75 | 0 | 0.00 | 174.00 | 2 | 8,105 | 0.02% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 191.00 | 191.00 | -1 | 7,974 | -0.01% |
|
| 2021/05/07 | 1 | 185.00 | 0 | 0.00 | 190.00 | 1 | 7,947 | 0.01% |
|
| 2021/05/06 | 2 | 185.75 | 0 | 0.00 | 187.50 | 2 | 7,879 | 0.03% |
|
| 2021/05/05 | 4 | 196.75 | 5 | 199.20 | 194.00 | -1 | 7,712 | -0.01% |
|
| 2021/05/04 | 8 | 194.44 | 7 | 193.93 | 191.00 | 1 | 7,476 | 0.01% |
|
| 2021/05/03 | 4 | 188.13 | 0.2 | 187.50 | 188.00 | 3.8 | 7,171 | 0.05% |
|
| 2021/04/29 | 1 | 175.50 | 4 | 181.38 | 184.50 | -3 | 6,908 | -0.04% |
|
| 2021/04/27 | 2 | 178.50 | 0 | 0.00 | 179.00 | 2 | 6,813 | 0.03% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 174.00 | 175.00 | -1 | 6,745 | -0.01% |
|
| 2021/04/22 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 6,729 | 0.01% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 170.00 | 171.00 | -1 | 6,737 | -0.01% |
|
| 2021/04/20 | 1 | 169.00 | 0 | 0.00 | 169.50 | 1 | 6,784 | 0.01% |
|
| 2021/04/19 | 1 | 174.50 | 1 | 171.00 | 171.00 | 0 | 6,803 | 0.00% |
|
| 2021/04/16 | 2 | 179.50 | 2 | 178.00 | 178.50 | 0 | 6,742 | 0.00% |
|
| 2021/04/13 | 1 | 165.00 | 0 | 0.00 | 160.00 | 1 | 6,463 | 0.02% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 166.00 | 170.00 | -2 | 6,402 | -0.03% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 172.00 | 174.00 | -1 | 6,297 | -0.02% |
|
| 2021/03/26 | 2 | 166.00 | 1 | 166.00 | 166.00 | 1 | 6,203 | 0.02% |
|
| 2021/03/23 | 1 | 162.50 | 0 | 0.00 | 162.00 | 1 | 6,157 | 0.02% |
|
| 2021/03/22 | 1 | 163.00 | 3 | 165.83 | 165.50 | -2 | 6,065 | -0.03% |
|
| 2021/03/19 | 11 | 160.41 | 12 | 161.25 | 160.50 | -1 | 6,031 | -0.02% |
|
| 2021/03/17 | 0 | 159.00 | 1 | 162.50 | 162.50 | -1 | 5,945 | -0.02% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 162.00 | 160.00 | -1 | 5,937 | -0.02% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 158.00 | 159.00 | -1 | 5,786 | -0.02% |
|
| 2021/03/11 | 1 | 149.00 | 2 | 151.75 | 153.50 | -1 | 5,784 | -0.02% |
|
| 2021/03/10 | 1 | 148.00 | 1 | 147.00 | 147.00 | 0 | 5,684 | 0.00% |
|
| 2021/03/09 | 2 | 147.25 | 2 | 146.75 | 148.00 | 0 | 5,660 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 147.00 | 148.00 | -1 | 5,654 | -0.02% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 143.00 | 145.50 | -2 | 5,664 | -0.04% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 148.75 | 149.50 | -2 | 5,715 | -0.03% |
|
| 2021/03/02 | 1 | 145.50 | 0 | 0.00 | 145.50 | 1 | 5,665 | 0.02% |
|
| 2021/02/26 | 2 | 148.75 | 0 | 0.00 | 149.00 | 2 | 5,582 | 0.04% |
|
| 2021/02/25 | 2 | 153.75 | 6 | 152.58 | 154.00 | -4 | 5,457 | -0.07% |
|
| 2021/02/24 | 5 | 156.80 | 1 | 159.50 | 156.00 | 4 | 5,324 | 0.08% |
|
| 2021/02/23 | 4 | 155.13 | 9 | 158.94 | 161.50 | -5 | 5,083 | -0.10% |
|
| 2021/02/22 | 2 | 147.50 | 3 | 147.67 | 147.00 | -1 | 4,758 | -0.02% |
|
| 2021/02/19 | 1 | 137.50 | 1 | 141.50 | 141.00 | 0 | 4,604 | 0.00% |
|
| 2021/02/18 | 1 | 141.00 | 1 | 140.50 | 141.00 | 0 | 4,579 | 0.00% |
|
| 2021/02/17 | 1 | 142.00 | 4 | 142.63 | 142.00 | -3 | 4,535 | -0.07% |
|
| 2021/02/05 | 1 | 133.50 | 0 | 0.00 | 134.00 | 1 | 4,347 | 0.02% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 136.00 | 130.50 | -1 | 4,502 | -0.02% |
|
| 2021/01/27 | 2 | 137.75 | 1 | 138.00 | 137.00 | 1 | 4,403 | 0.02% |
|
| 2021/01/26 | 0 | 0.00 | 4 | 135.50 | 134.50 | -4 | 4,363 | -0.09% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 132.00 | 133.50 | -1 | 4,414 | -0.02% |
|
| 2021/01/21 | 1 | 128.00 | 0 | 0.00 | 129.00 | 1 | 4,377 | 0.02% |
|
| 2021/01/20 | 1 | 127.00 | 0 | 0.00 | 127.50 | 1 | 4,407 | 0.02% |
|
| 2021/01/19 | 0 | 0.00 | 0.1 | 131.50 | 132.50 | -0.1 | 4,364 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 137.50 | 134.00 | -2 | 4,335 | -0.05% |
|
| 2021/01/14 | 1 | 139.00 | 0 | 0.00 | 140.00 | 1 | 4,380 | 0.02% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 138.25 | 138.00 | -2 | 4,308 | -0.05% |
|
| 2021/01/08 | 2 | 129.50 | 0 | 0.00 | 131.50 | 2 | 4,124 | 0.05% |
|
| 2021/01/04 | 3 | 133.50 | 0 | 0.00 | 133.50 | 3 | 4,218 | 0.07% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 131.50 | 132.50 | -2 | 4,258 | -0.05% |
|
| 2020/12/24 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 4,395 | 0.02% |
|
| 2020/12/22 | 3 | 127.00 | 0 | 0.00 | 126.00 | 3 | 4,497 | 0.07% |
|
| 2020/12/21 | 2 | 132.00 | 0 | 0.00 | 132.00 | 2 | 4,566 | 0.04% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 134.50 | 133.00 | -2 | 4,594 | -0.04% |
|
| 2020/12/15 | 2 | 133.00 | 0 | 0.00 | 130.00 | 2 | 4,663 | 0.04% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 131.50 | 129.00 | -1 | 4,634 | -0.02% |
|
| 2020/12/11 | 1 | 132.50 | 2 | 130.25 | 132.50 | -1 | 4,702 | -0.02% |
|
| 2020/12/10 | 4 | 132.75 | 3 | 133.00 | 131.00 | 1 | 4,714 | 0.02% |
|
| 2020/12/09 | 2 | 132.00 | 0 | 0.00 | 132.00 | 2 | 4,693 | 0.04% |
|
| 2020/12/08 | 1 | 132.50 | 1 | 131.00 | 131.50 | 0 | 4,710 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 128.50 | 132.50 | -1 | 4,713 | -0.02% |
|
| 2020/12/04 | 1 | 126.50 | 7 | 127.00 | 126.50 | -6 | 4,670 | -0.13% |
|
| 2020/12/03 | 1 | 129.00 | 0 | 0.00 | 128.00 | 1 | 4,754 | 0.02% |
|
| 2020/12/02 | 5 | 128.50 | 2 | 129.00 | 128.00 | 3 | 4,873 | 0.06% |
|
| 2020/11/27 | 1 | 127.00 | 1 | 128.00 | 127.00 | 0 | 5,848 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 10 | 122.00 | 121.50 | -10 | 6,185 | -0.16% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 123.00 | 123.00 | -2 | 6,232 | -0.03% |
|
| 2020/11/18 | 12 | 120.50 | 1 | 120.50 | 121.00 | 11 | 6,294 | 0.17% |
|
| 2020/11/16 | 0 | 0.00 | 10 | 118.00 | 118.50 | -10 | 6,509 | -0.15% |
|
| 2020/11/13 | 10 | 117.00 | 0 | 0.00 | 117.00 | 10 | 6,617 | 0.15% |
|
| 2020/11/06 | 2 | 119.00 | 0 | 0.00 | 119.50 | 2 | 6,914 | 0.03% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 7,041 | -0.01% |
|
| 2020/10/27 | 0 | 0.00 | 4 | 122.50 | 121.50 | -4 | 7,209 | -0.06% |
|
| 2020/10/26 | 4 | 124.00 | 0 | 0.00 | 123.50 | 4 | 7,260 | 0.06% |
|
| 2020/10/19 | 2 | 123.50 | 0 | 0.00 | 124.00 | 2 | 7,700 | 0.03% |
|
| 2020/10/12 | 1 | 127.00 | 0 | 0.00 | 130.00 | 1 | 8,061 | 0.01% |
|
| 2020/10/08 | 1 | 130.50 | 0 | 0.00 | 128.50 | 1 | 8,098 | 0.01% |
|
| 2020/10/07 | 1 | 131.00 | 1 | 130.00 | 130.00 | 0 | 8,287 | 0.00% |
|
| 2020/10/06 | 2 | 130.50 | 0 | 0.00 | 130.00 | 2 | 8,379 | 0.02% |
|
| 2020/09/30 | 1 | 132.00 | 1 | 133.50 | 133.00 | 0 | 8,511 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 132.00 | 132.00 | -2 | 8,577 | -0.02% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 130.00 | 132.50 | -1 | 8,622 | -0.01% |
|
| 2020/09/25 | 1 | 128.00 | 2 | 128.00 | 128.00 | -1 | 8,641 | -0.01% |
|
| 2020/09/24 | 3 | 128.67 | 1 | 129.50 | 127.00 | 2 | 8,724 | 0.02% |
|
| 2020/09/22 | 1 | 135.50 | 3 | 135.00 | 135.00 | -2 | 8,733 | -0.02% |
|
| 2020/09/21 | 2 | 139.25 | 1 | 140.50 | 137.00 | 1 | 8,723 | 0.01% |
|
| 2020/09/18 | 1 | 138.00 | 0 | 0.00 | 140.50 | 1 | 8,727 | 0.01% |
|
| 2020/09/17 | 1 | 141.00 | 2 | 139.25 | 138.50 | -1 | 8,580 | -0.01% |
|
| 2020/09/16 | 1 | 141.00 | 4 | 139.38 | 139.00 | -3 | 8,585 | -0.03% |
|
| 2020/09/15 | 1 | 138.00 | 1 | 138.00 | 137.00 | 0 | 8,539 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 137.25 | 137.50 | -2 | 8,571 | -0.02% |
|
| 2020/09/11 | 1 | 135.00 | 1 | 135.00 | 136.00 | 0 | 8,568 | 0.00% |
|
| 2020/09/10 | 4 | 134.88 | 2 | 134.25 | 135.00 | 2 | 8,586 | 0.02% |
|
| 2020/09/09 | 3 | 132.17 | 1 | 134.50 | 135.00 | 2 | 8,535 | 0.02% |
|
| 2020/09/08 | 1 | 134.50 | 2 | 135.75 | 134.50 | -1 | 8,478 | -0.01% |
|
| 2020/09/07 | 4 | 137.25 | 2 | 135.25 | 136.00 | 2 | 8,409 | 0.02% |
|
| 2020/09/04 | 9 | 145.28 | 3 | 145.00 | 144.50 | 6 | 8,298 | 0.07% |
|
| 2020/09/03 | 4 | 148.63 | 7 | 148.86 | 150.50 | -3 | 8,021 | -0.04% |
|
| 2020/09/02 | 3 | 141.50 | 7 | 139.93 | 138.50 | -4 | 7,570 | -0.05% |
|
| 2020/08/31 | 4 | 131.50 | 3 | 133.00 | 135.50 | 1 | 7,339 | 0.01% |
|
| 2020/08/28 | 2 | 138.00 | 0 | 0.00 | 138.00 | 2 | 7,214 | 0.03% |
|
| 2020/08/27 | 1 | 141.00 | 0 | 0.00 | 140.50 | 1 | 7,219 | 0.01% |
|
| 2020/08/25 | 1 | 144.00 | 1 | 143.50 | 145.50 | 0 | 7,157 | 0.00% |
|
| 2020/08/24 | 3 | 142.17 | 3 | 143.17 | 141.00 | 0 | 7,151 | 0.00% |
|
| 2020/08/21 | 3 | 144.83 | 1 | 145.50 | 149.00 | 2 | 7,095 | 0.03% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 7,054 | -0.01% |
|
| 2020/08/19 | 2 | 148.25 | 1 | 153.00 | 145.50 | 1 | 6,950 | 0.01% |
|
| 2020/08/18 | 4 | 149.25 | 1.1 | 150.36 | 149.00 | 2.9 | 6,894 | 0.04% |
|
| 2020/08/17 | 1 | 149.00 | 4 | 149.25 | 148.50 | -3 | 6,863 | -0.04% |
|
| 2020/08/14 | 2 | 141.50 | 6 | 141.67 | 144.00 | -4 | 6,781 | -0.06% |
|
| 2020/08/13 | 9 | 137.28 | 4 | 140.13 | 142.00 | 5 | 6,789 | 0.07% |
|
| 2020/08/11 | 2 | 136.50 | 1 | 135.50 | 137.00 | 1 | 6,760 | 0.01% |
|
| 2020/08/07 | 0 | 0.00 | 0.1 | 138.00 | 138.00 | -0.1 | 6,979 | 0.00% |
|
| 2020/08/06 | 1 | 138.00 | 11 | 138.77 | 136.50 | -10 | 7,225 | -0.14% |
|
| 2020/08/05 | 2 | 136.50 | 2 | 135.75 | 137.50 | 0 | 7,387 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 134.00 | 134.50 | -1 | 7,357 | -0.01% |
|
| 2020/08/03 | 4 | 131.50 | 0.2 | 131.00 | 131.00 | 3.9 | 7,332 | 0.05% |
|
| 2020/07/31 | 2 | 131.25 | 0 | 0.00 | 130.50 | 2 | 7,287 | 0.03% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 131.00 | 132.50 | -2 | 7,232 | -0.03% |
|
| 2020/07/29 | 3 | 128.83 | 0 | 0.00 | 129.50 | 3 | 7,176 | 0.04% |
|
| 2020/07/27 | 2 | 131.75 | 0 | 0.00 | 130.00 | 2 | 6,952 | 0.03% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 133.50 | 134.50 | -1 | 6,800 | -0.01% |
|
| 2020/07/23 | 2 | 138.50 | 2 | 137.00 | 137.00 | 0 | 6,685 | 0.00% |
|
| 2020/07/22 | 4 | 134.88 | 0 | 0.00 | 135.50 | 4 | 6,599 | 0.06% |
|
| 2020/07/21 | 3 | 131.50 | 0 | 0.00 | 132.50 | 3 | 6,537 | 0.05% |
|
| 2020/07/20 | 0 | 0.00 | 3 | 128.50 | 130.00 | -3 | 6,451 | -0.05% |
|
| 2020/07/17 | 3 | 131.17 | 2 | 131.50 | 130.00 | 1 | 6,400 | 0.02% |
|
| 2020/07/16 | 3 | 130.33 | 1 | 132.00 | 131.00 | 2 | 6,258 | 0.03% |
|
| 2020/07/15 | 4 | 126.88 | 2 | 126.00 | 126.00 | 2 | 6,109 | 0.03% |
|
| 2020/07/14 | 1 | 122.50 | 4 | 124.63 | 126.00 | -3 | 6,104 | -0.05% |
|
| 2020/07/13 | 2 | 120.00 | 6 | 122.00 | 120.50 | -4 | 5,876 | -0.07% |
|
| 2020/07/09 | 7 | 118.21 | 0 | 0.00 | 120.00 | 7 | 5,729 | 0.12% |
|
| 2020/07/06 | 2 | 118.50 | 3 | 118.17 | 119.50 | -1 | 5,391 | -0.02% |
|
| 2020/07/03 | 6 | 118.58 | 3 | 118.00 | 115.50 | 3 | 5,364 | 0.06% |
|
| 2020/07/02 | 0 | 0.00 | 6 | 112.17 | 113.00 | -6 | 5,249 | -0.11% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 111.17 | 112.00 | -3 | 5,198 | -0.06% |
|
| 2020/06/29 | 1 | 105.00 | 1 | 106.50 | 106.50 | 0 | 5,257 | 0.00% |
|
| 2020/06/24 | 5 | 107.00 | 1 | 106.50 | 106.50 | 4 | 5,260 | 0.08% |
|
| 2020/06/23 | 2 | 104.50 | 0 | 0.00 | 106.00 | 2 | 5,257 | 0.04% |
|
| 2020/06/22 | 2 | 103.50 | 2 | 104.75 | 105.00 | 0 | 5,273 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 104.00 | 102.50 | -1 | 5,292 | -0.02% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 5,244 | -0.02% |
|
| 2020/06/17 | 2 | 102.00 | 2 | 103.00 | 103.00 | 0 | 5,220 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 3 | 102.50 | 103.50 | -3 | 5,229 | -0.06% |
|
| 2020/06/11 | 1 | 103.50 | 0 | 0.00 | 102.50 | 1 | 5,351 | 0.02% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 5,338 | -0.02% |
|
| 2020/06/09 | 2 | 106.00 | 2 | 107.50 | 107.50 | 0 | 5,355 | 0.00% |
|
| 2020/06/08 | 3 | 108.50 | 0 | 0.00 | 106.00 | 3 | 5,362 | 0.06% |
|
| 2020/06/05 | 2 | 111.25 | 6 | 112.33 | 111.50 | -4 | 5,258 | -0.08% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 5,137 | -0.02% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 104.75 | 106.00 | -2 | 5,088 | -0.04% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 5,047 | -0.04% |
|
| 2020/05/29 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 5,024 | 0.02% |
|
| 2020/05/27 | 5 | 103.00 | 1 | 107.50 | 100.50 | 4 | 4,993 | 0.08% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 4,899 | -0.02% |
|
| 2020/05/25 | 4 | 101.13 | 3 | 101.33 | 103.50 | 1 | 4,865 | 0.02% |
|
| 2020/05/22 | 2 | 103.50 | 0 | 0.00 | 102.50 | 2 | 4,791 | 0.04% |
|
| 2020/05/21 | 3 | 109.50 | 0 | 0.00 | 106.00 | 3 | 4,737 | 0.06% |
|
| 2020/05/20 | 0 | 0.00 | 3 | 107.50 | 106.50 | -3 | 4,676 | -0.06% |
|
| 2020/05/19 | 9 | 104.67 | 8 | 105.00 | 106.00 | 1 | 4,699 | 0.02% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 101.50 | 101.50 | -3 | 4,606 | -0.07% |
|
| 2020/05/15 | 3 | 103.83 | 6 | 104.67 | 103.50 | -3 | 4,557 | -0.07% |
|
| 2020/05/14 | 5 | 103.30 | 2 | 102.75 | 102.50 | 3 | 4,414 | 0.07% |
|
| 2020/05/13 | 9 | 100.30 | 6 | 101.50 | 102.00 | 3 | 4,220 | 0.07% |
|
| 2020/05/12 | 1 | 98.00 | 7 | 96.99 | 98.40 | -6 | 3,995 | -0.15% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 93.90 | 93.70 | -1 | 3,784 | -0.03% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 91.90 | 91.90 | -2 | 3,744 | -0.05% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 92.60 | 92.70 | -1 | 4,153 | -0.02% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 92.15 | 92.70 | -2 | 4,399 | -0.05% |
|
| 2020/04/21 | 3 | 90.83 | 0 | 0.00 | 90.30 | 3 | 4,502 | 0.07% |
|
| 2020/04/17 | 3 | 94.03 | 2 | 94.95 | 93.00 | 1 | 4,520 | 0.02% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 91.25 | 92.40 | -2 | 4,508 | -0.04% |
|
| 2020/04/10 | 1 | 88.00 | 1 | 87.80 | 87.80 | 0 | 4,496 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 4 | 87.55 | 87.70 | -4 | 4,546 | -0.09% |
|
| 2020/04/08 | 1 | 87.50 | 0 | 0.00 | 87.80 | 1 | 4,599 | 0.02% |
|
| 2020/04/07 | 1 | 89.20 | 0 | 0.00 | 89.00 | 1 | 4,601 | 0.02% |
|
| 2020/04/01 | 3 | 90.17 | 0 | 0.00 | 89.40 | 3 | 4,546 | 0.07% |
|
| 2020/03/19 | 0 | 71.70 | 1 | 71.30 | 72.00 | -1 | 4,235 | -0.02% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 76.00 | 77.50 | -1 | 4,097 | -0.02% |
|
| 2020/03/16 | 1 | 78.40 | 1 | 76.70 | 76.70 | 0 | 4,041 | 0.00% |
|
| 2020/03/11 | 1 | 86.30 | 0 | 0.00 | 86.30 | 1 | 3,876 | 0.03% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 85.30 | 85.90 | -1 | 3,859 | -0.03% |
|
| 2020/03/06 | 1 | 89.90 | 0 | 0.00 | 89.20 | 1 | 3,791 | 0.03% |
|
| 2020/03/03 | 0 | 0.00 | 3 | 90.80 | 90.00 | -3 | 3,755 | -0.08% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 90.20 | 90.50 | -1 | 3,696 | -0.03% |
|
| 2020/02/26 | 0 | 0.00 | 65 | 92.29 | 92.60 | -65 | 3,657 | -1.78% |
|
| 2020/02/25 | 6 | 92.62 | 71 | 92.51 | 92.70 | -65 | 3,649 | -1.78% |
|
| 2020/02/20 | 6 | 97.08 | 2 | 98.35 | 95.80 | 4 | 3,668 | 0.11% |
|
| 2020/02/17 | 0 | 0.00 | 4 | 94.50 | 95.30 | -4 | 3,683 | -0.11% |
|
| 2020/02/13 | 4 | 96.60 | 0 | 0.00 | 96.40 | 4 | 3,905 | 0.10% |
|
| 2020/02/12 | 1 | 96.50 | 5 | 96.96 | 94.20 | -4 | 3,843 | -0.10% |
|
| 2020/02/11 | 4 | 94.50 | 0 | 0.00 | 94.50 | 4 | 3,778 | 0.11% |
|
| 2020/02/07 | 138 | 93.71 | 0 | 0.00 | 93.50 | 138 | 3,782 | 3.65% |
大買/鉅額交易
|
| 2020/02/06 | 2 | 93.70 | 4 | 94.95 | 95.60 | -2 | 3,750 | -0.05% |
|
| 2020/02/05 | 1 | 93.30 | 1 | 93.80 | 92.00 | 0 | 3,721 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 4 | 91.00 | 92.30 | -4 | 3,608 | -0.11% |
|
| 2020/01/31 | 1 | 93.30 | 10 | 94.40 | 92.80 | -9 | 3,567 | -0.25% |
|
| 2020/01/30 | 0 | 0.00 | 30 | 90.93 | 90.50 | -30 | 3,503 | -0.86% |
|
| 2020/01/17 | 0 | 0.00 | 3 | 94.17 | 94.10 | -3 | 3,382 | -0.09% |
|
| 2020/01/16 | 0 | 0.00 | 16 | 94.06 | 93.60 | -16 | 3,356 | -0.48% |
|
| 2020/01/14 | 0 | 0.00 | 3 | 91.40 | 92.00 | -3 | 3,307 | -0.09% |
|
| 2020/01/10 | 1 | 90.70 | 3 | 90.97 | 90.10 | -2 | 3,265 | -0.06% |
|
| 2020/01/08 | 0 | 0.00 | 10 | 87.60 | 87.50 | -10 | 3,168 | -0.32% |
|
| 2020/01/06 | 1 | 88.00 | 0 | 0.00 | 88.80 | 1 | 3,188 | 0.03% |
|
| 2020/01/03 | 1 | 89.00 | 0 | 0.00 | 89.20 | 1 | 3,201 | 0.03% |
|
| 2020/01/02 | 10 | 88.60 | 0 | 0.00 | 88.90 | 10 | 3,160 | 0.32% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 88.70 | 88.30 | -1 | 3,150 | -0.03% |
|
| 2019/12/20 | 5 | 88.40 | 1 | 88.40 | 87.60 | 4 | 3,262 | 0.12% |
|
| 2019/12/19 | 8 | 87.54 | 0 | 0.00 | 87.70 | 8 | 3,320 | 0.24% |
|
| 2019/12/18 | 1 | 87.60 | 0 | 0.00 | 87.50 | 1 | 3,353 | 0.03% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 86.10 | 86.50 | -1 | 3,407 | -0.03% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 85.90 | 85.90 | -1 | 3,443 | -0.03% |
|
| 2019/12/03 | 4 | 84.00 | 0 | 0.00 | 84.50 | 4 | 3,686 | 0.11% |
|
| 2019/11/28 | 0.2 | 84.90 | 0 | 0.00 | 84.90 | 0.2 | 3,689 | 0.00% |
|
| 2019/11/26 | 1 | 85.10 | 1 | 85.30 | 85.40 | 0 | 3,765 | 0.00% |
|
| 2019/11/22 | 1 | 85.00 | 0 | 0.00 | 85.30 | 1 | 3,820 | 0.03% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 86.60 | 86.60 | -1 | 4,024 | -0.02% |
|
| 2019/11/19 | 1 | 84.70 | 0 | 0.00 | 85.70 | 1 | 4,108 | 0.02% |
|
| 2019/11/15 | 1 | 83.90 | 1 | 83.70 | 83.70 | 0 | 4,151 | 0.00% |
|
| 2019/11/14 | 7 | 82.84 | 1 | 82.80 | 82.80 | 6 | 4,149 | 0.14% |
|
| 2019/11/13 | 1 | 85.30 | 0 | 0.00 | 83.00 | 1 | 4,104 | 0.02% |
|
| 2019/11/12 | 0 | 0.00 | 3 | 88.90 | 89.00 | -3 | 3,894 | -0.08% |
|
| 2019/11/05 | 1 | 92.70 | 0 | 0.00 | 92.30 | 1 | 4,089 | 0.02% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 89.70 | 90.00 | -1 | 4,091 | -0.02% |
|
| 2019/10/30 | 6 | 89.40 | 0 | 0.00 | 89.60 | 6 | 4,097 | 0.15% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 91.20 | 90.80 | -1 | 4,082 | -0.02% |
|
| 2019/10/24 | 2 | 89.30 | 0 | 0.00 | 89.50 | 2 | 4,047 | 0.05% |
|
| 2019/10/22 | 2 | 89.00 | 0 | 0.00 | 89.10 | 2 | 4,041 | 0.05% |
|
| 2019/10/21 | 1 | 88.50 | 0 | 0.00 | 89.00 | 1 | 4,066 | 0.02% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 90.40 | 90.00 | -1 | 4,155 | -0.02% |
|
| 2019/10/02 | 1 | 90.90 | 1 | 89.90 | 90.00 | 0 | 4,206 | 0.00% |
|
| 2019/09/27 | 1 | 90.20 | 0 | 0.00 | 90.30 | 1 | 4,243 | 0.02% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 91.40 | 90.90 | -1 | 4,371 | -0.02% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 93.50 | 93.80 | -2 | 4,407 | -0.05% |
|
| 2019/09/20 | 5 | 90.28 | 2 | 91.25 | 91.60 | 3 | 4,510 | 0.07% |
|
| 2019/09/12 | 1 | 89.40 | 0 | 0.00 | 88.70 | 1 | 4,535 | 0.02% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 85.70 | 86.20 | -1 | 4,614 | -0.02% |
|
| 2019/08/28 | 0 | 0.00 | 5 | 83.72 | 84.00 | -5 | 4,725 | -0.11% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 83.60 | 83.60 | -1 | 4,752 | -0.02% |
|
| 2019/08/23 | 1 | 88.30 | 0 | 0.00 | 88.80 | 1 | 4,715 | 0.02% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 89.50 | 89.30 | -1 | 4,550 | -0.02% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 89.20 | 89.30 | -1 | 4,510 | -0.02% |
|
| 2019/08/19 | 4 | 87.00 | 0 | 0.00 | 87.60 | 4 | 4,428 | 0.09% |
|
| 2019/08/14 | 1 | 86.70 | 0 | 0.00 | 86.70 | 1 | 4,365 | 0.02% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 88.90 | 88.00 | -2 | 4,295 | -0.05% |
|
| 2019/08/06 | 3 | 83.10 | 0 | 0.00 | 86.80 | 3 | 4,306 | 0.07% |
|
| 2019/08/05 | 0 | 0.00 | 5 | 85.00 | 85.60 | -5 | 4,319 | -0.12% |
|
| 2019/08/02 | 2 | 85.85 | 0 | 0.00 | 86.00 | 2 | 4,387 | 0.05% |
|
| 2019/08/01 | 4 | 87.03 | 0 | 0.00 | 87.10 | 4 | 4,422 | 0.09% |
|
| 2019/07/29 | 0 | 0.00 | 12 | 87.26 | 87.20 | -12 | 4,478 | -0.27% |
|
| 2019/07/25 | 15 | 87.87 | 0 | 0.00 | 87.50 | 15 | 4,484 | 0.33% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 88.30 | 88.00 | -2 | 4,512 | -0.04% |
|
| 2019/07/17 | 4 | 87.48 | 0 | 0.00 | 87.60 | 4 | 4,557 | 0.09% |
|
| 2019/07/12 | 0 | 0.00 | 3 | 89.90 | 89.40 | -3 | 4,528 | -0.07% |
|
| 2019/07/11 | 0 | 0.00 | 15 | 90.07 | 89.70 | -15 | 4,573 | -0.33% |
|
| 2019/07/09 | 5 | 88.94 | 0 | 0.00 | 88.80 | 5 | 4,607 | 0.11% |
|
| 2019/07/08 | 1 | 89.60 | 0 | 0.00 | 89.80 | 1 | 4,615 | 0.02% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 90.60 | 90.60 | -1 | 4,668 | -0.02% |
|
| 2019/07/03 | 4 | 90.90 | 0 | 0.00 | 91.00 | 4 | 4,656 | 0.09% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 89.05 | 89.50 | -2 | 4,648 | -0.04% |
|
| 2019/06/28 | 12 | 87.18 | 3 | 86.80 | 88.00 | 9 | 4,643 | 0.19% |
|
| 2019/06/26 | 4 | 85.28 | 0 | 0.00 | 85.30 | 4 | 4,780 | 0.08% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 84.95 | 84.00 | -2 | 4,829 | -0.04% |
|
| 2019/06/21 | 1 | 83.80 | 0 | 0.00 | 83.00 | 1 | 4,797 | 0.02% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 83.60 | 83.90 | -1 | 4,999 | -0.02% |
|
| 2019/06/04 | 1 | 81.30 | 5 | 82.00 | 80.10 | -4 | 5,121 | -0.08% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 82.70 | 82.60 | -2 | 5,110 | -0.04% |
|
| 2019/05/15 | 5 | 77.60 | 0 | 0.00 | 77.70 | 5 | 6,104 | 0.08% |
|
| 2019/05/10 | 1 | 78.00 | 0 | 0.00 | 77.50 | 1 | 6,420 | 0.02% |
|
| 2019/05/09 | 0.1 | 80.00 | 0 | 0.00 | 79.20 | 0.1 | 6,372 | 0.00% |
|
| 2019/05/08 | 0 | 0.00 | 10 | 81.50 | 81.10 | -10 | 6,438 | -0.16% |
|
| 2019/05/06 | 1 | 83.00 | 0 | 0.00 | 82.30 | 1 | 6,463 | 0.02% |
|
| 2019/04/17 | 10 | 86.90 | 0 | 0.00 | 86.50 | 10 | 7,309 | 0.14% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 88.70 | 88.50 | -1 | 8,008 | -0.01% |
|
| 2019/04/02 | 2 | 87.40 | 0 | 0.00 | 87.50 | 2 | 8,203 | 0.02% |
|
| 2019/03/29 | 0 | 0.00 | 4 | 84.95 | 86.50 | -4 | 8,234 | -0.05% |
|
| 2019/03/28 | 3 | 81.47 | 0 | 0.00 | 82.20 | 3 | 8,134 | 0.04% |
|
| 2019/03/26 | 1 | 83.20 | 1 | 84.40 | 83.40 | 0 | 8,071 | 0.00% |
|
| 2019/03/25 | 4 | 83.43 | 0 | 0.00 | 83.50 | 4 | 8,136 | 0.05% |
|
| 2019/03/22 | 1 | 86.50 | 1 | 87.70 | 85.60 | 0 | 8,122 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 7 | 83.81 | 84.30 | -7 | 7,898 | -0.09% |
|
| 2019/03/20 | 5 | 82.70 | 0 | 0.00 | 82.90 | 5 | 7,931 | 0.06% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 81.50 | 81.60 | -1 | 7,984 | -0.01% |
|
| 2019/03/15 | 1 | 80.00 | 0 | 0.00 | 80.50 | 1 | 8,054 | 0.01% |
|
| 2019/03/14 | 1 | 79.90 | 0 | 0.00 | 80.40 | 1 | 8,090 | 0.01% |
|
| 2019/02/27 | 1 | 81.50 | 0 | 0.00 | 81.80 | 1 | 8,892 | 0.01% |
|
| 2019/02/22 | 2 | 82.95 | 1 | 84.10 | 83.20 | 1 | 8,940 | 0.01% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 83.90 | 84.60 | -1 | 9,122 | -0.01% |
|
| 2019/02/18 | 1 | 82.50 | 0 | 0.00 | 82.20 | 1 | 9,522 | 0.01% |
|
| 2019/02/14 | 2 | 81.45 | 3 | 82.40 | 83.00 | -1 | 9,262 | -0.01% |
|
| 2019/02/13 | 1 | 79.90 | 24 | 80.36 | 81.10 | -23 | 9,180 | -0.25% |
|
| 2019/02/12 | 2 | 77.90 | 0 | 0.00 | 78.80 | 2 | 8,928 | 0.02% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 75.60 | 75.80 | -2 | 8,843 | -0.02% |
|
| 2019/01/29 | 2 | 75.30 | 0 | 0.00 | 74.40 | 2 | 8,853 | 0.02% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 77.60 | 77.40 | -2 | 8,772 | -0.02% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 76.60 | 77.10 | -1 | 8,838 | -0.01% |
|
| 2019/01/24 | 1 | 75.80 | 0 | 0.00 | 75.60 | 1 | 8,931 | 0.01% |
|
| 2019/01/23 | 1 | 76.70 | 0 | 0.00 | 76.60 | 1 | 9,007 | 0.01% |
|
| 2019/01/21 | 5 | 78.20 | 0 | 0.00 | 78.30 | 5 | 9,117 | 0.05% |
|
| 2019/01/18 | 2 | 78.10 | 8 | 79.66 | 78.70 | -6 | 8,954 | -0.07% |
|
| 2019/01/17 | 13 | 79.21 | 4 | 79.55 | 79.00 | 9 | 8,914 | 0.10% |
|
| 2019/01/16 | 5 | 77.80 | 4 | 78.50 | 77.10 | 1 | 8,746 | 0.01% |
|
| 2019/01/15 | 1 | 78.00 | 5 | 78.38 | 77.70 | -4 | 8,808 | -0.05% |
|
| 2019/01/11 | 1 | 76.10 | 7 | 75.93 | 75.70 | -6 | 8,929 | -0.07% |
|
| 2019/01/10 | 6 | 77.30 | 0 | 0.00 | 77.20 | 6 | 9,022 | 0.07% |
|
| 2019/01/09 | 6 | 78.72 | 2 | 78.85 | 77.80 | 4 | 8,961 | 0.04% |
|
| 2019/01/08 | 3 | 77.83 | 2 | 77.65 | 77.40 | 1 | 8,926 | 0.01% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 79.10 | 79.40 | -1 | 8,893 | -0.01% |
|
| 2019/01/04 | 2 | 72.60 | 0 | 0.00 | 74.80 | 2 | 8,775 | 0.02% |
|
| 2019/01/03 | 1 | 74.70 | 0 | 0.00 | 74.50 | 1 | 8,883 | 0.01% |
|
| 2019/01/02 | 3 | 78.27 | 3 | 78.73 | 77.00 | 0 | 8,866 | 0.00% |
|
| 2018/12/28 | 4 | 76.30 | 1 | 77.80 | 76.40 | 3 | 8,741 | 0.03% |
|
| 2018/12/27 | 2 | 76.15 | 6 | 76.07 | 76.60 | -4 | 8,787 | -0.05% |
|
| 2018/12/26 | 3 | 73.63 | 0 | 0.00 | 72.30 | 3 | 8,530 | 0.04% |
|
| 2018/12/25 | 12 | 74.88 | 14 | 75.39 | 75.50 | -2 | 8,393 | -0.02% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 73.90 | 74.70 | -1 | 8,280 | -0.01% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 70.70 | 70.10 | -1 | 8,043 | -0.01% |
|
| 2018/12/21 | 2 | 67.60 | 2 | 69.85 | 69.90 | 0 | 8,101 | 0.00% |
|
| 2018/12/19 | 4 | 69.68 | 0 | 0.00 | 69.30 | 4 | 8,131 | 0.05% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 69.80 | 69.80 | -2 | 8,160 | -0.02% |
|
| 2018/12/13 | 3 | 69.73 | 3 | 70.67 | 69.10 | 0 | 8,275 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 68.60 | 68.60 | -1 | 8,219 | -0.01% |
|
| 2018/12/11 | 1 | 68.20 | 0 | 0.00 | 67.50 | 1 | 8,194 | 0.01% |
|
| 2018/12/10 | 2 | 68.80 | 1 | 69.70 | 69.10 | 1 | 8,182 | 0.01% |
|
| 2018/12/07 | 1 | 70.70 | 3 | 71.20 | 70.60 | -2 | 8,301 | -0.02% |
|
| 2018/12/06 | 2 | 70.10 | 0 | 0.00 | 68.60 | 2 | 8,443 | 0.02% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 73.90 | 74.20 | -1 | 8,662 | -0.01% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 72.20 | 72.50 | -1 | 8,624 | -0.01% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 71.30 | 70.70 | -1 | 8,499 | -0.01% |
|
| 2018/11/28 | 5 | 66.28 | 5 | 67.66 | 67.80 | 0 | 8,339 | 0.00% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 66.60 | 66.60 | -1 | 8,031 | -0.01% |
|
| 2018/11/22 | 1 | 66.90 | 1 | 66.30 | 66.60 | 0 | 8,058 | 0.00% |
|
| 2018/11/21 | 1 | 65.30 | 0 | 0.00 | 65.00 | 1 | 8,068 | 0.01% |
|
| 2018/11/20 | 2 | 66.00 | 2 | 64.30 | 66.50 | 0 | 8,072 | 0.00% |
|
| 2018/11/19 | 1 | 65.30 | 1 | 66.00 | 65.50 | 0 | 8,024 | 0.00% |
|
| 2018/11/16 | 2 | 64.50 | 1 | 65.40 | 64.20 | 1 | 7,966 | 0.01% |
|
| 2018/11/15 | 1 | 71.40 | 0 | 0.00 | 70.00 | 1 | 7,692 | 0.01% |
|
| 2018/11/13 | 1 | 71.50 | 1 | 72.70 | 72.80 | 0 | 7,718 | 0.00% |
|
| 2018/11/12 | 1 | 75.70 | 2 | 76.00 | 74.60 | -1 | 7,777 | -0.01% |
|
| 2018/11/09 | 1 | 72.90 | 0 | 0.00 | 73.50 | 1 | 7,805 | 0.01% |
|
| 2018/11/08 | 1 | 74.40 | 2 | 75.65 | 73.90 | -1 | 8,078 | -0.01% |
|
| 2018/11/07 | 1 | 74.40 | 2 | 74.85 | 74.80 | -1 | 8,081 | -0.01% |
|
| 2018/11/06 | 1 | 72.30 | 0 | 0.00 | 72.40 | 1 | 8,151 | 0.01% |
|
| 2018/11/05 | 1 | 74.20 | 1 | 73.60 | 73.70 | 0 | 8,151 | 0.00% |
|
| 2018/11/02 | 1 | 72.40 | 3 | 72.20 | 72.90 | -2 | 8,138 | -0.02% |
|
| 2018/11/01 | 1 | 70.10 | 2 | 69.70 | 70.50 | -1 | 8,162 | -0.01% |
|
| 2018/10/31 | 3 | 68.30 | 0 | 0.00 | 68.30 | 3 | 8,129 | 0.04% |
|
| 2018/10/19 | 53 | 67.65 | 51 | 68.02 | 70.30 | 2 | 8,127 | 0.02% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 70.15 | 71.60 | -2 | 8,123 | -0.02% |
|
| 2018/10/16 | 0.4 | 75.40 | 0 | 0.00 | 75.20 | 0.4 | 8,307 | 0.00% |
|
| 2018/10/12 | 6 | 73.82 | 2 | 73.40 | 76.10 | 4 | 8,542 | 0.05% |
|
| 2018/10/11 | 2 | 70.80 | 0 | 0.00 | 74.40 | 2 | 8,616 | 0.02% |
|
| 2018/10/09 | 3 | 76.63 | 3 | 77.20 | 77.40 | 0 | 8,465 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 6.5 | 78.00 | 77.80 | -6.5 | 8,467 | -0.08% |
|
| 2018/10/02 | 0 | 84.10 | 0 | 0.00 | 83.80 | 0 | 8,627 | 0.00% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 81.85 | 82.50 | -2 | 8,877 | -0.02% |
|
| 2018/09/27 | 2 | 82.65 | 0 | 0.00 | 82.50 | 2 | 8,856 | 0.02% |
|
| 2018/09/26 | 3 | 84.23 | 3 | 85.73 | 84.30 | 0 | 8,864 | 0.00% |
|
| 2018/09/25 | 1.1 | 84.65 | 1.1 | 85.29 | 84.60 | 0 | 8,964 | 0.00% |
|
| 2018/09/21 | 4 | 83.35 | 0 | 0.00 | 83.40 | 4 | 9,017 | 0.04% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 87.20 | 87.00 | -1 | 9,052 | -0.01% |
|
| 2018/09/17 | 0 | 0.00 | 3 | 88.87 | 89.40 | -3 | 9,285 | -0.03% |
|
| 2018/09/14 | 1 | 89.20 | 1 | 89.70 | 88.70 | 0 | 9,410 | 0.00% |
|
| 2018/09/13 | 1 | 85.50 | 0 | 0.00 | 85.30 | 1 | 9,484 | 0.01% |
|
| 2018/09/10 | 1 | 93.80 | 0 | 0.00 | 93.60 | 1 | 9,337 | 0.01% |
|
| 2018/09/05 | 1 | 108.00 | 1 | 105.50 | 105.00 | 0 | 9,455 | 0.00% |
|
| 2018/09/04 | 1 | 108.00 | 1 | 109.50 | 107.50 | 0 | 9,426 | 0.00% |
|
| 2018/09/03 | 1.5 | 106.50 | 1 | 109.00 | 107.50 | 0.5 | 9,453 | 0.01% |
|
| 2018/08/27 | 1 | 104.50 | 1 | 101.50 | 104.00 | 0 | 9,738 | 0.00% |
|
| 2018/08/24 | 1 | 99.00 | 1 | 100.50 | 99.20 | 0 | 9,653 | 0.00% |
|
| 2018/08/23 | 1 | 99.70 | 2 | 97.20 | 100.00 | -1 | 9,761 | -0.01% |
|
| 2018/08/22 | 1 | 97.20 | 1 | 98.60 | 95.80 | 0 | 9,726 | 0.00% |
|
| 2018/08/21 | 10 | 99.90 | 0 | 0.00 | 99.90 | 10 | 9,599 | 0.10% |
|
| 2018/08/17 | 0 | 0.00 | 3 | 102.50 | 100.50 | -3 | 9,645 | -0.03% |
|
| 2018/08/03 | 3 | 106.00 | 0 | 0.00 | 105.50 | 3 | 10,122 | 0.03% |
|
| 2018/07/25 | 2 | 108.50 | 1 | 109.50 | 107.00 | 1 | 10,054 | 0.01% |
|
| 2018/07/24 | 3 | 110.00 | 2 | 111.75 | 110.00 | 1 | 9,871 | 0.01% |
|
| 2018/07/12 | 1 | 98.10 | 2 | 96.40 | 96.20 | -1 | 9,309 | -0.01% |
|
| 2018/07/11 | 1 | 96.50 | 1 | 98.50 | 98.20 | 0 | 9,312 | 0.00% |
|
| 2018/07/10 | 1 | 94.60 | 1 | 97.80 | 97.60 | 0 | 9,309 | 0.00% |
|
| 2018/07/06 | 1 | 97.30 | 0 | 0.00 | 98.20 | 1 | 9,131 | 0.01% |
|
| 2018/06/27 | 1 | 101.00 | 1 | 96.50 | 96.20 | 0 | 9,532 | 0.00% |
|
| 2018/06/19 | 1 | 109.50 | 2 | 111.75 | 114.50 | -1 | 9,524 | -0.01% |
|
| 2018/06/14 | 4 | 112.00 | 4 | 110.63 | 109.00 | 0 | 9,268 | 0.00% |
|
| 2018/06/12 | 2 | 114.50 | 0 | 0.00 | 115.00 | 2 | 9,183 | 0.02% |
|
| 2018/06/07 | 1 | 118.50 | 0 | 0.00 | 115.00 | 1 | 9,064 | 0.01% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 124.50 | 125.00 | -1 | 9,439 | -0.01% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 127.50 | 124.50 | -1 | 9,473 | -0.01% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 123.50 | 126.00 | -1 | 9,413 | -0.01% |
|
| 2018/05/21 | 3 | 123.50 | 2 | 123.50 | 124.00 | 1 | 9,527 | 0.01% |
|
| 2018/05/18 | 2 | 117.00 | 3 | 121.00 | 122.00 | -1 | 9,512 | -0.01% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 120.00 | 118.50 | -1 | 9,496 | -0.01% |
|
| 2018/05/15 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 9,434 | 0.01% |
|
| 2018/05/08 | 1 | 98.90 | 0 | 0.00 | 98.40 | 1 | 9,656 | 0.01% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 95.40 | 96.00 | -1 | 10,927 | -0.01% |
|
| 2018/04/18 | 1 | 94.50 | 0 | 0.00 | 94.00 | 1 | 11,033 | 0.01% |
|
| 2018/04/12 | 0 | 0.00 | 8 | 100.00 | 100.50 | -8 | 11,138 | -0.07% |
|
| 2018/04/03 | 6 | 101.00 | 3 | 100.50 | 101.50 | 3 | 11,672 | 0.03% |
|
| 2018/04/02 | 2 | 102.50 | 3 | 103.17 | 101.50 | -1 | 11,801 | -0.01% |
|
| 2018/03/28 | 2 | 97.90 | 2 | 99.40 | 97.80 | 0 | 11,032 | 0.00% |
|
| 2018/03/27 | 8 | 98.96 | 3 | 98.83 | 98.50 | 5 | 10,887 | 0.05% |
|
| 2018/03/26 | 1 | 93.80 | 1 | 96.10 | 97.30 | 0 | 10,663 | 0.00% |
|
| 2018/03/23 | 3 | 91.50 | 3 | 92.10 | 90.10 | 0 | 10,453 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 93.60 | 94.50 | -3 | 10,400 | -0.03% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 91.90 | 92.80 | -1 | 10,257 | -0.01% |
|
| 2018/03/20 | 3 | 88.80 | 0 | 0.00 | 89.00 | 3 | 10,117 | 0.03% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 90.40 | 89.50 | -1 | 10,118 | -0.01% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 89.40 | 89.00 | -2 | 10,066 | -0.02% |
|
| 2018/03/09 | 0 | 0.00 | 24 | 90.10 | 90.10 | -24 | 9,985 | -0.24% |
|
| 2018/03/08 | 1 | 92.30 | 1 | 93.90 | 90.10 | 0 | 9,970 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 90.00 | 90.90 | -1 | 9,746 | -0.01% |
|
| 2018/03/05 | 24 | 86.58 | 0 | 0.00 | 86.00 | 24 | 9,477 | 0.25% |
|
| 2018/03/02 | 16 | 87.38 | 15 | 87.10 | 87.10 | 1 | 9,455 | 0.01% |
|
| 2018/03/01 | 13 | 86.78 | 13 | 89.80 | 89.90 | 0 | 9,371 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 3 | 88.60 | 85.50 | -3 | 9,187 | -0.03% |
|
| 2018/02/26 | 4 | 89.00 | 0 | 0.00 | 87.50 | 4 | 9,155 | 0.04% |
|
| 2018/02/23 | 0 | 0.00 | 12 | 86.00 | 86.00 | -12 | 9,145 | -0.13% |
|
| 2018/02/22 | 12 | 86.10 | 0 | 0.00 | 85.00 | 12 | 9,121 | 0.13% |
|
| 2018/02/09 | 3 | 86.73 | 0 | 0.00 | 85.40 | 3 | 8,839 | 0.03% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 90.50 | 87.40 | -1 | 8,567 | -0.01% |
|
| 2018/02/06 | 2 | 84.45 | 1 | 82.00 | 83.90 | 1 | 8,403 | 0.01% |
|
| 2018/02/05 | 10 | 91.00 | 10 | 89.90 | 89.90 | 0 | 8,273 | 0.00% |
|
| 2018/02/01 | 1 | 97.10 | 11 | 96.21 | 94.70 | -10 | 8,603 | -0.12% |
|
| 2018/01/31 | 12 | 96.17 | 5 | 95.18 | 96.30 | 7 | 8,544 | 0.08% |
|
| 2018/01/30 | 1 | 104.50 | 1 | 101.50 | 96.70 | 0 | 8,430 | 0.00% |
|
| 2018/01/29 | 11 | 101.23 | 16 | 101.69 | 104.50 | -5 | 8,080 | -0.06% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 89.80 | 89.80 | -1 | 7,331 | -0.01% |
|
| 2018/01/17 | 11 | 91.70 | 11 | 92.30 | 92.30 | 0 | 7,074 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 89.50 | 89.60 | -1 | 7,229 | -0.01% |
|
| 2018/01/08 | 1 | 90.00 | 5 | 88.00 | 88.70 | -4 | 7,671 | -0.05% |
|
| 2018/01/05 | 1 | 88.00 | 1 | 88.60 | 88.60 | 0 | 7,558 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 14 | 82.64 | 85.00 | -14 | 7,211 | -0.19% |
|
| 2018/01/02 | 0 | 0.00 | 12 | 80.10 | 79.90 | -12 | 6,802 | -0.18% |
|