• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    287.0
  • 漲跌
    ▼6.0
  • 漲幅
    -2.05%
  • 成交量
    21,330張
  • 產業
    上市 電腦週邊類股

  • 2117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1110.1289.292288.50287.008.124,6350.03%
2024/12/105294.503295.33293.00224,5560.01%
2024/12/095295.902299.48296.00325,2240.01%
2024/12/063297.337299.14297.00-425,550-0.02%
2024/12/054294.382297.00294.00225,7840.01%
2024/12/044293.382295.25294.00225,9360.01%
2024/12/037295.434298.75293.00326,4240.01%
2024/12/023294.833.1294.02293.00-0.126,4800.00%
2024/11/292286.281290.00291.00126,4860.00%
2024/11/283286.174287.25288.00-126,6090.00%
2024/11/2717.2289.224290.75286.5013.226,7310.05%
2024/11/261295.507295.79297.00-626,619-0.02%
2024/11/252.5299.903302.00299.00-0.526,6520.00%
2024/11/229298.397298.93297.00226,5170.01%
2024/11/211290.504294.75294.00-326,505-0.01%
2024/11/204.1295.383295.83295.501.126,4590.00%
2024/11/1916290.282290.25290.001426,3880.05%
2024/11/182.1289.762293.22290.500.126,3000.00%
2024/11/1519.5300.922.1301.14297.0017.426,0610.07%
2024/11/145.1313.611314.50314.504.125,2920.02%
2024/11/135318.6010.1318.93322.00-5.125,130-0.02%
2024/11/128.2315.741316.50313.007.125,1040.03%
2024/11/112.7325.1300.00325.002.725,0490.01%
2024/11/081.7327.3211330.86328.00-9.325,470-0.04%
2024/11/079323.228.3325.41325.500.725,7670.00%
2024/11/064322.252.7322.56320.501.326,2390.01%
2024/11/0515312.0018316.92318.00-326,613-0.01%
2024/11/041308.004312.38313.50-326,926-0.01%
2024/11/013300.833304.83305.00027,4140.00%
2024/10/3010.1306.9900.00303.5010.127,7340.04%
2024/10/295.2302.6724300.46303.00-18.828,127-0.07%
2024/10/284310.134.1311.60310.00-0.128,4000.00%
2024/10/252309.002.4310.25310.00-0.428,6120.00%
2024/10/2410.3307.993309.50305.007.328,7540.03%
2024/10/233.3316.613.2317.34317.000.128,7060.00%
2024/10/2212.5319.5630.5317.60319.00-17.928,647-0.06%
2024/10/214.6310.373.1311.32309.001.528,3250.01%
2024/10/186310.506.1311.50307.00-0.128,3320.00%
2024/10/171296.5014298.11300.50-1328,109-0.05%
2024/10/167.1293.548294.56295.00-0.928,0010.00%
2024/10/152293.7515.5294.23295.50-13.527,790-0.05%
2024/10/141.5282.503.1282.03283.50-1.627,270-0.01%
2024/10/112279.2522279.55282.00-2027,295-0.07%
2024/10/094274.5018.5274.52273.50-14.527,067-0.05%
2024/10/085.4263.741.1265.36265.504.327,1050.02%
2024/10/0710267.953268.33267.50728,0240.02%
2024/10/049.3264.952262.50262.007.328,1790.03%
2024/10/015267.701270.50268.00427,9370.01%
2024/09/306268.2500.00264.00627,9650.02%
2024/09/272279.508.1277.82277.00-6.127,701-0.02%
2024/09/261.2276.873275.83275.50-1.927,528-0.01%
2024/09/252270.2518.4272.25272.50-16.427,341-0.06%
2024/09/242257.254.1257.24256.50-2.126,882-0.01%
2024/09/2300.001256.00257.00-126,9050.00%
2024/09/2017255.749256.06252.50827,1660.03%
2024/09/191249.504253.13253.00-327,446-0.01%
2024/09/184251.501253.00250.00327,8980.01%
2024/09/163254.3300.00254.00328,5380.01%
2024/09/133252.678252.56254.50-529,526-0.02%
2024/09/1210254.0514253.04253.00-431,038-0.01%
2024/09/115243.504243.63242.00130,7330.00%
2024/09/1019.2242.262239.50239.5017.230,7430.06%
2024/09/0920248.952249.75250.001830,4000.06%
2024/09/065253.909253.56256.50-430,336-0.01%
2024/09/053.1248.6400.00247.003.130,1490.01%
2024/09/0412.4252.142251.00250.0010.430,1140.03%
2024/09/031270.007270.57272.00-629,831-0.02%
2024/09/021270.502269.75267.00-129,8270.00%
2024/08/303.1270.1800.00268.003.129,8730.01%
2024/08/293271.171272.00272.00229,9700.01%
2024/08/284277.001275.50278.50330,0590.01%
2024/08/2710.2271.503272.17275.507.230,4040.02%
2024/08/265279.103278.50275.00230,4290.01%
2024/08/235274.516275.33276.00-130,6850.00%
2024/08/228277.942276.50276.00630,8310.02%
2024/08/212282.755282.80282.00-331,235-0.01%
2024/08/202286.2514285.50284.00-1231,261-0.04%
2024/08/197278.2900.00278.00731,3090.02%
2024/08/162278.7510.2280.03278.50-8.231,428-0.03%
2024/08/152.1273.192272.00271.500.131,2600.00%
2024/08/142271.257272.79271.00-531,390-0.02%
2024/08/1316.1267.6812267.25266.504.131,6870.01%
2024/08/128263.5013266.16267.00-532,587-0.02%
2024/08/0911.3250.2614250.79250.00-2.832,814-0.01%
2024/08/0811239.0515241.33240.00-432,761-0.01%
2024/08/0711247.417.1256.01250.00432,1450.01%
2024/08/069242.948246.06247.00131,7990.00%
2024/08/0512.1240.796244.92239.506.131,5170.02%
2024/08/0211.3269.936269.33266.005.331,3690.02%
2024/08/015285.8011.1287.12289.00-6.131,061-0.02%
2024/07/319.3274.296276.75272.503.331,1170.01%
2024/07/304.1266.206266.00270.50-230,841-0.01%
2024/07/298272.7612273.17270.00-430,682-0.01%
2024/07/2613.1278.275275.70275.008.130,5210.03%
2024/07/232294.251294.50297.00130,1780.00%
2024/07/224289.372287.36288.00230,5640.01%
2024/07/1914.2297.722299.50297.0012.230,8690.04%
2024/07/1810.3298.832300.00298.008.331,2490.03%
2024/07/175317.002317.75314.00330,8880.01%
2024/07/1611321.005324.30322.50631,0990.02%
2024/07/156324.421331.00323.00531,4150.02%
2024/07/124327.255328.30326.00-131,5400.00%
2024/07/115.2334.484.1333.30332.501.131,9070.00%
2024/07/101.1338.143340.33341.00-1.932,290-0.01%
2024/07/0917332.4721.3334.58336.00-4.332,325-0.01%
2024/07/086321.675.5320.89319.500.531,9770.00%
2024/07/051312.506313.50312.00-532,049-0.02%
2024/07/043311.5000.00309.00332,3690.01%
2024/07/031307.501.1308.00308.00-0.132,7550.00%
2024/07/022.1308.409.4309.74306.50-7.333,272-0.02%
2024/07/013309.172311.25308.50133,8570.00%
2024/06/280307.504310.50312.00-434,930-0.01%
2024/06/273304.341304.50305.00235,7030.01%
2024/06/260.1311.5500.00309.500.137,6210.00%
2024/06/2525.1301.2910301.60305.0015.138,7660.04%
2024/06/2415.3308.114308.63304.0011.338,4210.03%
2024/06/2121.7317.156317.67319.5015.738,3630.04%
2024/06/2011.3323.5616.1325.76330.00-4.837,802-0.01%
2024/06/1913.1312.0134316.61316.00-20.937,303-0.06%
2024/06/182290.751.1291.42291.00136,0450.00%
2024/06/174287.001287.50288.50336,6280.01%
2024/06/144.1287.6916286.47290.50-11.936,893-0.03%
2024/06/130282.029280.39284.00-937,280-0.02%
2024/06/124.1274.265275.00274.50-137,9600.00%
2024/06/116276.668277.94274.50-238,090-0.01%
2024/06/0713273.153.2275.94273.009.838,3790.03%
2024/06/066279.3310.2283.61279.50-4.238,684-0.01%
2024/06/053278.006278.50276.50-339,160-0.01%
2024/06/047.3277.592274.00275.005.339,3530.01%
2024/06/033279.834284.75282.50-139,2910.00%
2024/05/3110.3277.282277.49274.008.239,1500.02%
2024/05/307.5282.171282.50281.506.538,9960.02%
2024/05/293289.173293.00287.00039,1080.00%
2024/05/286289.423290.83289.50339,0340.01%
2024/05/274291.8816292.53293.50-1239,056-0.03%
2024/05/242285.004288.38286.50-238,903-0.01%
2024/05/231.1284.003283.83284.00-1.938,8510.00%
2024/05/223.1284.806284.17285.50-338,924-0.01%
2024/05/216.2281.923283.17282.003.239,2220.01%
2024/05/204.2283.3300.00282.004.239,4750.01%
2024/05/1710284.4015.6285.57286.00-5.639,613-0.01%
2024/05/1629.9282.788282.50277.0021.939,5490.06%
2024/05/1500.0011.1290.22287.00-11.139,592-0.03%
2024/05/142273.2514.2282.81288.50-12.239,641-0.03%
2024/05/131271.524273.50274.50-339,496-0.01%
2024/05/109269.505270.60270.50439,8380.01%
2024/05/093.1274.8110275.30274.50-6.939,889-0.02%
2024/05/0816.3274.3816.5273.70273.50-0.239,9710.00%
2024/05/071264.004264.75267.00-339,918-0.01%
2024/05/064264.5011265.86262.00-739,914-0.02%
2024/05/039258.7814259.75256.50-539,657-0.01%
2024/05/021262.0012259.92261.00-1139,799-0.03%
2024/04/3000.001263.00260.00-139,8190.00%
2024/04/293261.005261.10261.50-240,2660.00%
2024/04/267261.295261.80257.50241,6600.00%
2024/04/2530256.4224256.40255.50642,4040.01%
2024/04/243254.3333255.54260.50-3042,268-0.07%
2024/04/238234.197235.86237.00142,2640.00%
2024/04/2215234.104236.50230.001142,2900.03%
2024/04/195.1242.362244.50241.503.142,4800.01%
2024/04/187.3250.391250.00250.506.342,7550.01%
2024/04/178.5250.471251.00254.507.542,9260.02%
2024/04/1620.3251.383249.50249.5017.342,6310.04%
2024/04/1514.4263.212.1265.02261.0012.342,5250.03%
2024/04/1223.2276.532277.00271.0021.242,1940.05%
2024/04/1116283.2915.2284.52284.500.941,9050.00%
2024/04/1011285.644284.38282.00741,8150.02%
2024/04/097287.791287.00287.00641,6420.01%
2024/04/088292.443.1293.24291.504.941,7040.01%
2024/04/0314292.325293.70293.50941,8870.02%
2024/04/028293.9437.7295.69298.00-29.741,317-0.07%
2024/04/0124.1286.6619.1286.60282.50540,2600.01%
2024/03/2923.8289.5956289.28293.50-32.339,443-0.08%
2024/03/289270.11101.2269.79280.00-92.237,594-0.25% 大賣/
2024/03/274.2253.575255.00257.50-0.836,6500.00%
2024/03/264254.2520258.40254.00-1637,417-0.04%
2024/03/251257.501.3256.08255.00-0.337,9420.00%
2024/03/226.1258.1612260.46257.50-5.938,520-0.02%
2024/03/214254.888255.63254.50-438,256-0.01%
2024/03/2018253.5617.5254.34249.000.538,2190.00%
2024/03/195256.203256.17257.00237,7960.01%
2024/03/1818256.254260.13255.001437,6430.04%
2024/03/152.5252.5025256.04257.50-22.537,048-0.06%
2024/03/149242.8900.00243.50936,2480.02%
2024/03/134251.504251.75250.50036,3350.00%
2024/03/123252.1723253.50254.50-2036,203-0.06%
2024/03/1110248.4017.3249.83249.50-7.335,833-0.02%
2024/03/084241.008241.81241.50-435,512-0.01%
2024/03/0710.2243.085241.70240.505.235,5290.01%
2024/03/066245.502244.75246.50435,6380.01%
2024/03/059244.676.2243.65245.002.836,2250.01%
2024/03/042238.502238.25239.00036,3950.00%
2024/03/012236.756236.25237.00-436,524-0.01%
2024/02/295.2230.674231.50232.001.236,9270.00%
2024/02/2720.7235.536234.17232.5014.736,9610.04%
2024/02/269240.332240.25241.00737,0260.02%
2024/02/236245.834247.00241.00237,4560.01%
2024/02/228243.6314243.93243.50-637,689-0.02%
2024/02/216.2237.0810238.20236.00-3.837,476-0.01%
2024/02/2053242.4117242.06242.503637,3590.10%
2024/02/1910243.655245.20241.50537,4470.01%
2024/02/1640.1252.3310253.45248.5030.137,5070.08%
2024/02/1512267.7520268.48266.50-836,674-0.02%
2024/02/058.2254.2613254.77255.00-4.836,741-0.01%
2024/02/027250.9320.3251.13253.00-13.336,663-0.04%
2024/02/0135.3243.721242.00243.0034.336,7450.09%
2024/01/3110247.351247.50247.00937,3480.02%
2024/01/308250.6914252.18253.00-637,198-0.02%
2024/01/297244.715246.00245.50237,0250.01%
2024/01/269243.001244.00242.00837,2940.02%
2024/01/258251.312250.25249.00637,6520.02%
2024/01/245251.304252.88250.00137,8830.00%
2024/01/237252.293253.50252.50438,6730.01%
2024/01/2212255.8821255.69253.50-938,397-0.02%
2024/01/194233.2548234.89240.00-4437,353-0.12%
2024/01/1814224.4311222.32221.50336,6470.01%
2024/01/1714229.9313230.85228.50136,7730.00%
2024/01/166227.923227.33228.00336,9500.01%
2024/01/159228.506.1229.33226.502.937,2860.01%
2024/01/127226.9419229.34231.00-1238,006-0.03%
2024/01/1112220.0021.1222.93224.00-9.137,948-0.02%
2024/01/1027215.5035.1217.66218.00-8.138,855-0.02%
2024/01/094217.8812221.92216.00-839,217-0.02%
2024/01/083215.5000.00214.00339,2290.01%
2024/01/054215.753217.19215.50140,2630.00%
2024/01/043215.857217.86219.00-440,867-0.01%
2024/01/035211.603213.17214.00241,7150.00%
2024/01/029217.441214.00214.00842,2920.02%
2023/12/296223.6732224.27224.50-2642,257-0.06%
2023/12/282218.004217.25217.00-242,1550.00%
2023/12/275216.105215.10215.50042,6300.00%
2023/12/253215.832216.75215.50145,1270.00%
2023/12/2230216.0328217.86215.00245,3560.00%
2023/12/2134205.6531.1215.04215.502.945,4880.01%
2023/12/203211.0071.3210.06210.00-68.345,034-0.15%
2023/12/199.1204.9711208.64203.50-1.944,6920.00%
2023/12/182203.501205.00203.00144,6860.00%
2023/12/151205.501.2203.46202.50-0.245,1600.00%
2023/12/141203.5013.1204.89205.50-12.145,308-0.03%
2023/12/133202.504201.50201.00-145,5660.00%
2023/12/125202.603204.00201.00245,8710.00%
2023/12/117204.501204.50204.00646,3140.01%
2023/12/0800.003.1204.61203.00-3.146,572-0.01%
2023/12/077.1200.308.1201.37201.00-147,0160.00%
2023/12/069199.784200.88199.50548,1890.01%
2023/12/053193.674194.75195.00-148,6210.00%
2023/12/041199.004198.63197.50-348,704-0.01%
2023/12/014199.2500.00200.00449,0430.01%
2023/11/300.1202.007200.79203.00-6.948,994-0.01%
2023/11/2917199.714200.00201.001348,8150.03%
2023/11/285.2196.018196.63197.00-2.849,137-0.01%
2023/11/2718.1197.618194.25196.5010.149,7720.02%
2023/11/2410.1201.112201.50203.508.149,8370.02%
2023/11/237.1205.788204.69203.50-150,2210.00%
2023/11/2222210.094208.63208.501851,2480.04%
2023/11/213.1217.4863217.88217.50-59.952,538-0.11%
2023/11/208212.008211.31212.00054,3960.00%
2023/11/172208.258208.32208.50-655,046-0.01%
2023/11/163209.503209.83208.50056,5000.00%
2023/11/1512213.136216.50209.00657,3460.01%
2023/11/146206.752208.00208.50459,1810.01%
2023/11/1324.1207.5210208.85206.0014.161,0850.02%
2023/11/1016.1213.785214.30213.5011.162,1310.02%
2023/11/098215.6314.2218.01219.00-6.263,371-0.01%
2023/11/0810.2215.1031214.66215.00-20.865,202-0.03%
2023/11/076204.252205.25204.00465,8610.01%
2023/11/068203.815204.80205.50367,3930.00%
2023/11/0312200.677200.50200.00568,6900.01%
2023/11/026200.3319201.66201.00-1370,203-0.02%
2023/11/015190.305190.70191.00071,5240.00%
2023/10/31130195.69108192.53189.002273,0970.03% 大買/大賣/
2023/10/3000.008206.19206.00-874,682-0.01%
2023/10/2710203.354203.50203.00676,4220.01%
2023/10/2618202.8913203.23202.50577,9220.01%
2023/10/2518209.9710211.10210.50878,7530.01%
2023/10/2412.1204.2712204.79209.000.179,7650.00%
2023/10/235203.2000.00200.50580,9830.01%
2023/10/20135.1202.58128204.39204.507.182,9150.01% 大買/大賣/
2023/10/19107208.93109208.85208.50-283,5160.00% 大買/大賣/
2023/10/1830.1213.0417210.41209.5013.184,9710.02%
2023/10/1713222.047221.64221.50685,0140.01%
2023/10/162225.482223.00221.50085,5460.00%
2023/10/1347.2226.285225.30226.0042.286,6970.05%
2023/10/1243238.8010240.35238.003386,3930.04%
2023/10/1120.1245.265255.40238.0015.187,8400.02%
2023/10/0612254.2116254.53254.50-488,4260.00%
2023/10/055250.304249.38249.50189,0900.00%
2023/10/0414245.323245.50250.501189,6110.01%
2023/10/0311.1249.7613251.54248.50-1.989,3890.00%
2023/10/0264250.5278.4252.59254.50-14.489,443-0.02%
2023/09/2820.1239.3070.4236.66239.50-50.388,794-0.06%
2023/09/273228.1710227.00230.00-788,251-0.01%
2023/09/268224.386227.67221.50289,3210.00%
2023/09/2511225.957226.21226.00489,7300.00%
2023/09/222215.7510222.30227.50-890,057-0.01%
2023/09/2117216.5013217.00219.00489,6950.00%
2023/09/2011220.4513219.27218.50-289,4520.00%
2023/09/197.1220.5611222.00219.00-3.989,3280.00%
2023/09/1868225.946.5223.46222.5061.589,5260.07%
2023/09/156235.0818.8235.22233.00-12.889,805-0.01%
2023/09/1416233.9169235.25235.00-5390,100-0.06%
2023/09/138225.699225.33228.50-189,8940.00%
2023/09/1214224.3611224.36224.00390,2750.00%
2023/09/1166.3230.3913229.42228.0053.390,3210.06%
2023/09/0826.1245.8115247.20242.0011.189,3960.01%
2023/09/0712.1250.057.1251.42252.00589,7430.01%
2023/09/065252.9066.1250.55254.00-61.190,599-0.07%
2023/09/056243.176.2243.68245.00-0.291,0850.00%
2023/09/049242.1710241.95246.00-191,3140.00%
2023/09/0176.1244.8812244.50240.5064.191,7060.07%
2023/08/318248.7522251.57253.50-1491,236-0.02%
2023/08/308250.3814251.50248.50-690,591-0.01%
2023/08/29118244.69114242.19244.50490,9420.00% 大買/大賣/
2023/08/2875234.4371237.23238.00490,5490.00%
2023/08/25143.1249.55112247.54244.0031.189,9710.03% 大買/大賣/
2023/08/2431.2269.6850273.55262.50-18.889,193-0.02%
2023/08/2321259.0712258.83262.00987,2600.01%
2023/08/2244.3261.5055262.95258.50-10.887,016-0.01%
2023/08/2139.1255.5221253.38250.5018.185,9710.02%
2023/08/1822264.6426261.92256.00-484,8700.00%
2023/08/17139270.91140268.84272.50-182,7750.00% 大買/大賣/
2023/08/1667253.08131259.24270.00-6480,862-0.08% 大賣/
2023/08/1582250.3984249.29246.50-279,5380.00%
2023/08/1466232.52124.2236.98239.00-58.278,326-0.07% 大賣/
2023/08/1160219.8376.1222.36223.50-16.176,339-0.02%
2023/08/10147.6217.95128213.56210.5019.675,4380.03% 大買/大賣/
2023/08/09119.1233.25120235.70233.50-0.974,4190.00% 大買/大賣/
2023/08/08138.3242.12107240.16240.0031.373,8120.04% 大買/大賣/
2023/08/0735236.9349.3232.50242.00-14.371,937-0.02%
2023/08/0419.2218.1721220.45220.00-1.869,9930.00%
2023/08/0240.2221.4014.9219.31213.5025.367,9660.04%
2023/08/0130.2234.7127230.15237.003.265,4230.00%
2023/07/3138.9253.7514253.18238.5024.963,5350.04%
2023/07/2867253.2283255.38264.50-1661,693-0.03%
2023/07/27143261.73124263.08252.501960,4690.03% 大買/大賣/
2023/07/2621251.5525.6252.15258.50-4.659,344-0.01%
2023/07/2531.1259.5256256.17248.50-24.957,365-0.04%
2023/07/2476239.4734239.10248.504254,8990.08%
2023/07/2132218.9752.2220.87226.00-20.253,038-0.04%
2023/07/2058.2207.5740202.38211.0018.250,9490.04%
2023/07/1935204.8633204.00198.00249,5800.00%
2023/07/1832201.9444201.32201.50-1248,483-0.02%
2023/07/1761.8195.8937.5194.95196.0024.346,8540.05%
2023/07/1437.2198.8613198.50198.0024.246,3010.05%
2023/07/1328200.3410197.85195.001843,9610.04%
2023/07/1210179.3519183.39187.50-942,336-0.02%
2023/07/115170.9021170.05173.00-1641,377-0.04%
2023/07/106160.755162.30162.50140,6070.00%
2023/07/075.1161.527161.50160.50-1.940,3240.00%
2023/07/0621170.0914167.96165.00739,6700.02%
2023/07/0515167.3418167.61169.50-338,862-0.01%
2023/07/0420167.1020.1167.96170.50-0.138,1500.00%
2023/07/0355162.2544.5162.53160.5010.536,6440.03%
2023/06/306149.427.1151.14152.00-1.135,6500.00%
2023/06/292145.004145.38146.50-234,853-0.01%
2023/06/284.1144.896145.83144.00-234,515-0.01%
2023/06/277.2140.605141.20141.502.134,0410.01%
2023/06/2618.5145.802147.50146.5016.533,4020.05%
2023/06/217149.9312150.92151.50-532,802-0.02%
2023/06/2021146.121146.00145.002031,9320.06%
2023/06/192147.758149.19150.00-631,097-0.02%
2023/06/1615146.806147.92149.00930,5990.03%
2023/06/15110143.40108145.19147.00229,7040.01% 大買/大賣/
2023/06/14111.1140.43108138.03140.003.128,9150.01% 大買/大賣/
2023/06/13109135.00115.1136.49138.00-6.128,425-0.02% 大買/大賣/
2023/06/12116.1132.91112132.67129.00427,3510.01% 大買/大賣/
2023/06/0939.7129.4555130.69131.50-15.326,069-0.06%
2023/06/082.1120.782121.75120.000.124,9250.00%
2023/06/0759120.8550.1122.79125.00924,3750.04%
2023/06/061117.509118.11118.50-823,329-0.03%
2023/06/0510118.0013117.12117.00-322,912-0.01%
2023/06/027118.437.4118.71118.00-0.422,4480.00%
2023/06/013.1114.171115.00115.002.121,3030.01%
2023/05/318.4114.501116.50116.507.420,8500.04%
2023/05/3017.3118.153116.00115.0014.319,9020.07%
2023/05/298114.002114.00114.00618,7590.03%
2023/05/264115.504.3116.31115.50-0.318,2080.00%
2023/05/252113.491115.00113.50117,4330.01%
2023/05/241105.5000.00105.50116,6670.01%
2023/05/231106.0015106.93107.00-1416,366-0.09%
2023/05/224.3105.411105.50106.003.315,9080.02%
2023/05/194107.002108.25109.00215,3940.01%
2023/05/17199.00199.70100.50014,0960.00%
2023/05/163101.33199.60101.00213,5670.01%
2023/05/15699.97297.3097.60412,7030.03%
2023/05/1200.001099.99101.50-1011,907-0.08%
2023/05/1100.002.392.8092.30-2.310,758-0.02%
2023/05/10192.40191.7091.70010,5790.00%
2023/05/08190.000.490.0090.400.710,2720.01%
2023/05/0500.00190.0089.60-110,114-0.01%
2023/05/03188.11388.8789.30-29,740-0.02%
2023/05/022.189.12789.3089.60-4.99,567-0.05%
2023/04/28185.8000.0085.9019,1610.01%
2023/04/270.185.4000.0085.300.19,1140.00%
2023/04/26182.80183.1083.1009,0070.00%
2023/04/25183.7000.0083.7018,8840.01%
2023/04/21185.00184.1084.3008,6780.00%
2023/04/191.284.983486.7086.00-32.88,544-0.38%
2023/04/1800.00281.8582.60-28,126-0.02%
2023/04/17180.6100.0081.3018,0290.01%
2023/04/143581.3800.0081.80357,8580.45%
2023/04/13689.5500.0089.3067,3310.08%
2023/04/12290.7500.0090.9027,0280.03%
2023/04/10189.5000.0089.9016,7020.01%
2023/04/07189.6000.0089.8016,5920.02%
2023/03/311.489.0700.0089.101.46,3400.02%
2023/03/281.887.3400.0087.301.87,1210.02%
2023/03/271.287.0600.0087.501.27,3430.02%
2023/03/2400.00186.9087.50-17,684-0.01%
2023/03/2200.00185.2085.00-17,428-0.01%
2023/03/2100.000.284.1383.80-0.27,3590.00%
2023/03/170.283.1000.0083.200.27,3490.00%
2023/03/1600.00182.0082.80-17,259-0.01%
2023/03/10181.4000.0081.5017,1850.01%
2023/03/0900.00281.9082.20-27,165-0.03%
2023/03/0600.00081.4081.7007,2460.00%
2023/02/2300.00179.9080.10-17,209-0.01%
2023/02/22178.5000.0079.2017,2610.01%
2023/02/2000.00179.9079.60-17,424-0.01%
2023/02/1600.00179.2078.90-17,849-0.01%
2023/02/1300.00278.0077.70-28,026-0.02%
2023/02/0800.00378.0077.50-38,176-0.04%
2023/02/020.175.9000.0076.500.18,3020.00%
2023/02/0100.00275.3075.90-28,287-0.02%
2023/01/05071.5000.0071.2008,6030.00%
2022/12/2800.00271.4071.80-28,716-0.02%
2022/12/2300.00171.1071.20-18,873-0.01%
2022/12/21269.4500.0070.5028,7010.02%
2022/12/20171.0000.0070.2018,3340.01%
2022/12/16170.8000.0072.0017,6980.01%
2022/12/0500.00173.1073.60-17,726-0.01%
2022/11/28170.6000.0070.5017,6220.01%
2022/11/24272.30171.9072.1017,6180.01%
2022/11/2200.00169.9070.60-17,590-0.01%
2022/11/21170.5000.0070.5017,6040.01%
2022/11/1600.00171.8071.30-17,410-0.01%
2022/11/140.173.30172.0073.00-0.97,264-0.01%
2022/11/1100.00270.4070.50-27,022-0.03%
2022/11/07167.50167.6067.9007,2240.00%
2022/11/04466.2800.0066.7047,2040.06%
2022/11/03166.8000.0066.8017,2010.01%
2022/11/02167.1000.0067.3017,1700.01%
2022/11/01266.8500.0067.0027,1290.03%
2022/10/2600.00168.1068.30-17,178-0.01%
2022/10/1400.00373.1772.50-37,234-0.04%
2022/10/1100.00272.7573.00-27,327-0.03%
2022/10/0300.00175.0074.20-17,175-0.01%
2022/09/3000.00277.1077.00-27,246-0.03%
2022/09/26177.0000.0076.5017,2960.01%
2022/09/1500.00179.8079.60-17,002-0.01%
2022/09/14179.2000.0079.2016,9590.01%
2022/08/2300.00478.7078.30-47,039-0.06%
2022/08/1900.00178.3079.80-17,120-0.01%
2022/08/1800.00179.0079.00-17,130-0.01%
2022/08/16477.65377.5078.4017,1230.01%
2022/08/15477.95578.6277.80-17,028-0.01%
2022/08/1200.00181.6080.90-16,884-0.01%
2022/08/1100.00281.3081.30-26,980-0.03%
2022/08/1000.00181.2081.50-17,124-0.01%
2022/08/09180.29280.2080.50-17,300-0.01%
2022/08/0400.00278.6578.30-27,636-0.03%
2022/08/01377.3000.0078.4037,5460.04%
2022/07/29584.4600.0084.6057,4000.07%
2022/07/28183.40184.0084.4007,2620.00%
2022/07/2700.00283.3583.40-27,196-0.03%
2022/07/2600.00182.0082.50-17,166-0.01%
2022/07/25182.8000.0083.0017,1610.01%
2022/07/22382.93282.8083.0017,1610.01%
2022/07/20281.3000.0081.1027,1130.03%
2022/07/19281.3000.0081.1027,1220.03%
2022/07/06175.30175.2075.0007,2330.00%
2022/07/04179.4000.0079.2017,2580.01%
2022/06/2300.000.379.5080.00-0.37,8910.00%
2022/06/1400.00179.3079.90-17,954-0.01%
2022/06/09180.4000.0080.6018,0230.01%
2022/06/0700.00379.7080.00-38,126-0.04%
2022/06/0600.00180.2079.60-18,208-0.01%
2022/05/2500.00176.1075.70-18,329-0.01%
2022/05/24175.00175.0075.0008,4790.00%
2022/05/20474.9300.0074.5048,3890.05%
2022/05/18275.3000.0075.7028,2080.02%
2022/05/166.176.550.678.1376.405.57,8820.07%
2022/05/1200.00382.0082.10-37,552-0.04%
2022/05/10182.5000.0083.6017,5420.01%
2022/05/06185.30284.8085.60-17,668-0.01%
2022/05/05185.6000.0085.5017,6880.01%
2022/04/2700.00183.1083.00-17,975-0.01%
2022/04/26183.4000.0083.9018,0070.01%
2022/04/2500.00383.2083.20-37,981-0.04%
2022/04/21984.9400.0084.6097,8490.11%
2022/04/19285.1500.0085.0027,7150.03%
2022/04/15185.4000.0085.9017,8120.01%
2022/04/14186.4000.0085.6017,8720.01%
2022/04/13187.30287.0087.70-17,858-0.01%
2022/04/12185.7000.0085.7017,8630.01%
2022/04/071.186.1200.0086.001.17,8700.01%
2022/04/06286.36286.3087.0007,9080.00%
2022/04/01286.45186.3086.5018,0540.01%
2022/03/311.188.8900.0088.301.17,8480.01%
2022/03/3054.189.7800.0089.6054.17,6710.71%
2022/03/29190.9000.0091.3017,5050.01%
2022/03/2200.00191.5091.40-17,769-0.01%
2022/03/1000.00193.0092.60-17,640-0.01%
2022/03/09189.500.289.2089.100.87,5630.01%
2022/03/0840.289.60189.5089.6039.27,5000.52%
2022/03/070.490.6900.0090.900.47,3810.00%
2022/03/040.192.9000.0092.900.17,4070.00%
2022/03/020.193.3000.0093.200.17,4410.00%
2022/02/242091.7000.0091.90207,2910.27%
2022/02/22393.8000.0094.8037,2510.04%
2022/02/1800.00193.9094.30-17,274-0.01%
2022/02/174093.1000.0093.20407,4820.53%
2022/02/1600.00193.2093.40-17,718-0.01%
2022/02/15192.6000.0092.4017,7370.01%
2022/02/14192.1000.0092.6017,7440.01%
2022/02/1100.00293.7093.80-27,869-0.03%
2022/02/10294.8000.0095.0027,8880.03%
2022/02/09195.40194.5095.7007,9030.00%
2022/02/0700.00293.4093.70-27,801-0.03%
2022/01/24192.8000.0094.0017,6710.01%
2022/01/2100.00792.3992.90-77,617-0.09%
2022/01/1900.00192.9093.40-17,398-0.01%
2022/01/18493.550.193.4093.4047,3710.05%
2022/01/1400.00191.5092.50-17,282-0.01%
2022/01/1100.00191.4092.10-17,183-0.01%
2022/01/1000.00292.0592.50-27,108-0.03%
2022/01/07192.60192.6093.0007,0970.00%
2022/01/06192.6000.0093.3017,0390.01%
2022/01/05292.8000.0093.5026,9930.03%
2021/12/30295.15595.0894.70-36,892-0.04%
2021/12/291294.581194.5894.6016,8220.01%
2021/12/28594.44193.4094.7046,6880.06%
2021/12/2700.00391.2791.40-36,417-0.05%
2021/12/22190.1000.0090.0016,4900.02%
2021/12/17189.1000.0088.9016,4290.02%
2021/12/1500.00188.9088.80-16,545-0.02%
2021/12/1400.00289.2089.30-26,669-0.03%
2021/12/10189.20289.3089.30-16,574-0.02%
2021/12/03288.001.687.8387.800.46,4650.01%
2021/11/30387.0000.0085.9036,2980.05%
2021/11/2600.00487.0086.60-46,109-0.07%
2021/11/24286.9000.0087.0026,2140.03%
2021/11/23286.7000.0087.6026,2150.03%
2021/11/193.386.98186.5086.902.36,1520.04%
2021/11/180.287.9000.0088.300.26,0900.00%
2021/11/170.388.00189.1088.50-0.86,087-0.01%
2021/11/1600.002.688.1188.60-2.66,057-0.04%
2021/11/1500.00186.3086.00-15,885-0.02%
2021/11/120.482.9000.0083.000.45,7640.01%
2021/11/11182.8000.0082.5015,8070.02%
2021/11/101083.101082.8082.8005,9450.00%
2021/11/0800.00480.4081.50-45,963-0.07%
2021/11/05379.70179.7080.0025,9550.03%
2021/11/040.279.30579.4079.70-4.85,942-0.08%
2021/11/0200.000.179.0079.20-0.16,0330.00%
2021/11/0100.00278.5078.50-26,062-0.03%
2021/10/2200.00178.7078.30-16,850-0.01%
2021/10/21277.8000.0077.9027,0330.03%
2021/10/1800.00179.1078.90-17,828-0.01%
2021/10/1500.00178.4078.40-17,969-0.01%
2021/10/12177.6000.0076.9018,1200.01%
2021/10/0400.00077.7077.3008,5090.00%
2021/09/3000.00177.5077.50-18,565-0.01%
2021/09/2800.00177.6077.50-18,704-0.01%
2021/09/2700.00177.9078.20-18,780-0.01%
2021/09/24178.8000.0078.4018,8910.01%
2021/09/2300.00479.2379.50-48,853-0.05%
2021/09/22177.8000.0078.4018,7730.01%
2021/09/1500.00176.5075.90-18,810-0.01%
2021/09/10274.4500.0074.9029,1930.02%
2021/09/08076.8000.0076.2009,4450.00%
2021/09/0300.00177.5077.40-19,797-0.01%
2021/09/0200.001077.3077.10-109,933-0.10%
2021/09/01177.9000.0078.00110,1410.01%
2021/08/3100.00177.7078.40-110,194-0.01%
2021/08/2600.00076.5076.30010,4070.00%
2021/08/1900.00374.5774.90-311,356-0.03%
2021/08/18173.8000.0075.20111,4840.01%
2021/08/17373.3700.0073.70311,4780.03%
2021/08/16873.16873.0673.20011,4440.00%
2021/08/131173.9000.0073.701111,4200.10%
2021/08/12175.8000.0076.00111,3770.01%
2021/08/11476.4000.0076.40411,4330.03%
2021/08/10176.9000.0077.10111,5630.01%
2021/08/0900.00177.2077.50-111,738-0.01%
2021/08/05576.9000.0076.40512,0150.04%
2021/08/040.276.7800.0076.200.212,2910.00%
2021/08/03176.60176.9077.40012,2310.00%
2021/08/02177.4000.0078.00112,1650.01%
2021/07/30177.20177.2077.30012,1960.00%
2021/07/290.479.0300.0078.400.412,2030.00%
2021/07/280.178.7000.0079.000.112,1840.00%
2021/07/270.280.1000.0080.400.212,1880.00%
2021/07/26380.8000.0080.90312,1020.02%
2021/07/23690.0000.0089.40611,6890.05%
2021/07/20190.70490.7891.00-311,325-0.03%
2021/07/19390.0000.0090.70311,3150.03%
2021/07/1600.006.290.2991.40-6.211,385-0.05%
2021/07/15789.6300.0089.40711,3770.06%
2021/07/14189.90091.5089.90111,3340.01%
2021/07/1300.00291.7091.80-211,261-0.02%
2021/07/12191.2000.0091.30111,2920.01%
2021/07/0800.00190.5090.60-111,313-0.01%
2021/07/0700.00189.6089.50-111,381-0.01%
2021/07/06190.500.389.6089.500.711,3760.01%
2021/07/05190.10190.3090.20011,3610.00%
2021/07/0200.00188.5088.90-111,314-0.01%
2021/07/0100.00488.2888.20-411,283-0.04%
2021/06/3000.00187.6087.50-111,193-0.01%
2021/06/29186.8000.0086.90111,2090.01%
2021/06/28187.60687.7087.70-511,449-0.04%
2021/06/25187.1000.0087.30111,5700.01%
2021/06/2300.00186.8087.00-111,509-0.01%
2021/06/22386.3300.0086.20311,4580.03%
2021/06/1600.00188.1088.30-111,237-0.01%
2021/06/11285.9500.0086.00211,2440.02%
2021/06/09285.1000.0085.10211,1970.02%
2021/06/07386.7000.0087.00311,1060.03%
2021/06/03387.8000.0087.80311,1450.03%
2021/06/023.588.53288.7088.401.511,0930.01%
2021/06/01290.0000.0089.90211,0190.02%
2021/05/3100.00389.6389.70-311,062-0.03%
2021/05/28287.9000.0087.90211,0480.02%
2021/05/27287.4000.0087.40210,9660.02%
2021/05/2600.00287.0087.20-210,593-0.02%
2021/05/1900.00390.1089.50-310,440-0.03%
2021/05/18389.43188.3090.00210,4780.02%
2021/05/17188.4000.0088.30110,5580.01%
2021/05/14190.6000.0090.30110,4140.01%
2021/05/1300.00588.5088.10-510,258-0.05%
2021/05/11191.80392.8091.50-210,012-0.02%
2021/05/1000.00194.7094.50-19,947-0.01%
2021/05/071.294.4200.0095.401.210,0070.01%
2021/05/06192.4000.0093.00110,0120.01%
2021/05/04195.4000.0094.3019,8950.01%
2021/05/03196.6000.0096.2019,8500.01%
2021/04/2900.00398.3098.40-39,793-0.03%
2021/04/28197.5000.0097.6019,7960.01%
2021/04/2700.00597.2097.40-59,875-0.05%
2021/04/26198.6000.0098.8019,8250.01%
2021/04/23297.7000.0097.6029,8930.02%
2021/04/22197.2000.0097.2019,9130.01%
2021/04/19297.0000.0097.3029,9870.02%
2021/04/15595.9000.0095.90510,0140.05%
2021/04/1300.00296.4095.90-210,058-0.02%
2021/04/07199.0000.0099.00110,0580.01%
2021/04/01199.50299.3099.00-110,014-0.01%
2021/03/31699.8300.0098.0069,9440.06%
2021/03/2900.00498.1598.00-49,494-0.04%
2021/03/24293.90793.9093.70-59,444-0.05%
2021/03/23393.40694.0793.40-39,436-0.03%
2021/03/1900.00189.9089.40-19,490-0.01%
2021/03/18192.30292.6091.50-19,412-0.01%
2021/03/1200.00288.5088.50-29,404-0.02%
2021/03/11186.0000.0086.8019,5110.01%
2021/02/2600.00185.0085.00-19,466-0.01%
2021/02/24187.2000.0085.5019,3620.01%
2021/02/1900.00387.4788.20-39,357-0.03%
2021/02/1800.00388.8088.90-39,557-0.03%
2021/02/1700.00488.1388.70-49,739-0.04%
2021/02/0500.00285.3085.10-29,556-0.02%
2021/02/0300.00385.7785.50-39,737-0.03%
2021/02/02183.40184.9084.6009,7660.00%
2021/02/0100.00182.5082.50-19,634-0.01%
2021/01/2700.00184.6084.10-19,501-0.01%
2021/01/2600.00183.5083.00-19,472-0.01%
2021/01/2500.00183.7084.30-19,428-0.01%
2021/01/2200.00182.7082.40-19,397-0.01%
2021/01/21181.40181.4081.4009,3860.00%
2021/01/20481.3000.0081.2049,3560.04%
2021/01/1900.00383.4082.60-39,215-0.03%
2021/01/18282.95182.9083.2019,1520.01%
2021/01/15185.60785.5785.00-69,070-0.07%
2021/01/14286.0000.0085.6029,0680.02%
2021/01/136.186.33686.0086.100.19,1460.00%
2021/01/12184.2000.0084.9018,9810.01%
2021/01/11284.4500.0084.9028,9020.02%
2021/01/0700.00684.4783.90-68,812-0.07%
2021/01/06183.501184.0083.90-108,743-0.11%
2021/01/051383.181282.6884.7018,6040.01%
2021/01/04181.4000.0081.1018,5280.01%
2020/12/3000.00180.7081.00-18,578-0.01%
2020/12/28280.40280.4080.9008,7420.00%
2020/12/2500.00279.9079.80-28,747-0.02%
2020/12/24278.7000.0078.8028,7710.02%
2020/12/161078.1000.0078.90108,9020.11%
2020/12/14580.7000.0079.9058,8050.06%
2020/12/11180.50180.4081.1008,8420.00%
2020/12/10180.90680.6780.60-58,842-0.06%
2020/12/0900.00481.8081.90-48,812-0.05%
2020/12/08581.0000.0081.9058,8160.06%
2020/12/07881.14280.9081.4068,7810.07%
2020/12/0400.001378.7879.00-138,731-0.15%
2020/12/03178.00577.9077.40-48,758-0.05%
2020/12/01177.00177.1077.5008,9160.00%
2020/11/30676.6800.0077.0069,0250.07%
2020/11/2300.001.577.3077.50-1.59,412-0.02%
2020/11/20176.502.576.6276.50-1.59,474-0.02%
2020/11/1900.00576.2076.50-59,607-0.05%
2020/11/17875.3300.0075.6089,7110.08%
2020/11/16174.50375.6776.10-29,609-0.02%
2020/11/10172.4000.0072.10110,2850.01%
2020/11/09174.00173.9074.00010,1860.00%
2020/11/0500.00273.6572.70-210,177-0.02%
2020/11/0400.00173.1072.70-110,234-0.01%
2020/11/0300.00272.9073.30-210,279-0.02%
2020/11/0200.00172.1072.80-110,373-0.01%
2020/10/30172.00172.0072.00010,5700.00%
2020/10/28272.55272.9073.10011,1710.00%
2020/10/23171.5000.0071.70111,8490.01%
2020/10/21471.68171.9071.20312,0640.02%
2020/10/16273.3500.0073.20212,3100.02%
2020/10/1300.00273.9073.90-212,523-0.02%
2020/10/12173.2000.0073.30112,5240.01%
2020/09/28273.60174.0074.20112,8690.01%
2020/09/24173.7000.0073.00112,9570.01%
2020/09/22176.00175.9075.60012,9530.00%
2020/09/2100.00176.4076.30-112,971-0.01%
2020/09/1700.00379.3078.60-312,934-0.02%
2020/09/1600.00178.3078.80-112,932-0.01%
2020/09/14178.10176.5078.10013,0550.00%
2020/09/1100.00275.7076.40-213,037-0.02%
2020/09/10275.7000.0075.90213,0270.02%
2020/09/090.274.8000.0074.400.212,9660.00%
2020/09/08174.60175.0074.90012,8820.00%
2020/09/0700.00275.6075.60-212,933-0.02%
2020/09/041.377.0500.0076.801.312,9420.01%
2020/09/0200.00277.5077.80-212,886-0.02%
2020/09/01277.30278.0577.90013,0300.00%
2020/08/31277.50178.0077.00112,9030.01%
2020/08/28776.9900.0077.20712,9540.05%
2020/08/27378.20277.8578.50112,8520.01%
2020/08/26178.9000.0079.10112,7680.01%
2020/08/25278.8014.278.7078.90-12.212,698-0.10%
2020/08/2400.00177.6077.60-112,887-0.01%
2020/08/21278.50277.9077.90012,9560.00%
2020/08/20179.3000.0078.90112,8060.01%
2020/08/19382.43282.2581.50112,6990.01%
2020/08/18882.111382.1382.20-512,622-0.04%
2020/08/17583.20184.5084.30412,5140.03%
2020/08/142280.364.578.6981.0017.512,3460.14%
2020/08/12174.5000.0074.20112,0230.01%
2020/08/0700.00176.6076.00-112,208-0.01%
2020/08/0600.00376.8076.20-312,168-0.02%
2020/08/05376.70175.9077.40212,1720.02%
2020/08/04174.00174.6075.30012,1040.00%
2020/08/03574.2000.0073.60512,0080.04%
2020/07/31182.6020.382.5981.80-19.311,533-0.17%
2020/07/30381.90181.5082.10211,3230.02%
2020/07/290.280.5000.0080.600.211,1580.00%
2020/07/282080.4000.0079.702011,1030.18%
2020/07/2700.00181.1079.80-111,094-0.01%
2020/07/2200.00181.6082.00-110,998-0.01%
2020/07/2100.00179.9079.90-110,836-0.01%
2020/07/17278.30178.1078.00110,6510.01%
2020/07/14177.002677.0977.50-2510,707-0.23%
2020/07/1000.00277.2077.00-210,911-0.02%
2020/07/0900.000.276.4076.70-0.210,9200.00%
2020/07/0300.00174.1074.00-110,420-0.01%
2020/07/0200.00173.0072.60-110,430-0.01%
2020/06/3000.00171.4071.00-110,472-0.01%
2020/06/2900.00170.8070.90-110,495-0.01%
2020/06/2400.00370.7070.90-310,487-0.03%
2020/06/19270.25170.6069.60110,5670.01%
2020/06/1700.00268.6068.10-210,428-0.02%
2020/06/1600.00268.0068.00-210,612-0.02%
2020/06/1500.00167.5067.00-110,757-0.01%
2020/06/12468.0000.0067.80410,8150.04%
2020/06/1100.00169.7069.70-110,837-0.01%
2020/06/10270.201.170.8769.800.910,9510.01%
2020/06/0900.00270.8070.80-211,106-0.02%
2020/06/0800.00669.9770.80-611,108-0.05%
2020/06/0500.00672.0072.00-610,854-0.06%
2020/06/04771.30171.2071.50610,8750.06%
2020/06/03270.0000.0070.10210,7090.02%
2020/06/021069.9000.0069.901010,6520.09%
2020/05/2600.00169.6069.50-110,280-0.01%
2020/05/251069.3000.0069.001010,2380.10%
2020/05/220.168.6000.0068.700.110,2300.00%
2020/05/20668.40169.1068.30510,0180.05%
2020/05/19168.40268.5068.30-19,918-0.01%
2020/05/1800.00266.8066.50-29,645-0.02%
2020/05/15265.1500.0065.2029,5580.02%
2020/05/14165.5000.0065.0019,4300.01%
2020/05/1300.00165.3065.50-19,406-0.01%
2020/05/12165.9000.0065.6019,3960.01%
2020/05/1100.00165.4065.90-19,301-0.01%
2020/05/08164.9000.0064.9019,2010.01%
2020/05/0700.00364.5364.50-39,122-0.03%
2020/05/0600.00264.2564.50-29,119-0.02%
2020/04/30263.95164.4064.9019,0650.01%
2020/04/28162.90162.8062.8009,0310.00%
2020/04/2700.00162.9062.50-19,240-0.01%
2020/04/24162.7000.0062.4019,1580.01%
2020/04/23262.60262.8562.9009,1840.00%
2020/04/22161.7000.0062.0019,2180.01%
2020/04/2000.00163.1063.10-19,255-0.01%
2020/04/1600.00163.3063.10-19,151-0.01%
2020/04/15163.30163.6063.4009,0480.00%
2020/04/14162.60463.0863.70-38,926-0.03%
2020/04/1300.00162.3061.90-18,966-0.01%
2020/04/10162.0000.0061.8019,1460.01%
2020/04/09361.87562.0061.80-29,205-0.02%
2020/03/31161.1000.0060.2018,7700.01%
2020/03/2700.00561.4060.20-58,675-0.06%
2020/03/2400.00157.2057.30-18,929-0.01%
2020/03/23153.5000.0052.6018,8970.01%
2020/03/2000.00454.9054.80-48,887-0.05%
2020/03/19653.42653.2851.7008,7660.00%
2020/03/13254.70356.5060.60-18,140-0.01%
2020/03/12258.6000.0058.8027,8170.03%
2020/03/10559.9000.0060.5057,6780.07%
2020/03/0500.00262.2062.30-27,587-0.03%
2020/03/02561.3000.0061.6057,7530.06%
2020/02/24162.1000.0063.0018,0620.01%
2020/02/0600.00263.3063.50-29,619-0.02%
2020/02/0500.00562.6062.20-59,853-0.05%
2020/02/04561.0000.0061.8059,9040.05%
2020/02/03560.00560.5061.1009,9210.00%
2020/01/3000.00862.7561.60-89,859-0.08%
2020/01/1600.00264.9065.00-29,991-0.02%
2020/01/1500.002.564.6064.60-2.510,200-0.02%
2019/12/300.164.4000.0064.500.111,0890.00%
2019/12/2700.001064.6064.60-1011,206-0.09%
2019/12/250.864.201064.6064.20-9.211,349-0.08%
2019/12/231.263.871563.5064.20-13.811,380-0.12%
2019/12/202063.90264.0064.001811,3250.16%
2019/12/190.864.10963.8364.20-8.211,254-0.07%
2019/12/181562.031062.5062.90511,1530.04%
2019/12/161061.9000.0062.301011,0260.09%
2019/12/110.161.5000.0061.500.110,7400.00%
2019/12/0600.00161.3061.20-110,726-0.01%
2019/12/051061.701161.2361.20-110,704-0.01%
2019/12/0400.00261.0061.40-210,638-0.02%
2019/12/030.661.601061.2561.60-9.410,597-0.09%
2019/12/02260.10160.7060.70110,5830.01%
2019/11/291260.63160.6060.301110,4900.10%
2019/11/280.161.10161.1061.10-0.910,377-0.01%
2019/11/2700.00261.7561.50-210,296-0.02%
2019/11/26262.15162.6062.20110,2010.01%
2019/11/25162.70563.2062.70-49,855-0.04%
2019/11/2200.00263.3063.20-29,882-0.02%
2019/11/21562.4000.0062.6059,7400.05%
2019/11/20164.3000.0063.5019,6350.01%
2019/11/19263.802063.6563.50-189,517-0.19%
2019/11/1800.001063.1063.20-109,345-0.11%
2019/11/15263.254063.0362.80-389,246-0.41%
2019/11/1400.003362.9363.10-339,077-0.36%
2019/11/1100.00162.0060.70-18,726-0.01%
2019/11/080.161.5000.0061.800.18,6550.00%
2019/11/055.162.381362.7462.40-7.98,452-0.09%
2019/11/04261.00760.9461.20-58,223-0.06%
2019/11/010.359.90258.7059.90-1.78,014-0.02%
2019/10/3100.001058.5058.50-107,970-0.13%
2019/10/30158.20158.2058.4008,0090.00%
2019/10/2400.00257.8058.00-28,000-0.02%
2019/10/222.157.14157.6058.001.17,7510.01%
2019/10/2100.001156.0156.40-117,474-0.15%
2019/10/181354.9700.0054.40137,2360.18%
2019/10/17554.3000.0054.2056,9440.07%
2019/10/16454.2000.0054.3046,7270.06%
2019/10/07154.7000.0054.4016,3670.02%
2019/10/04354.7300.0054.6036,3310.05%
2019/10/03654.5000.0054.4066,3090.10%
2019/10/02255.3000.0055.2026,1590.03%
2019/09/27256.8000.0056.6026,0240.03%
2019/09/26257.0000.0057.4026,0210.03%
2019/09/25157.1000.0057.2016,0140.02%
2019/09/24257.4000.0057.5026,0470.03%
2019/09/2300.00257.6057.80-25,948-0.03%
2019/09/1800.00156.4056.60-15,935-0.02%
2019/09/050.256.3000.0056.300.26,3000.00%
2019/09/03556.0000.0055.7056,3480.08%
2019/09/021056.1000.0055.90106,4050.16%
2019/08/27155.2000.0054.9016,4050.02%
2019/08/261154.7400.0055.00116,4620.17%
2019/08/2300.00155.5056.00-16,476-0.02%
2019/08/2000.00156.0056.00-16,623-0.02%
2019/08/19156.6000.0056.1016,5570.02%
2019/08/1300.00253.9054.00-26,327-0.03%
2019/08/07253.5000.0053.8026,4680.03%
2019/08/0500.00254.0053.90-26,463-0.03%
2019/08/01556.3000.0056.0056,3180.08%
2019/07/31157.20157.4057.5006,2250.00%
2019/07/30158.0000.0057.9016,2150.02%
2019/07/261861.57161.5061.50176,0960.28%
2019/07/231061.0000.0061.10105,9580.17%
2019/07/22261.4000.0061.5025,9540.03%
2019/07/19161.2000.0060.9016,0230.02%
2019/07/1700.00161.8061.70-15,971-0.02%
2019/07/1600.00162.0061.90-15,960-0.02%
2019/07/1500.00161.5061.50-15,946-0.02%
2019/07/121060.7000.0060.70105,9830.17%
2019/07/113160.7700.0060.70316,2560.50%
2019/07/10060.8000.0060.9006,2760.00%
2019/07/05560.4000.0060.6056,4100.08%
2019/07/04161.0000.0061.0016,3960.02%
2019/07/0100.00161.2060.80-16,413-0.02%
2019/06/28660.4800.0060.4066,4490.09%
2019/06/2700.00160.8061.20-16,518-0.02%
2019/06/26160.1000.0060.1016,5520.02%
2019/06/2500.00161.0060.30-16,515-0.02%
2019/06/24260.9000.0060.7026,4630.03%
2019/06/21261.15261.3061.3006,4510.00%
2019/06/20260.651060.5060.80-86,366-0.13%
2019/06/1900.00160.2060.30-16,275-0.02%
2019/06/1800.00159.5059.50-16,234-0.02%
2019/06/17159.10159.4059.1006,2660.00%
2019/06/14159.00459.4559.00-36,261-0.05%
2019/06/13459.7500.0060.0046,2730.06%
2019/06/06158.2000.0058.2016,1780.02%
2019/06/05658.3800.0058.3066,2040.10%
2019/06/03157.80158.6058.5006,2650.00%
2019/05/3000.00156.6056.70-16,173-0.02%
2019/05/29156.60256.3056.40-16,221-0.02%
2019/05/2100.00156.9056.70-16,411-0.02%
2019/05/20156.3000.0056.3016,3740.02%
2019/05/03159.7000.0059.7016,3350.02%
2019/05/02259.5000.0059.6026,3060.03%
2019/04/2900.00759.5759.70-76,334-0.11%
2019/04/23159.4000.0060.6016,8440.01%
2019/04/19160.6000.0060.3016,8830.01%
2019/04/1800.00260.5560.80-26,937-0.03%
2019/04/1700.00159.4060.70-16,997-0.01%
2019/04/16258.9000.0059.1026,8000.03%
2019/04/15158.80159.2058.8006,8730.00%
2019/04/11158.2000.0058.2016,8380.01%
2019/04/0900.001158.5559.00-116,859-0.16%
2019/04/03557.8000.0057.8056,7530.07%
2019/04/02257.8000.0058.0026,7240.03%
2019/04/0100.00258.3558.40-26,632-0.03%
2019/03/2600.00156.9057.00-16,554-0.02%
2019/03/2200.00156.7056.50-16,503-0.02%
2019/03/21256.1000.0056.2026,5080.03%
2019/03/0800.00156.4056.00-16,732-0.01%
2019/03/06356.2700.0056.3036,8020.04%
2019/03/05156.10156.7056.6006,8480.00%
2019/02/27157.1000.0057.2016,7870.01%
2019/02/26257.15157.3056.9016,7310.01%
2019/02/2500.00156.5057.30-16,687-0.01%
2019/02/22155.80455.7056.00-36,629-0.05%
2019/02/21156.40156.6056.2006,5780.00%
2019/02/20157.201256.7257.10-116,542-0.17%
2019/02/1900.00156.5056.10-16,462-0.02%
2019/02/18256.3500.0056.0026,5210.03%
2019/02/1400.00156.9057.00-16,515-0.02%
2019/02/13155.8000.0056.2016,4240.02%
2019/02/11156.60456.6856.50-36,289-0.05%
2019/01/2300.001055.2055.20-106,078-0.16%
2019/01/1700.00455.1355.20-45,913-0.07%
2019/01/16354.90654.5754.80-35,768-0.05%
2019/01/1100.00153.2053.20-15,527-0.02%
2019/01/1000.00253.3053.30-25,471-0.04%
2019/01/09552.9200.0053.1055,4150.09%
2019/01/0700.00552.7452.50-55,362-0.09%
2019/01/0400.00251.7052.00-25,341-0.04%
2018/12/2800.00452.2052.70-45,630-0.07%
2018/12/2700.00251.9051.70-25,631-0.04%
2018/12/2200.00451.2051.40-45,758-0.07%
2018/12/20151.6000.0051.7015,7910.02%
2018/12/061049.1000.0048.80106,3340.16%
2018/12/0300.00150.2050.30-16,487-0.02%
2018/11/3000.00249.6049.95-26,504-0.03%
2018/11/29249.4500.0049.1526,4900.03%
2018/11/1600.00149.4549.45-16,734-0.01%
2018/10/29247.5000.0047.8026,8470.03%
2018/10/26147.7000.0047.5016,8800.01%
2018/10/25147.3000.0047.5016,8640.01%
2018/10/18248.8300.0048.6527,1600.03%
2018/10/17148.8500.0049.0017,2090.01%
2018/10/160.948.5500.0048.400.97,1970.01%
2018/10/05450.9000.0050.5046,7930.06%
2018/09/2700.00352.7053.00-36,890-0.04%
2018/09/2500.00152.8053.00-17,033-0.01%
2018/09/1900.00953.3053.00-97,061-0.13%
2018/09/1800.00252.9052.80-27,093-0.03%
2018/09/1300.00151.2051.70-16,860-0.01%
2018/09/1200.00250.3050.30-26,765-0.03%
2018/09/11149.7000.0049.7016,7550.01%
2018/09/0700.002150.3250.10-216,853-0.31%
2018/09/06150.6000.0050.7016,8170.01%
2018/09/0500.00151.8051.60-16,696-0.01%
2018/09/042052.0500.0052.00206,7050.30%
2018/09/03052.5000.0052.2006,6650.00%
2018/08/3000.00353.4753.20-36,730-0.04%
2018/08/29353.5000.0053.5036,8160.04%
2018/08/28352.8000.0053.0036,8790.04%
2018/08/15251.7000.0051.8027,7840.03%
2018/08/13151.8000.0051.8017,9710.01%
2018/08/0900.00153.2052.60-17,946-0.01%
2018/08/0100.00153.0053.30-18,339-0.01%
2018/07/301152.5600.0052.50118,3300.13%
2018/07/27255.601055.8055.60-88,218-0.10%
2018/07/25155.0000.0055.2018,0320.01%
2018/07/1900.00154.3054.60-17,893-0.01%
2018/07/18953.9000.0054.0097,8870.11%
2018/07/11151.9000.0052.2018,2390.01%
2018/07/04252.3000.0051.9028,3640.02%
2018/07/03152.5000.0052.4018,3210.01%
2018/06/291752.9000.0053.50178,2540.21%
2018/06/26253.50153.3053.2018,0890.01%
2018/06/21254.0000.0054.0028,1330.02%
2018/06/191153.9800.0053.50118,0980.14%
2018/06/14155.0000.0054.5017,7580.01%
2018/06/13155.0000.0055.2017,6790.01%
2018/06/112.155.6500.0055.302.17,5850.03%
2018/06/08556.20555.9056.2007,4530.00%
2018/06/0700.000.557.0057.00-0.57,364-0.01%
2018/06/06157.1000.0057.2017,3360.01%
2018/06/04156.30456.3857.50-37,131-0.04%
2018/06/0100.00155.2055.10-16,838-0.01%
2018/05/31153.3000.0053.0016,6120.02%
2018/05/2900.00153.7053.90-16,370-0.02%
2018/05/24253.5000.0053.5026,3720.03%
2018/05/23253.50153.3053.0016,4280.02%
2018/05/22155.2000.0055.0016,2830.02%
2018/05/18152.6000.0052.6016,2240.02%
2018/05/1700.000.253.2052.90-0.26,2650.00%
2018/05/16252.10152.2052.6016,2370.02%
2018/05/1500.00351.8052.50-36,262-0.05%
2018/05/03253.0000.0052.7025,9750.03%
2018/05/02154.0000.0053.6015,9180.02%
2018/04/3000.00254.0054.10-25,901-0.03%
2018/04/27354.3000.0054.0035,8890.05%
2018/04/24154.8000.0054.3016,0500.02%
2018/04/18253.1000.0053.2026,0000.03%
2018/04/17154.5000.0053.8015,9090.02%
2018/04/12357.0000.0056.8035,6910.05%
2018/04/11158.3000.0057.5015,6640.02%
2018/04/03258.4000.0058.3025,7610.03%
2018/03/27160.0000.0059.8015,6290.02%
2018/03/19261.0000.0061.0025,6950.04%
2018/02/1200.00258.6058.50-27,319-0.03%
2018/02/07759.66159.4059.4067,9800.08%
2018/02/01164.3000.0064.0017,6770.01%
2018/01/2600.001.264.5764.40-1.27,589-0.02%
2018/01/24164.0000.0064.2017,4980.01%
2018/01/1900.00264.9065.00-27,349-0.03%
2018/01/18564.1000.0064.6057,2600.07%
2018/01/1500.00162.6062.80-17,075-0.01%
2018/01/12262.2000.0062.2027,1130.03%
2018/01/09161.000.162.0061.500.97,1150.01%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－2024/11/09
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－2024/11/09
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－2024/11/08
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章