券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/06 | 4 | 486.00 | 3 | 488.83 | 490.50 | 1 | 6,104 | 0.02% |
|
| 2024/09/05 | 4 | 487.50 | 6 | 486.77 | 491.00 | -2 | 6,149 | -0.03% |
|
| 2024/09/04 | 5 | 474.00 | 1 | 469.50 | 468.00 | 4 | 6,092 | 0.07% |
|
| 2024/09/03 | 2.5 | 500.40 | 5.6 | 497.73 | 500.00 | -3.1 | 5,961 | -0.05% |
|
| 2024/09/02 | 1 | 476.00 | 8 | 474.38 | 470.50 | -7 | 5,795 | -0.12% |
|
| 2024/08/30 | 4 | 454.00 | 7 | 459.64 | 465.00 | -3 | 5,702 | -0.05% |
|
| 2024/08/29 | 5 | 439.10 | 2 | 442.50 | 440.00 | 3 | 5,615 | 0.05% |
|
| 2024/08/28 | 0 | 0.00 | 11 | 449.50 | 451.50 | -11 | 5,687 | -0.19% |
|
| 2024/08/27 | 1 | 438.50 | 1 | 438.50 | 443.50 | 0 | 5,691 | 0.00% |
|
| 2024/08/26 | 2 | 445.25 | 1 | 453.50 | 439.00 | 1 | 5,729 | 0.02% |
|
| 2024/08/23 | 7.1 | 443.68 | 2 | 440.00 | 446.00 | 5.1 | 5,708 | 0.09% |
|
| 2024/08/22 | 2 | 433.25 | 3 | 433.00 | 433.00 | -1 | 5,720 | -0.02% |
|
| 2024/08/21 | 2 | 431.75 | 2 | 432.00 | 430.00 | 0 | 5,774 | 0.00% |
|
| 2024/08/20 | 1 | 440.00 | 3 | 431.50 | 431.00 | -2 | 5,768 | -0.03% |
|
| 2024/08/19 | 0 | 0.00 | 9.4 | 437.82 | 437.50 | -9.4 | 5,756 | -0.16% |
|
| 2024/08/16 | 1 | 444.00 | 6.5 | 439.46 | 437.50 | -5.5 | 5,746 | -0.10% |
|
| 2024/08/15 | 2 | 438.50 | 1 | 435.00 | 436.00 | 1 | 5,737 | 0.02% |
|
| 2024/08/14 | 1 | 435.00 | 1 | 430.00 | 433.00 | 0 | 5,777 | 0.00% |
|
| 2024/08/13 | 4 | 434.38 | 2 | 430.75 | 428.00 | 2 | 5,868 | 0.03% |
|
| 2024/08/12 | 4 | 445.75 | 3 | 444.50 | 446.50 | 1 | 5,919 | 0.02% |
|
| 2024/08/09 | 4 | 446.63 | 4 | 446.25 | 439.50 | 0 | 5,964 | 0.00% |
|
| 2024/08/08 | 3 | 439.00 | 0 | 0.00 | 442.00 | 3 | 5,932 | 0.05% |
|
| 2024/08/07 | 45 | 443.83 | 52 | 440.24 | 444.00 | -7 | 5,920 | -0.12% |
|
| 2024/08/06 | 15 | 405.87 | 16 | 423.34 | 426.50 | -1 | 5,771 | -0.02% |
|
| 2024/08/05 | 35 | 378.37 | 33 | 392.98 | 388.00 | 2 | 5,626 | 0.04% |
|
| 2024/08/02 | 2 | 410.25 | 3 | 416.67 | 413.50 | -1 | 5,508 | -0.02% |
|
| 2024/08/01 | 10 | 428.75 | 5 | 433.50 | 420.50 | 5 | 5,502 | 0.09% |
|
| 2024/07/31 | 3 | 433.33 | 2 | 437.75 | 438.00 | 1 | 5,419 | 0.02% |
|
| 2024/07/30 | 2 | 426.25 | 2 | 429.00 | 431.00 | 0 | 5,478 | 0.00% |
|
| 2024/07/29 | 1 | 422.00 | 0 | 0.00 | 411.00 | 1 | 5,583 | 0.02% |
|
| 2024/07/26 | 1.4 | 414.23 | 0 | 0.00 | 416.50 | 1.4 | 5,630 | 0.02% |
|
| 2024/07/23 | 2 | 432.75 | 2 | 429.00 | 440.00 | 0 | 5,658 | 0.00% |
|
| 2024/07/22 | 2 | 421.50 | 0 | 0.00 | 416.50 | 2 | 5,673 | 0.04% |
|
| 2024/07/19 | 4 | 437.13 | 1 | 434.00 | 433.50 | 3 | 5,719 | 0.05% |
|
| 2024/07/18 | 2.1 | 447.43 | 0.1 | 446.00 | 447.50 | 2 | 5,788 | 0.03% |
|
| 2024/07/17 | 2.1 | 465.00 | 1 | 463.00 | 462.00 | 1.1 | 5,844 | 0.02% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 480.00 | 474.50 | -1 | 5,896 | -0.02% |
|
| 2024/07/12 | 3.1 | 485.36 | 0 | 0.00 | 470.00 | 3.1 | 6,003 | 0.05% |
|
| 2024/07/11 | 1 | 505.00 | 0 | 0.00 | 500.00 | 1 | 5,985 | 0.02% |
|
| 2024/07/09 | 2.1 | 494.33 | 0 | 0.00 | 506.00 | 2.1 | 6,162 | 0.03% |
|
| 2024/07/08 | 2 | 501.00 | 0 | 0.00 | 501.00 | 2 | 6,159 | 0.03% |
|
| 2024/07/05 | 0.1 | 509.00 | 3 | 510.33 | 508.00 | -2.9 | 6,216 | -0.05% |
|
| 2024/07/04 | 2 | 499.00 | 0 | 0.00 | 494.00 | 2 | 6,349 | 0.03% |
|
| 2024/07/03 | 4 | 495.38 | 3 | 497.83 | 492.50 | 1 | 6,460 | 0.02% |
|
| 2024/07/02 | 0 | 0.00 | 6 | 482.67 | 484.50 | -6 | 6,606 | -0.09% |
|
| 2024/07/01 | 3 | 466.17 | 5.1 | 468.30 | 466.00 | -2.1 | 6,592 | -0.03% |
|
| 2024/06/28 | 1 | 480.50 | 0 | 0.00 | 475.00 | 1 | 6,602 | 0.02% |
|
| 2024/06/27 | 2 | 475.00 | 4 | 477.88 | 479.50 | -2 | 6,631 | -0.03% |
|
| 2024/06/26 | 6 | 470.92 | 3 | 474.00 | 472.50 | 3 | 6,571 | 0.05% |
|
| 2024/06/25 | 2.7 | 449.63 | 2 | 457.00 | 464.00 | 0.7 | 6,528 | 0.01% |
|
| 2024/06/24 | 3.3 | 459.33 | 2 | 458.75 | 457.50 | 1.3 | 6,484 | 0.02% |
|
| 2024/06/21 | 1.1 | 452.38 | 2 | 453.00 | 453.00 | -1 | 6,455 | -0.01% |
|
| 2024/06/20 | 5 | 455.10 | 1 | 461.00 | 462.50 | 4 | 6,419 | 0.06% |
|
| 2024/06/19 | 2.1 | 450.24 | 5 | 445.00 | 444.50 | -3 | 6,483 | -0.05% |
|
| 2024/06/18 | 21.1 | 450.90 | 21 | 453.24 | 451.00 | 0.1 | 6,593 | 0.00% |
|
| 2024/06/17 | 5 | 465.40 | 0 | 0.00 | 450.00 | 5 | 6,700 | 0.07% |
|
| 2024/06/14 | 2 | 460.00 | 1 | 460.50 | 462.00 | 1 | 6,810 | 0.01% |
|
| 2024/06/13 | 6 | 452.67 | 3 | 454.67 | 451.50 | 3 | 6,857 | 0.04% |
|
| 2024/06/12 | 2 | 452.50 | 10 | 446.90 | 452.50 | -8 | 6,994 | -0.11% |
|
| 2024/06/11 | 4.1 | 422.92 | 2 | 426.00 | 422.50 | 2.1 | 7,101 | 0.03% |
|
| 2024/06/07 | 1 | 438.50 | 1 | 446.50 | 438.00 | 0 | 7,321 | 0.00% |
|
| 2024/06/06 | 2 | 440.50 | 1.5 | 438.33 | 442.00 | 0.5 | 7,507 | 0.01% |
|
| 2024/06/05 | 3 | 424.67 | 2 | 428.50 | 434.50 | 1 | 7,476 | 0.01% |
|
| 2024/06/04 | 1 | 432.50 | 1 | 430.50 | 430.50 | 0 | 7,583 | 0.00% |
|
| 2024/06/03 | 7.1 | 432.21 | 9 | 435.06 | 435.00 | -1.9 | 7,691 | -0.02% |
|
| 2024/05/31 | 4 | 414.50 | 4 | 415.50 | 408.50 | 0 | 7,645 | 0.00% |
|
| 2024/05/30 | 3.5 | 418.43 | 2 | 418.50 | 415.50 | 1.5 | 7,692 | 0.02% |
|
| 2024/05/29 | 1 | 428.00 | 2 | 427.25 | 427.00 | -1 | 7,737 | -0.01% |
|
| 2024/05/28 | 2 | 427.00 | 1 | 422.50 | 422.50 | 1 | 7,827 | 0.01% |
|
| 2024/05/27 | 2 | 435.50 | 3 | 433.33 | 434.50 | -1 | 7,838 | -0.01% |
|
| 2024/05/24 | 2 | 428.00 | 2 | 431.50 | 430.50 | 0 | 7,852 | 0.00% |
|
| 2024/05/23 | 2 | 426.50 | 2 | 430.00 | 430.50 | 0 | 7,897 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 431.50 | 431.00 | -2 | 7,967 | -0.03% |
|
| 2024/05/21 | 1 | 426.00 | 2 | 424.50 | 424.50 | -1 | 8,028 | -0.01% |
|
| 2024/05/20 | 5 | 437.00 | 1 | 443.00 | 432.00 | 4 | 8,053 | 0.05% |
|
| 2024/05/17 | 2 | 443.00 | 2 | 445.00 | 448.00 | 0 | 8,074 | 0.00% |
|
| 2024/05/16 | 1 | 433.50 | 5.4 | 434.43 | 433.50 | -4.4 | 8,010 | -0.05% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 420.50 | 420.50 | -2 | 7,970 | -0.03% |
|
| 2024/05/14 | 2 | 414.50 | 2 | 408.50 | 408.50 | 0 | 8,025 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 410.00 | 412.00 | 0 | 8,109 | 0.00% |
|
| 2024/05/10 | 0 | 416.50 | 0 | 0.00 | 416.00 | 0 | 8,215 | 0.00% |
|
| 2024/05/09 | 1 | 422.00 | 2 | 426.50 | 422.50 | -1 | 8,286 | -0.01% |
|
| 2024/05/08 | 1 | 425.00 | 1 | 424.00 | 425.50 | 0 | 8,360 | 0.00% |
|
| 2024/05/07 | 2 | 410.00 | 3 | 416.50 | 420.00 | -1 | 8,507 | -0.01% |
|
| 2024/05/06 | 2 | 426.50 | 2 | 430.50 | 426.00 | 0 | 8,470 | 0.00% |
|
| 2024/05/03 | 6 | 425.00 | 3 | 422.83 | 416.50 | 3 | 8,418 | 0.04% |
|
| 2024/05/02 | 33 | 421.65 | 44 | 424.80 | 421.50 | -11 | 8,368 | -0.13% |
|
| 2024/04/30 | 1 | 416.00 | 3 | 414.49 | 412.00 | -2 | 8,227 | -0.02% |
|
| 2024/04/29 | 5 | 407.00 | 2 | 408.25 | 406.50 | 3 | 8,230 | 0.04% |
|
| 2024/04/26 | 31 | 395.97 | 32 | 390.84 | 397.00 | -1 | 8,378 | -0.01% |
|
| 2024/04/25 | 3 | 388.49 | 3 | 391.36 | 382.50 | 0 | 8,393 | 0.00% |
|
| 2024/04/24 | 0 | 391.50 | 0 | 0.00 | 391.50 | 0 | 8,323 | 0.00% |
|
| 2024/04/23 | 6 | 370.08 | 3 | 371.17 | 376.00 | 3 | 8,233 | 0.04% |
|
| 2024/04/22 | 2 | 361.75 | 1 | 370.50 | 350.50 | 1 | 8,168 | 0.01% |
|
| 2024/04/19 | 1 | 365.00 | 2 | 379.00 | 375.50 | -1 | 8,133 | -0.01% |
|
| 2024/04/18 | 1 | 380.50 | 1 | 390.00 | 385.00 | 0 | 8,075 | 0.00% |
|
| 2024/04/17 | 6 | 375.67 | 5 | 374.50 | 372.50 | 1 | 8,074 | 0.01% |
|
| 2024/04/16 | 3 | 372.86 | 2 | 376.75 | 374.50 | 1 | 8,012 | 0.01% |
|
| 2024/04/15 | 1.6 | 394.31 | 1.1 | 402.36 | 383.00 | 0.5 | 7,911 | 0.01% |
|
| 2024/04/12 | 4 | 402.38 | 1 | 405.50 | 402.00 | 3 | 7,801 | 0.04% |
|
| 2024/04/11 | 21 | 401.19 | 1 | 404.50 | 400.50 | 20 | 7,786 | 0.26% |
|
| 2024/04/10 | 12.1 | 415.02 | 1 | 406.50 | 405.50 | 11.1 | 7,726 | 0.14% |
|
| 2024/04/09 | 3 | 440.17 | 2 | 437.00 | 434.50 | 1 | 7,536 | 0.01% |
|
| 2024/04/08 | 1 | 438.50 | 7 | 436.43 | 445.00 | -6 | 7,447 | -0.08% |
|
| 2024/04/03 | 2.1 | 412.27 | 2 | 413.75 | 410.50 | 0.1 | 7,161 | 0.00% |
|
| 2024/04/01 | 2 | 401.50 | 1 | 406.00 | 398.50 | 1 | 7,050 | 0.01% |
|
| 2024/03/29 | 1 | 403.50 | 0 | 0.00 | 403.50 | 1 | 6,968 | 0.01% |
|
| 2024/03/28 | 4.1 | 406.71 | 0 | 0.00 | 403.00 | 4.1 | 6,929 | 0.06% |
|
| 2024/03/27 | 2 | 411.00 | 1 | 414.50 | 415.00 | 1 | 6,875 | 0.01% |
|
| 2024/03/26 | 3 | 410.67 | 1 | 412.00 | 409.00 | 2 | 6,928 | 0.03% |
|
| 2024/03/25 | 1 | 422.01 | 0 | 0.00 | 420.50 | 1 | 6,947 | 0.01% |
|
| 2024/03/22 | 2 | 430.25 | 2 | 434.25 | 427.50 | 0 | 6,991 | 0.00% |
|
| 2024/03/21 | 2 | 424.00 | 4 | 420.13 | 420.50 | -2 | 6,932 | -0.03% |
|
| 2024/03/20 | 2 | 412.00 | 0 | 0.00 | 406.00 | 2 | 6,892 | 0.03% |
|
| 2024/03/19 | 3 | 418.66 | 3 | 411.33 | 418.00 | 0 | 6,850 | 0.00% |
|
| 2024/03/18 | 3 | 409.17 | 1 | 412.00 | 412.00 | 2 | 6,707 | 0.03% |
|
| 2024/03/15 | 37 | 413.18 | 38 | 402.42 | 414.00 | -1 | 6,620 | -0.02% |
|
| 2024/03/14 | 6 | 394.91 | 5 | 397.80 | 394.00 | 1 | 6,383 | 0.02% |
|
| 2024/03/13 | 7.1 | 417.39 | 6 | 414.42 | 405.00 | 1.1 | 6,128 | 0.02% |
|
| 2024/03/12 | 6.2 | 466.45 | 0 | 0.00 | 450.00 | 6.2 | 5,815 | 0.11% |
|
| 2024/03/08 | 2 | 509.48 | 0 | 0.00 | 490.00 | 2 | 5,572 | 0.04% |
|
| 2024/03/07 | 4 | 527.00 | 7 | 526.29 | 522.00 | -3 | 5,537 | -0.05% |
|
| 2024/03/06 | 1 | 514.00 | 1 | 522.00 | 514.00 | 0 | 5,502 | 0.00% |
|
| 2024/03/05 | 30 | 498.50 | 30 | 493.15 | 498.50 | 0 | 5,595 | 0.00% |
|
| 2024/03/04 | 1 | 488.00 | 0 | 0.00 | 487.00 | 1 | 5,646 | 0.02% |
|
| 2024/03/01 | 2 | 493.75 | 0 | 0.00 | 494.00 | 2 | 5,785 | 0.03% |
|
| 2024/02/27 | 2 | 501.50 | 0 | 0.00 | 504.00 | 2 | 5,705 | 0.04% |
|
| 2024/02/26 | 1 | 518.00 | 1 | 525.00 | 524.00 | 0 | 5,677 | 0.00% |
|
| 2024/02/23 | 25 | 510.00 | 25 | 511.00 | 510.00 | 0 | 5,669 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 509.00 | 490.50 | -1 | 5,654 | -0.02% |
|
| 2024/02/21 | 0.1 | 493.00 | 0 | 0.00 | 492.50 | 0.1 | 5,673 | 0.00% |
|
| 2024/02/20 | 4 | 505.50 | 16 | 503.00 | 509.00 | -12 | 5,651 | -0.21% |
|
| 2024/02/19 | 0 | 0.00 | 6 | 535.67 | 515.00 | -6 | 5,618 | -0.11% |
|
| 2024/02/16 | 4 | 530.50 | 12 | 532.50 | 534.00 | -8 | 5,631 | -0.14% |
|
| 2024/02/15 | 0.1 | 542.00 | 13.2 | 541.01 | 545.00 | -13 | 5,569 | -0.23% |
|
| 2024/02/05 | 2 | 488.75 | 2 | 495.25 | 497.50 | 0 | 5,468 | 0.00% |
|
| 2024/01/31 | 1 | 474.00 | 0 | 0.00 | 461.00 | 1 | 5,211 | 0.02% |
|
| 2024/01/30 | 20 | 471.00 | 21.3 | 432.65 | 470.50 | -1.3 | 5,137 | -0.03% |
|
| 2024/01/29 | 21 | 432.93 | 22.2 | 422.27 | 431.50 | -1.2 | 5,004 | -0.02% |
|
| 2024/01/26 | 2 | 415.00 | 2 | 416.50 | 414.50 | 0 | 4,999 | 0.00% |
|
| 2024/01/25 | 21 | 413.81 | 20 | 426.45 | 414.50 | 1 | 5,057 | 0.02% |
|
| 2024/01/24 | 4 | 431.88 | 3 | 424.50 | 424.50 | 1 | 5,060 | 0.02% |
|
| 2024/01/23 | 25 | 431.50 | 25 | 435.90 | 439.00 | 0 | 5,118 | 0.00% |
|
| 2024/01/22 | 21 | 435.02 | 24.4 | 419.18 | 435.50 | -3.4 | 5,055 | -0.07% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 394.50 | 396.00 | 0 | 4,915 | 0.00% |
|
| 2024/01/17 | 1 | 391.00 | 1 | 395.50 | 385.00 | 0 | 4,957 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 6 | 385.75 | 392.00 | -6 | 4,953 | -0.12% |
|
| 2024/01/15 | 1 | 384.00 | 2 | 389.25 | 385.00 | -1 | 4,943 | -0.02% |
|
| 2024/01/12 | 3 | 381.33 | 3 | 379.83 | 381.50 | 0 | 4,934 | 0.00% |
|
| 2024/01/11 | 1 | 357.50 | 2 | 371.00 | 376.00 | -1 | 4,942 | -0.02% |
|
| 2024/01/10 | 0.1 | 361.50 | 0 | 0.00 | 358.50 | 0.1 | 4,996 | 0.00% |
|
| 2024/01/09 | 1 | 364.50 | 2 | 366.75 | 366.00 | -1 | 5,041 | -0.02% |
|
| 2024/01/08 | 1 | 367.00 | 1 | 374.00 | 363.00 | 0 | 5,081 | 0.00% |
|
| 2024/01/05 | 0.1 | 362.50 | 0 | 0.00 | 365.50 | 0.1 | 5,174 | 0.00% |
|
| 2024/01/04 | 5 | 361.70 | 4 | 362.38 | 361.50 | 1 | 5,204 | 0.02% |
|
| 2024/01/03 | 1 | 367.00 | 0 | 0.00 | 362.50 | 1 | 5,278 | 0.02% |
|
| 2023/12/29 | 4 | 378.63 | 3 | 380.00 | 382.00 | 1 | 5,307 | 0.02% |
|
| 2023/12/28 | 1 | 378.50 | 1 | 384.00 | 377.00 | 0 | 5,329 | 0.00% |
|
| 2023/12/26 | 20 | 375.00 | 20 | 373.00 | 374.50 | 0 | 5,430 | 0.00% |
|
| 2023/12/25 | 3 | 375.00 | 5 | 374.70 | 372.00 | -2 | 5,490 | -0.04% |
|
| 2023/12/21 | 22 | 370.91 | 21 | 362.00 | 371.00 | 1 | 5,527 | 0.02% |
|
| 2023/12/20 | 29 | 366.72 | 24 | 366.08 | 366.50 | 5 | 5,483 | 0.09% |
|
| 2023/12/18 | 1 | 369.00 | 1 | 370.50 | 368.50 | 0 | 5,526 | 0.00% |
|
| 2023/12/14 | 3 | 384.50 | 3 | 378.00 | 378.00 | 0 | 5,498 | 0.00% |
|
| 2023/12/13 | 20 | 383.00 | 20 | 386.78 | 383.00 | 0 | 5,483 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 385.00 | 384.00 | -2 | 5,716 | -0.03% |
|
| 2023/12/06 | 22 | 386.89 | 22 | 389.30 | 386.50 | 0 | 5,793 | 0.00% |
|
| 2023/12/05 | 1 | 382.00 | 1 | 384.00 | 385.00 | 0 | 5,852 | 0.00% |
|
| 2023/12/04 | 21 | 391.52 | 22 | 399.80 | 391.50 | -1 | 5,829 | -0.02% |
|
| 2023/12/01 | 25 | 393.00 | 27 | 383.26 | 389.00 | -2 | 5,874 | -0.03% |
|
| 2023/11/30 | 3.1 | 379.76 | 1 | 377.50 | 380.00 | 2.1 | 5,930 | 0.04% |
|
| 2023/11/29 | 22 | 373.27 | 20 | 383.50 | 372.00 | 2 | 5,868 | 0.03% |
|
| 2023/11/28 | 130.1 | 376.27 | 128 | 378.67 | 378.50 | 2.1 | 5,842 | 0.04% |
大買/大賣/
|
| 2023/11/23 | 30 | 422.50 | 30 | 429.67 | 422.50 | 0 | 5,871 | 0.00% |
|
| 2023/11/22 | 2 | 426.00 | 1 | 424.50 | 424.50 | 1 | 5,915 | 0.02% |
|
| 2023/11/21 | 1 | 428.00 | 2 | 435.50 | 436.00 | -1 | 6,000 | -0.02% |
|
| 2023/11/20 | 26 | 443.85 | 27 | 421.35 | 440.00 | -1 | 6,070 | -0.02% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 420.50 | 417.50 | -1 | 6,099 | -0.02% |
|
| 2023/11/16 | 2 | 410.00 | 1 | 410.00 | 414.50 | 1 | 6,136 | 0.02% |
|
| 2023/11/15 | 20 | 413.00 | 20 | 421.15 | 411.00 | 0 | 6,128 | 0.00% |
|
| 2023/11/14 | 20 | 419.00 | 20 | 427.20 | 419.00 | 0 | 6,211 | 0.00% |
|
| 2023/11/13 | 30 | 422.00 | 30 | 420.00 | 422.00 | 0 | 6,319 | 0.00% |
|
| 2023/11/09 | 1 | 405.00 | 1 | 412.00 | 413.50 | 0 | 6,520 | 0.00% |
|
| 2023/11/08 | 6 | 404.00 | 26 | 405.88 | 404.00 | -20 | 6,595 | -0.30% |
|
| 2023/11/07 | 21 | 399.31 | 21 | 400.52 | 399.50 | 0 | 6,763 | 0.00% |
|
| 2023/11/06 | 27 | 400.20 | 28 | 395.14 | 400.50 | -1 | 6,990 | -0.01% |
|
| 2023/11/03 | 35 | 387.61 | 33 | 382.94 | 388.00 | 2 | 7,094 | 0.03% |
|
| 2023/11/02 | 3 | 378.83 | 4 | 378.88 | 383.00 | -1 | 7,272 | -0.01% |
|
| 2023/11/01 | 1 | 361.50 | 0 | 0.00 | 363.00 | 1 | 7,436 | 0.01% |
|
| 2023/10/31 | 20.1 | 376.95 | 21 | 389.95 | 359.00 | -0.9 | 7,586 | -0.01% |
|
| 2023/10/30 | 2 | 385.50 | 2 | 389.75 | 387.00 | 0 | 7,780 | 0.00% |
|
| 2023/10/27 | 1 | 385.48 | 4 | 392.25 | 383.00 | -3 | 7,915 | -0.04% |
|
| 2023/10/26 | 2.1 | 406.82 | 0 | 0.00 | 388.50 | 2.1 | 8,058 | 0.03% |
|
| 2023/10/25 | 5 | 414.90 | 1 | 419.50 | 415.50 | 4 | 8,298 | 0.05% |
|
| 2023/10/23 | 1 | 402.50 | 0 | 0.00 | 400.00 | 1 | 8,366 | 0.01% |
|
| 2023/10/20 | 20 | 397.98 | 20 | 392.10 | 403.00 | 0 | 8,567 | 0.00% |
|
| 2023/10/18 | 1.1 | 405.14 | 0 | 0.00 | 402.00 | 1.1 | 8,826 | 0.01% |
|
| 2023/10/17 | 30 | 418.00 | 31 | 414.35 | 418.00 | -1 | 8,909 | -0.01% |
|
| 2023/10/16 | 1 | 411.00 | 1.1 | 417.85 | 411.00 | -0.1 | 8,954 | 0.00% |
|
| 2023/10/13 | 0.1 | 425.00 | 0 | 0.00 | 425.50 | 0.1 | 9,119 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 429.50 | 428.50 | -1 | 9,090 | -0.01% |
|
| 2023/10/06 | 3.1 | 442.74 | 2 | 442.00 | 439.50 | 1.1 | 9,245 | 0.01% |
|
| 2023/10/05 | 3 | 436.83 | 5 | 443.50 | 445.00 | -2 | 9,295 | -0.02% |
|
| 2023/10/04 | 0 | 0.00 | 0.1 | 438.00 | 441.00 | -0.1 | 9,406 | 0.00% |
|
| 2023/10/03 | 1 | 449.50 | 2 | 441.25 | 435.50 | -1 | 9,511 | -0.01% |
|
| 2023/10/02 | 2 | 447.50 | 3 | 446.67 | 449.00 | -1 | 9,539 | -0.01% |
|
| 2023/09/28 | 0.2 | 425.00 | 1 | 430.00 | 428.00 | -0.8 | 9,576 | -0.01% |
|
| 2023/09/26 | 1 | 412.00 | 2 | 412.75 | 415.00 | -1 | 9,796 | -0.01% |
|
| 2023/09/25 | 1 | 408.50 | 0 | 0.00 | 408.50 | 1 | 9,809 | 0.01% |
|
| 2023/09/22 | 5 | 388.20 | 5 | 390.00 | 402.00 | 0 | 9,809 | 0.00% |
|
| 2023/09/21 | 2 | 388.00 | 2 | 390.25 | 392.50 | 0 | 9,762 | 0.00% |
|
| 2023/09/20 | 2 | 406.25 | 1 | 403.50 | 406.50 | 1 | 9,686 | 0.01% |
|
| 2023/09/19 | 2 | 402.50 | 2 | 405.50 | 398.00 | 0 | 9,659 | 0.00% |
|
| 2023/09/18 | 2 | 409.25 | 1 | 411.00 | 406.50 | 1 | 9,634 | 0.01% |
|
| 2023/09/15 | 2 | 418.75 | 1 | 419.00 | 423.00 | 1 | 9,593 | 0.01% |
|
| 2023/09/14 | 1 | 422.50 | 1 | 425.50 | 424.00 | 0 | 9,530 | 0.00% |
|
| 2023/09/13 | 1 | 412.50 | 18 | 414.78 | 421.50 | -17 | 9,503 | -0.18% |
|
| 2023/09/12 | 1 | 434.50 | 19.3 | 435.84 | 431.00 | -18.3 | 9,412 | -0.19% |
|
| 2023/09/11 | 2 | 439.25 | 30 | 432.38 | 437.00 | -28 | 9,418 | -0.30% |
|
| 2023/09/08 | 2 | 443.75 | 6 | 445.42 | 446.50 | -4 | 9,407 | -0.04% |
|
| 2023/09/07 | 1 | 446.00 | 1 | 448.50 | 446.50 | 0 | 9,388 | 0.00% |
|
| 2023/09/06 | 2 | 451.25 | 7 | 444.07 | 450.00 | -5 | 9,425 | -0.05% |
|
| 2023/09/05 | 7 | 449.00 | 8 | 449.56 | 455.00 | -1 | 9,387 | -0.01% |
|
| 2023/09/04 | 7 | 437.86 | 1 | 437.50 | 439.00 | 6 | 9,411 | 0.06% |
|
| 2023/09/01 | 5 | 441.80 | 6 | 441.25 | 438.50 | -1 | 9,406 | -0.01% |
|
| 2023/08/31 | 4 | 439.13 | 8 | 431.00 | 437.50 | -4 | 9,347 | -0.04% |
|
| 2023/08/30 | 4 | 417.50 | 5 | 421.60 | 415.50 | -1 | 9,152 | -0.01% |
|
| 2023/08/29 | 1 | 403.00 | 1 | 405.50 | 403.50 | 0 | 9,075 | 0.00% |
|
| 2023/08/28 | 5 | 407.30 | 5 | 408.00 | 404.00 | 0 | 9,055 | 0.00% |
|
| 2023/08/25 | 8 | 431.92 | 13 | 422.27 | 420.00 | -5 | 9,075 | -0.05% |
|
| 2023/08/24 | 5 | 450.00 | 1 | 455.00 | 445.00 | 4 | 9,014 | 0.04% |
|
| 2023/08/23 | 5 | 442.10 | 3 | 446.17 | 442.00 | 2 | 8,944 | 0.02% |
|
| 2023/08/22 | 2 | 435.00 | 2 | 436.75 | 433.50 | 0 | 8,990 | 0.00% |
|
| 2023/08/21 | 1 | 433.50 | 1 | 424.50 | 422.00 | 0 | 9,125 | 0.00% |
|
| 2023/08/18 | 1 | 431.50 | 2 | 434.75 | 427.00 | -1 | 9,170 | -0.01% |
|
| 2023/08/17 | 2 | 435.50 | 1 | 437.50 | 435.50 | 1 | 9,067 | 0.01% |
|
| 2023/08/16 | 0 | 0.00 | 3.1 | 428.76 | 438.50 | -3.1 | 9,107 | -0.03% |
|
| 2023/08/15 | 5 | 427.40 | 5 | 429.90 | 425.00 | 0 | 9,045 | 0.00% |
|
| 2023/08/14 | 4 | 405.25 | 6 | 407.17 | 406.00 | -2 | 8,950 | -0.02% |
|
| 2023/08/11 | 8 | 405.25 | 4 | 401.25 | 405.00 | 4 | 8,848 | 0.05% |
|
| 2023/08/10 | 1.1 | 424.52 | 0 | 0.00 | 406.50 | 1.1 | 8,650 | 0.01% |
|
| 2023/08/09 | 2 | 436.00 | 1 | 443.50 | 443.50 | 1 | 8,397 | 0.01% |
|
| 2023/08/08 | 9 | 438.00 | 10.2 | 438.90 | 440.50 | -1.2 | 8,245 | -0.01% |
|
| 2023/08/07 | 4 | 432.13 | 7 | 433.79 | 440.00 | -3 | 8,015 | -0.04% |
|
| 2023/08/04 | 9.2 | 398.31 | 12.7 | 397.13 | 400.00 | -3.5 | 7,756 | -0.05% |
|
| 2023/08/02 | 19 | 408.45 | 38 | 414.49 | 400.50 | -19 | 7,540 | -0.25% |
|
| 2023/08/01 | 1 | 405.50 | 0 | 0.00 | 403.50 | 1 | 7,256 | 0.01% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 415.00 | 414.00 | -1 | 7,129 | -0.01% |
|
| 2023/07/28 | 1 | 417.50 | 3 | 415.00 | 418.00 | -2 | 6,918 | -0.03% |
|
| 2023/07/26 | 0 | 0.00 | 4 | 360.00 | 354.00 | -4 | 6,552 | -0.06% |
|
| 2023/07/25 | 7 | 356.57 | 0 | 0.00 | 354.50 | 7 | 6,480 | 0.11% |
|
| 2023/07/24 | 1 | 339.50 | 1 | 343.00 | 356.50 | 0 | 6,327 | 0.00% |
|
| 2023/07/21 | 3 | 326.50 | 3 | 327.50 | 324.50 | 0 | 6,222 | 0.00% |
|
| 2023/07/20 | 1 | 333.50 | 3 | 334.00 | 330.50 | -2 | 6,016 | -0.03% |
|
| 2023/07/19 | 2 | 321.25 | 1 | 315.00 | 318.00 | 1 | 5,812 | 0.02% |
|
| 2023/07/14 | 16 | 300.38 | 15 | 310.00 | 306.50 | 1 | 5,421 | 0.02% |
|
| 2023/07/13 | 18 | 302.08 | 18 | 315.14 | 304.50 | 0 | 5,303 | 0.00% |
|
| 2023/07/12 | 10 | 291.50 | 11 | 297.09 | 297.50 | -1 | 5,084 | -0.02% |
|
| 2023/07/11 | 10 | 282.00 | 11 | 290.64 | 295.00 | -1 | 4,973 | -0.02% |
|
| 2023/07/10 | 3 | 275.17 | 2 | 278.00 | 277.50 | 1 | 4,809 | 0.02% |
|
| 2023/07/05 | 2 | 268.00 | 2 | 269.50 | 269.00 | 0 | 4,466 | 0.00% |
|
| 2023/07/04 | 1 | 257.50 | 1 | 262.00 | 263.00 | 0 | 4,297 | 0.00% |
|
| 2023/07/03 | 1 | 237.00 | 1 | 241.00 | 247.50 | 0 | 4,146 | 0.00% |
|
| 2023/06/27 | 1 | 231.00 | 1 | 227.00 | 226.50 | 0 | 3,991 | 0.00% |
|
| 2023/06/21 | 1 | 243.50 | 2 | 240.75 | 240.50 | -1 | 3,905 | -0.03% |
|
| 2023/06/20 | 2 | 245.00 | 2 | 244.00 | 243.00 | 0 | 3,900 | 0.00% |
|
| 2023/06/19 | 0.1 | 242.00 | 1 | 243.50 | 241.50 | -0.9 | 3,883 | -0.02% |
|
| 2023/06/16 | 1 | 244.50 | 1 | 247.50 | 244.00 | 0 | 3,851 | 0.00% |
|
| 2023/06/15 | 2 | 245.50 | 1 | 244.50 | 249.00 | 1 | 3,810 | 0.03% |
|
| 2023/06/14 | 7 | 242.79 | 8 | 242.81 | 242.50 | -1 | 3,760 | -0.03% |
|
| 2023/06/13 | 3 | 237.17 | 3 | 238.17 | 239.00 | 0 | 3,702 | 0.00% |
|
| 2023/06/12 | 3 | 234.00 | 3 | 234.33 | 235.50 | 0 | 3,656 | 0.00% |
|
| 2023/06/09 | 2 | 236.00 | 2 | 236.00 | 234.50 | 0 | 3,630 | 0.00% |
|
| 2023/06/08 | 2 | 231.25 | 1 | 234.00 | 230.50 | 1 | 3,541 | 0.03% |
|
| 2023/06/07 | 2 | 222.50 | 3 | 222.33 | 230.00 | -1 | 3,348 | -0.03% |
|
| 2023/06/06 | 2 | 210.25 | 2 | 210.00 | 209.50 | 0 | 3,254 | 0.00% |
|
| 2023/06/05 | 1 | 207.00 | 3 | 209.67 | 209.00 | -2 | 3,175 | -0.06% |
|
| 2023/06/02 | 1 | 211.00 | 0 | 0.00 | 210.00 | 1 | 3,150 | 0.03% |
|
| 2023/06/01 | 1 | 210.50 | 1 | 208.00 | 210.00 | 0 | 3,117 | 0.00% |
|
| 2023/05/31 | 2 | 211.25 | 1 | 211.00 | 211.00 | 1 | 3,087 | 0.03% |
|
| 2023/05/30 | 3 | 205.50 | 3 | 206.50 | 211.50 | 0 | 2,964 | 0.00% |
|
| 2023/05/29 | 4 | 204.13 | 5 | 204.60 | 204.50 | -1 | 2,894 | -0.03% |
|
| 2023/05/26 | 9 | 207.78 | 9.1 | 205.61 | 202.50 | -0.1 | 2,839 | 0.00% |
|
| 2023/05/25 | 13 | 199.85 | 16 | 199.91 | 204.00 | -3 | 2,658 | -0.11% |
|
| 2023/05/24 | 9 | 190.89 | 7 | 190.36 | 190.50 | 2 | 2,454 | 0.08% |
|
| 2023/05/23 | 3 | 189.17 | 3 | 188.33 | 187.50 | 0 | 2,372 | 0.00% |
|
| 2023/05/22 | 7 | 196.07 | 5 | 196.40 | 191.00 | 2 | 2,312 | 0.09% |
|
| 2023/05/19 | 2 | 183.75 | 2 | 185.50 | 184.50 | 0 | 2,104 | 0.00% |
|
| 2023/05/18 | 3 | 176.83 | 5 | 176.70 | 179.00 | -2 | 2,023 | -0.10% |
|
| 2023/05/17 | 1 | 170.00 | 0 | 0.00 | 169.50 | 1 | 1,965 | 0.05% |
|
| 2023/05/16 | 1 | 171.00 | 1 | 169.50 | 170.50 | 0 | 1,953 | 0.00% |
|
| 2023/05/15 | 0 | 163.00 | 0 | 0.00 | 164.00 | 0 | 1,948 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 172.00 | 172.00 | -1 | 1,975 | -0.05% |
|
| 2023/05/05 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 1,977 | 0.05% |
|
| 2023/05/04 | 1 | 164.50 | 0 | 0.00 | 164.00 | 1 | 1,958 | 0.05% |
|
| 2023/04/28 | 1 | 165.50 | 1 | 167.50 | 163.50 | 0 | 2,032 | 0.00% |
|
| 2023/04/27 | 1 | 165.00 | 1 | 161.50 | 162.00 | 0 | 2,000 | 0.00% |
|
| 2023/04/26 | 0 | 156.50 | 0 | 0.00 | 153.50 | 0 | 1,981 | 0.00% |
|
| 2023/04/24 | 0 | 170.00 | 0 | 0.00 | 167.00 | 0 | 1,911 | 0.00% |
|
| 2023/04/20 | 0 | 175.00 | 0 | 0.00 | 173.00 | 0 | 1,890 | 0.00% |
|
| 2023/04/19 | 0 | 180.00 | 0 | 0.00 | 176.50 | 0 | 1,905 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 181.00 | 182.00 | -1 | 1,894 | -0.05% |
|
| 2023/04/06 | 1 | 178.00 | 0 | 0.00 | 178.50 | 1 | 1,896 | 0.05% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 182.00 | 182.00 | -1 | 1,913 | -0.05% |
|
| 2023/03/30 | 1 | 182.50 | 1 | 181.50 | 183.00 | 0 | 1,981 | 0.00% |
|
| 2023/03/29 | 1 | 176.50 | 2 | 180.00 | 179.50 | -1 | 2,058 | -0.05% |
|
| 2023/03/27 | 1 | 179.50 | 3 | 180.00 | 180.00 | -2 | 2,214 | -0.09% |
|
| 2023/03/24 | 2 | 178.50 | 1 | 177.50 | 177.00 | 1 | 2,285 | 0.04% |
|
| 2023/03/23 | 3 | 177.83 | 2 | 176.75 | 178.00 | 1 | 2,282 | 0.04% |
|
| 2023/03/22 | 1 | 177.50 | 1 | 179.00 | 178.50 | 0 | 2,297 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 170.00 | 169.50 | -1 | 2,364 | -0.04% |
|
| 2023/03/10 | 1 | 184.00 | 0 | 0.00 | 183.50 | 1 | 2,366 | 0.04% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 193.00 | 189.50 | -1 | 2,570 | -0.04% |
|
| 2023/03/01 | 1 | 185.54 | 0 | 0.00 | 188.00 | 1 | 2,735 | 0.04% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 191.00 | 190.50 | -1 | 2,750 | -0.04% |
|
| 2023/02/22 | 1 | 185.50 | 0 | 0.00 | 185.50 | 1 | 2,718 | 0.04% |
|
| 2023/02/10 | 1 | 192.00 | 1 | 191.00 | 190.00 | 0 | 2,908 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 189.50 | 189.00 | -2 | 3,302 | -0.06% |
|
| 2023/01/31 | 1 | 180.00 | 0 | 0.00 | 180.50 | 1 | 3,288 | 0.03% |
|
| 2022/12/21 | 1 | 170.50 | 1 | 172.00 | 172.50 | 0 | 3,715 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 189.50 | 189.00 | -1 | 3,503 | -0.03% |
|
| 2022/12/14 | 1 | 187.00 | 0 | 0.00 | 189.00 | 1 | 3,510 | 0.03% |
|
| 2022/12/13 | 1 | 189.00 | 0 | 0.00 | 187.00 | 1 | 3,497 | 0.03% |
|
| 2022/12/12 | 2 | 190.25 | 2 | 190.25 | 189.50 | 0 | 3,493 | 0.00% |
|
| 2022/12/09 | 3 | 195.17 | 2 | 195.50 | 197.50 | 1 | 3,503 | 0.03% |
|
| 2022/12/08 | 1 | 184.50 | 4 | 190.13 | 193.50 | -3 | 3,518 | -0.09% |
|
| 2022/12/07 | 2 | 186.00 | 0 | 0.00 | 186.50 | 2 | 3,491 | 0.06% |
|
| 2022/12/06 | 1 | 189.00 | 1 | 190.00 | 189.50 | 0 | 3,461 | 0.00% |
|
| 2022/12/05 | 2 | 192.75 | 1 | 191.00 | 191.50 | 1 | 3,449 | 0.03% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 193.50 | 190.50 | -1 | 3,496 | -0.03% |
|
| 2022/12/01 | 1 | 200.50 | 1 | 196.50 | 196.50 | 0 | 3,531 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 187.00 | 190.50 | -1 | 3,578 | -0.03% |
|
| 2022/11/29 | 2 | 183.25 | 2 | 184.75 | 182.50 | 0 | 3,620 | 0.00% |
|
| 2022/11/28 | 2 | 179.50 | 3 | 180.50 | 180.50 | -1 | 3,671 | -0.03% |
|
| 2022/11/25 | 1 | 186.50 | 2 | 184.00 | 180.00 | -1 | 3,647 | -0.03% |
|
| 2022/11/24 | 2 | 183.75 | 2 | 185.25 | 186.50 | 0 | 3,610 | 0.00% |
|
| 2022/11/23 | 5 | 182.40 | 3 | 182.83 | 186.00 | 2 | 3,528 | 0.06% |
|
| 2022/11/22 | 3 | 175.17 | 3 | 175.83 | 177.00 | 0 | 3,454 | 0.00% |
|
| 2022/11/17 | 2 | 175.00 | 2 | 176.50 | 175.50 | 0 | 3,470 | 0.00% |
|
| 2022/11/16 | 1 | 173.00 | 2 | 175.00 | 174.00 | -1 | 3,471 | -0.03% |
|
| 2022/11/15 | 1 | 171.50 | 1 | 169.50 | 173.50 | 0 | 3,494 | 0.00% |
|
| 2022/11/14 | 5 | 172.40 | 4 | 172.88 | 172.00 | 1 | 3,506 | 0.03% |
|
| 2022/11/11 | 4 | 174.00 | 3 | 174.83 | 174.50 | 1 | 3,486 | 0.03% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 169.17 | 169.00 | -3 | 3,468 | -0.09% |
|
| 2022/11/08 | 2 | 165.00 | 0 | 0.00 | 163.50 | 2 | 3,503 | 0.06% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 160.00 | 164.50 | -1 | 3,471 | -0.03% |
|
| 2022/11/02 | 8 | 155.00 | 6 | 155.75 | 157.50 | 2 | 3,363 | 0.06% |
|
| 2022/11/01 | 0 | 0.00 | 0.1 | 150.50 | 148.00 | -0.1 | 3,226 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 0.1 | 144.00 | 146.50 | -0.1 | 3,131 | 0.00% |
|
| 2022/10/25 | 0.1 | 135.00 | 0 | 0.00 | 136.00 | 0.1 | 3,023 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 0 | 143.50 | 143.50 | 0 | 2,973 | 0.00% |
|
| 2022/10/17 | 0 | 138.00 | 0 | 0.00 | 139.00 | 0 | 3,036 | 0.00% |
|
| 2022/10/11 | 0.1 | 144.00 | 0 | 0.00 | 139.50 | 0.1 | 3,176 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 157.25 | 155.00 | -2 | 3,202 | -0.06% |
|
| 2022/10/05 | 1 | 166.00 | 0 | 0.00 | 159.50 | 1 | 3,383 | 0.03% |
|
| 2022/10/04 | 0 | 0.00 | 10.1 | 161.00 | 161.50 | -10.1 | 3,396 | -0.30% |
|
| 2022/09/30 | 0.1 | 150.00 | 0 | 0.00 | 160.00 | 0.1 | 3,354 | 0.00% |
|
| 2022/09/29 | 11 | 160.27 | 1 | 168.00 | 158.50 | 10 | 3,321 | 0.30% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 174.00 | 176.00 | -1 | 3,188 | -0.03% |
|
| 2022/09/23 | 2 | 167.50 | 4 | 166.75 | 166.50 | -2 | 3,102 | -0.06% |
|
| 2022/09/22 | 2 | 166.50 | 0 | 0.00 | 168.50 | 2 | 3,127 | 0.06% |
|
| 2022/09/21 | 1 | 170.00 | 1 | 169.50 | 170.50 | 0 | 3,091 | 0.00% |
|
| 2022/09/19 | 1 | 169.50 | 0 | 0.00 | 167.00 | 1 | 3,064 | 0.03% |
|
| 2022/09/15 | 1 | 175.50 | 2 | 174.00 | 174.00 | -1 | 3,024 | -0.03% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 165.25 | 166.50 | -2 | 3,020 | -0.07% |
|
| 2022/09/12 | 2 | 172.00 | 0 | 0.00 | 171.00 | 2 | 3,028 | 0.07% |
|
| 2022/09/08 | 2 | 171.50 | 2 | 170.50 | 170.00 | 0 | 3,020 | 0.00% |
|
| 2022/09/05 | 1 | 170.00 | 1 | 173.50 | 171.50 | 0 | 2,815 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 0.1 | 163.00 | 170.00 | -0.1 | 2,688 | 0.00% |
|
| 2022/08/29 | 0.1 | 158.00 | 0 | 0.00 | 157.50 | 0.1 | 2,618 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 166.50 | 165.50 | -1 | 2,599 | -0.04% |
|
| 2022/08/24 | 1 | 175.00 | 0 | 0.00 | 173.00 | 1 | 2,555 | 0.04% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 175.00 | 174.00 | -2 | 2,517 | -0.08% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 178.00 | 176.50 | -1 | 2,493 | -0.04% |
|
| 2022/08/18 | 2 | 173.75 | 12 | 172.54 | 174.50 | -10 | 2,503 | -0.40% |
|
| 2022/08/16 | 1 | 176.50 | 0 | 0.00 | 175.00 | 1 | 2,477 | 0.04% |
|
| 2022/08/15 | 11 | 175.50 | 0 | 0.00 | 176.50 | 11 | 2,462 | 0.45% |
|
| 2022/08/05 | 1 | 163.00 | 0 | 0.00 | 163.50 | 1 | 2,449 | 0.04% |
|
| 2022/08/01 | 1 | 170.00 | 0 | 0.00 | 168.00 | 1 | 2,423 | 0.04% |
|
| 2022/07/29 | 1 | 164.00 | 0.2 | 165.00 | 166.00 | 0.8 | 2,395 | 0.03% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 157.75 | 158.50 | -2 | 2,385 | -0.08% |
|
| 2022/07/27 | 1 | 162.00 | 0 | 0.00 | 164.00 | 1 | 2,362 | 0.04% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 162.00 | 161.00 | -2 | 2,369 | -0.08% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 165.00 | 161.50 | -1 | 2,369 | -0.04% |
|
| 2022/07/22 | 1 | 167.00 | 1 | 172.50 | 166.50 | 0 | 2,397 | 0.00% |
|
| 2022/07/21 | 2 | 167.50 | 1 | 168.00 | 170.00 | 1 | 2,338 | 0.04% |
|
| 2022/07/20 | 2 | 163.00 | 1 | 167.50 | 163.50 | 1 | 2,298 | 0.04% |
|
| 2022/07/19 | 1 | 158.00 | 0 | 0.00 | 160.00 | 1 | 2,216 | 0.05% |
|
| 2022/07/18 | 2 | 150.00 | 0 | 0.00 | 156.00 | 2 | 2,160 | 0.09% |
|
| 2022/07/12 | 5 | 157.50 | 0 | 0.00 | 151.50 | 5 | 1,835 | 0.27% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 1,791 | -0.06% |
|
| 2022/07/08 | 1 | 169.50 | 0 | 0.00 | 166.50 | 1 | 1,783 | 0.06% |
|
| 2022/07/07 | 5 | 162.00 | 5 | 165.00 | 165.00 | 0 | 1,767 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 5 | 164.00 | 163.50 | -5 | 1,751 | -0.29% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 186.00 | 185.50 | -1 | 1,640 | -0.06% |
|
| 2022/06/22 | 0 | 0.00 | 6 | 183.17 | 184.00 | -6 | 1,614 | -0.37% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 195.50 | 197.00 | -2 | 1,562 | -0.13% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 234.00 | 233.00 | -3 | 1,470 | -0.20% |
|
| 2022/06/06 | 0 | 0.00 | 3 | 230.00 | 230.00 | -3 | 1,490 | -0.20% |
|
| 2022/06/01 | 1 | 232.00 | 2 | 230.75 | 230.00 | -1 | 1,535 | -0.07% |
|
| 2022/05/31 | 2 | 233.25 | 1 | 234.00 | 232.50 | 1 | 1,536 | 0.07% |
|
| 2022/05/30 | 1 | 233.00 | 1 | 231.00 | 233.00 | 0 | 1,546 | 0.00% |
|
| 2022/05/27 | 1 | 238.00 | 1 | 240.50 | 232.50 | 0 | 1,540 | 0.00% |
|
| 2022/05/26 | 2 | 232.25 | 3 | 231.83 | 233.00 | -1 | 1,531 | -0.07% |
|
| 2022/05/25 | 1 | 227.50 | 0 | 0.00 | 226.00 | 1 | 1,537 | 0.07% |
|
| 2022/05/24 | 2 | 228.25 | 2 | 228.00 | 225.00 | 0 | 1,567 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 226.00 | 226.00 | -1 | 1,561 | -0.06% |
|
| 2022/05/18 | 1 | 228.50 | 1 | 228.00 | 227.50 | 0 | 1,547 | 0.00% |
|
| 2022/05/16 | 2 | 225.00 | 2 | 220.50 | 219.50 | 0 | 1,517 | 0.00% |
|
| 2022/05/13 | 1 | 224.50 | 1 | 226.00 | 224.00 | 0 | 1,473 | 0.00% |
|
| 2022/04/15 | 1 | 235.00 | 0 | 0.00 | 235.50 | 1 | 1,591 | 0.06% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 238.00 | 240.50 | -1 | 1,625 | -0.06% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 238.50 | 238.50 | -1 | 1,683 | -0.06% |
|
| 2022/03/16 | 14 | 247.00 | 13 | 244.92 | 244.50 | 1 | 1,926 | 0.05% |
|
| 2022/03/15 | 3 | 252.00 | 2 | 249.75 | 249.00 | 1 | 1,958 | 0.05% |
|
| 2022/03/10 | 1 | 261.50 | 0 | 0.00 | 260.00 | 1 | 2,060 | 0.05% |
|
| 2022/02/24 | 2 | 280.00 | 0 | 0.00 | 279.00 | 2 | 2,769 | 0.07% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 286.00 | 288.00 | -1 | 2,745 | -0.04% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 275.24 | 275.50 | -2 | 2,826 | -0.07% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 276.00 | 271.50 | -1 | 2,824 | -0.04% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 283.00 | 285.50 | -1 | 2,800 | -0.04% |
|
| 2022/02/08 | 0 | 0.00 | 4 | 273.50 | 275.00 | -4 | 2,765 | -0.14% |
|
| 2022/01/10 | 3 | 275.00 | 3 | 273.50 | 275.00 | 0 | 3,012 | 0.00% |
|
| 2022/01/03 | 8 | 285.56 | 6 | 277.33 | 277.50 | 2 | 2,917 | 0.07% |
|
| 2021/12/30 | 1 | 278.50 | 0 | 0.00 | 278.00 | 1 | 2,908 | 0.03% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 278.00 | 277.50 | -1 | 3,023 | -0.03% |
|
| 2021/12/24 | 4 | 278.50 | 1 | 276.50 | 276.50 | 3 | 3,067 | 0.10% |
|
| 2021/12/23 | 1 | 281.00 | 0 | 0.00 | 281.00 | 1 | 3,102 | 0.03% |
|
| 2021/12/20 | 2 | 276.00 | 2 | 276.50 | 275.50 | 0 | 3,335 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 277.50 | 276.50 | -1 | 3,522 | -0.03% |
|
| 2021/12/16 | 1 | 283.00 | 1 | 283.00 | 282.50 | 0 | 3,690 | 0.00% |
|
| 2021/12/13 | 2 | 276.00 | 0 | 0.00 | 279.00 | 2 | 3,776 | 0.05% |
|
| 2021/12/09 | 5 | 280.00 | 3 | 276.50 | 276.50 | 2 | 3,775 | 0.05% |
|
| 2021/12/08 | 1 | 277.00 | 1 | 281.00 | 280.00 | 0 | 3,740 | 0.00% |
|
| 2021/12/07 | 2 | 282.75 | 4 | 284.75 | 278.00 | -2 | 3,726 | -0.05% |
|
| 2021/12/06 | 7 | 272.57 | 0 | 0.00 | 275.50 | 7 | 3,683 | 0.19% |
|
| 2021/12/03 | 1 | 274.50 | 0 | 0.00 | 274.50 | 1 | 3,717 | 0.03% |
|
| 2021/12/01 | 0 | 0.00 | 6 | 275.33 | 279.50 | -6 | 3,713 | -0.16% |
|
| 2021/11/30 | 5 | 281.10 | 2 | 277.50 | 280.00 | 3 | 3,673 | 0.08% |
|
| 2021/11/29 | 1 | 276.00 | 7 | 275.07 | 280.00 | -6 | 3,617 | -0.17% |
|
| 2021/11/26 | 1 | 264.50 | 17 | 263.94 | 272.50 | -16 | 3,556 | -0.45% |
|
| 2021/11/25 | 13 | 252.31 | 3 | 263.17 | 269.50 | 10 | 3,423 | 0.29% |
|
| 2021/11/24 | 1 | 244.00 | 3 | 240.67 | 245.00 | -2 | 3,223 | -0.06% |
|
| 2021/11/23 | 8 | 231.38 | 0 | 0.00 | 228.50 | 8 | 3,137 | 0.25% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 233.00 | 233.00 | -2 | 3,163 | -0.06% |
|
| 2021/11/19 | 4 | 229.50 | 0 | 0.00 | 227.50 | 4 | 3,205 | 0.12% |
|
| 2021/11/16 | 4 | 231.75 | 0 | 0.00 | 233.00 | 4 | 3,376 | 0.12% |
|
| 2021/11/09 | 3 | 234.50 | 1 | 233.00 | 232.00 | 2 | 3,672 | 0.05% |
|
| 2021/11/03 | 1 | 233.00 | 1 | 232.00 | 232.00 | 0 | 3,768 | 0.00% |
|
| 2021/11/01 | 1 | 235.00 | 1 | 239.00 | 234.00 | 0 | 3,739 | 0.00% |
|
| 2021/10/29 | 2 | 239.25 | 1 | 239.50 | 240.50 | 1 | 3,719 | 0.03% |
|
| 2021/10/28 | 2 | 241.50 | 3 | 242.17 | 240.50 | -1 | 3,647 | -0.03% |
|
| 2021/10/27 | 1 | 227.00 | 1 | 225.00 | 227.50 | 0 | 3,510 | 0.00% |
|
| 2021/10/19 | 1 | 216.50 | 1 | 217.00 | 215.00 | 0 | 3,662 | 0.00% |
|
| 2021/10/14 | 1 | 205.50 | 1 | 207.00 | 206.50 | 0 | 3,801 | 0.00% |
|
| 2021/10/06 | 1 | 203.50 | 0 | 0.00 | 203.00 | 1 | 4,424 | 0.02% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 217.50 | 218.00 | -1 | 4,455 | -0.02% |
|
| 2021/10/04 | 2 | 211.50 | 2 | 212.75 | 209.50 | 0 | 4,614 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 213.75 | 210.00 | -2 | 4,708 | -0.04% |
|
| 2021/09/30 | 2 | 218.75 | 1 | 217.50 | 217.50 | 1 | 4,747 | 0.02% |
|
| 2021/09/29 | 2 | 216.00 | 1 | 219.00 | 214.50 | 1 | 4,766 | 0.02% |
|
| 2021/09/28 | 1 | 228.00 | 0 | 0.00 | 228.00 | 1 | 4,759 | 0.02% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 226.50 | 226.00 | -1 | 4,791 | -0.02% |
|
| 2021/09/24 | 1 | 243.00 | 0 | 0.00 | 238.00 | 1 | 4,799 | 0.02% |
|
| 2021/09/23 | 9 | 244.06 | 10 | 246.70 | 249.00 | -1 | 4,906 | -0.02% |
|
| 2021/09/08 | 1 | 215.00 | 0 | 0.00 | 221.50 | 1 | 5,474 | 0.02% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 237.00 | 231.00 | -1 | 5,819 | -0.02% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 233.50 | 228.50 | -1 | 6,953 | -0.01% |
|
| 2021/08/26 | 1 | 231.50 | 1 | 232.99 | 232.00 | 0 | 6,934 | 0.00% |
|
| 2021/08/25 | 1 | 232.00 | 0 | 0.00 | 234.00 | 1 | 6,919 | 0.01% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 239.00 | 236.50 | -1 | 6,895 | -0.01% |
|
| 2021/08/23 | 1 | 231.00 | 1 | 233.00 | 231.50 | 0 | 6,849 | 0.00% |
|
| 2021/08/20 | 1 | 231.00 | 2 | 233.25 | 235.50 | -1 | 6,776 | -0.01% |
|
| 2021/08/19 | 5 | 231.90 | 5 | 229.70 | 228.00 | 0 | 6,662 | 0.00% |
|
| 2021/08/18 | 2 | 219.50 | 2 | 221.25 | 222.50 | 0 | 6,518 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 210.25 | 208.00 | -2 | 6,446 | -0.03% |
|
| 2021/08/06 | 1 | 221.00 | 0 | 0.00 | 221.50 | 1 | 6,329 | 0.02% |
|
| 2021/08/04 | 2 | 220.50 | 0 | 0.00 | 218.50 | 2 | 6,424 | 0.03% |
|
| 2021/08/03 | 3 | 220.67 | 0 | 0.00 | 223.00 | 3 | 6,436 | 0.05% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 231.50 | 225.00 | -1 | 6,417 | -0.02% |
|
| 2021/07/29 | 1 | 229.00 | 0 | 0.00 | 229.00 | 1 | 6,430 | 0.02% |
|
| 2021/07/23 | 1 | 229.00 | 0 | 0.00 | 230.50 | 1 | 6,497 | 0.02% |
|
| 2021/07/20 | 3 | 235.67 | 15 | 236.50 | 231.00 | -12 | 6,444 | -0.19% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 244.00 | 242.50 | -1 | 6,365 | -0.02% |
|
| 2021/07/16 | 0 | 0.00 | 7 | 235.43 | 238.50 | -7 | 6,324 | -0.11% |
|
| 2021/07/15 | 2 | 228.00 | 0 | 0.00 | 229.00 | 2 | 6,315 | 0.03% |
|
| 2021/07/14 | 1 | 221.00 | 1 | 229.00 | 231.00 | 0 | 6,357 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 223.33 | 223.50 | -3 | 6,213 | -0.05% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 218.00 | 216.00 | -3 | 5,986 | -0.05% |
|
| 2021/07/08 | 2 | 219.50 | 0 | 0.00 | 219.00 | 2 | 5,800 | 0.03% |
|
| 2021/07/05 | 1 | 221.00 | 2 | 220.00 | 223.00 | -1 | 5,602 | -0.02% |
|
| 2021/07/02 | 1 | 214.00 | 1 | 216.50 | 216.50 | 0 | 5,516 | 0.00% |
|
| 2021/07/01 | 1 | 208.50 | 0 | 0.00 | 210.00 | 1 | 5,441 | 0.02% |
|
| 2021/06/30 | 23 | 225.96 | 2 | 218.75 | 218.00 | 21 | 5,335 | 0.39% |
|
| 2021/06/29 | 3 | 226.67 | 3 | 226.50 | 235.00 | 0 | 5,040 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 5 | 215.00 | 214.00 | -5 | 4,878 | -0.10% |
|
| 2021/06/25 | 0 | 0.00 | 5 | 216.00 | 213.50 | -5 | 4,808 | -0.10% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 213.50 | 213.50 | -3 | 4,707 | -0.06% |
|
| 2021/06/22 | 2 | 210.75 | 2 | 204.75 | 204.50 | 0 | 4,599 | 0.00% |
|
| 2021/06/21 | 4 | 211.13 | 0 | 0.00 | 213.50 | 4 | 4,411 | 0.09% |
|
| 2021/06/17 | 8 | 211.50 | 3 | 211.00 | 214.00 | 5 | 4,266 | 0.12% |
|
| 2021/06/16 | 2 | 209.50 | 2 | 208.00 | 210.00 | 0 | 4,131 | 0.00% |
|
| 2021/06/15 | 13 | 211.00 | 5 | 212.20 | 207.50 | 8 | 3,979 | 0.20% |
|
| 2021/06/11 | 13 | 206.27 | 13 | 202.04 | 202.00 | 0 | 3,694 | 0.00% |
|
| 2021/06/10 | 2 | 190.50 | 4 | 192.13 | 196.50 | -2 | 3,145 | -0.06% |
|
| 2021/06/08 | 0 | 0.00 | 11 | 165.18 | 168.50 | -11 | 2,532 | -0.43% |
|
| 2021/06/07 | 5 | 158.50 | 0 | 0.00 | 162.50 | 5 | 2,494 | 0.20% |
|
| 2021/06/03 | 1 | 159.00 | 0 | 0.00 | 159.50 | 1 | 2,468 | 0.04% |
|
| 2021/05/31 | 0 | 0.00 | 5 | 163.50 | 164.00 | -5 | 2,524 | -0.20% |
|
| 2021/05/11 | 5 | 159.50 | 0 | 0.00 | 161.00 | 5 | 2,989 | 0.17% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 171.00 | 172.50 | -1 | 2,970 | -0.03% |
|
| 2021/05/06 | 1 | 165.00 | 1 | 166.00 | 166.50 | 0 | 2,982 | 0.00% |
|
| 2021/05/05 | 5 | 167.50 | 1 | 168.50 | 165.00 | 4 | 2,958 | 0.14% |
|
| 2021/05/03 | 3 | 182.00 | 3 | 182.50 | 179.50 | 0 | 2,904 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 181.50 | 182.00 | -1 | 2,856 | -0.04% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 179.00 | 182.00 | -1 | 2,860 | -0.03% |
|
| 2021/04/22 | 3 | 184.50 | 1 | 175.50 | 175.00 | 2 | 2,904 | 0.07% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 178.75 | 181.00 | -2 | 2,884 | -0.07% |
|
| 2021/04/20 | 1 | 172.50 | 6 | 174.42 | 175.50 | -5 | 2,832 | -0.18% |
|
| 2021/04/19 | 1 | 168.00 | 0 | 0.00 | 169.50 | 1 | 2,750 | 0.04% |
|
| 2021/04/15 | 6 | 167.58 | 0 | 0.00 | 168.50 | 6 | 2,747 | 0.22% |
|
| 2021/04/14 | 1 | 173.50 | 11 | 172.68 | 169.00 | -10 | 2,753 | -0.36% |
|
| 2021/04/13 | 2 | 168.25 | 1 | 167.00 | 167.00 | 1 | 2,743 | 0.04% |
|
| 2021/04/12 | 1 | 170.00 | 1 | 170.00 | 170.00 | 0 | 2,787 | 0.00% |
|
| 2021/04/07 | 1 | 168.50 | 1 | 168.50 | 169.00 | 0 | 2,786 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 168.50 | 167.50 | -2 | 2,799 | -0.07% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 169.50 | 171.00 | -1 | 2,947 | -0.03% |
|
| 2021/03/25 | 1 | 165.50 | 0 | 0.00 | 165.00 | 1 | 2,934 | 0.03% |
|
| 2021/03/24 | 1 | 169.00 | 0 | 0.00 | 168.00 | 1 | 2,935 | 0.03% |
|
| 2021/03/12 | 1 | 170.50 | 1 | 170.00 | 169.50 | 0 | 3,180 | 0.00% |
|
| 2021/03/08 | 5 | 166.50 | 0 | 0.00 | 166.00 | 5 | 3,191 | 0.16% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 170.50 | 167.50 | -1 | 3,185 | -0.03% |
|
| 2021/03/03 | 0 | 0.00 | 4 | 172.00 | 172.00 | -4 | 3,145 | -0.13% |
|
| 2021/03/02 | 13 | 172.54 | 14 | 171.57 | 169.00 | -1 | 3,132 | -0.03% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 168.00 | 169.00 | -1 | 3,074 | -0.03% |
|
| 2021/02/25 | 1 | 162.50 | 0 | 0.00 | 163.00 | 1 | 2,982 | 0.03% |
|
| 2021/02/24 | 1 | 166.50 | 0 | 0.00 | 166.50 | 1 | 2,927 | 0.03% |
|
| 2021/02/22 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 3,006 | 0.03% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 168.00 | 169.00 | -3 | 3,025 | -0.10% |
|
| 2021/02/04 | 0 | 0.00 | 0.4 | 156.00 | 157.00 | -0.4 | 3,021 | -0.01% |
|
| 2021/01/29 | 0 | 0.00 | 4 | 153.00 | 150.50 | -4 | 3,059 | -0.13% |
|
| 2021/01/28 | 4 | 158.25 | 0 | 0.00 | 156.50 | 4 | 3,028 | 0.13% |
|
| 2021/01/22 | 0 | 0.00 | 10 | 159.00 | 161.50 | -10 | 3,034 | -0.33% |
|
| 2021/01/18 | 0 | 0.00 | 0.1 | 159.50 | 159.50 | -0.1 | 2,926 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 5 | 164.30 | 165.50 | -5 | 2,845 | -0.18% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 160.00 | 159.50 | -1 | 2,762 | -0.04% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 160.00 | 161.00 | -2 | 2,833 | -0.07% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 157.50 | 157.50 | -1 | 2,801 | -0.04% |
|
| 2020/12/31 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 2,668 | 0.04% |
|
| 2020/12/28 | 6 | 156.58 | 0 | 0.00 | 157.00 | 6 | 2,691 | 0.22% |
|
| 2020/12/24 | 5 | 158.50 | 0 | 159.00 | 157.50 | 5 | 2,711 | 0.18% |
|
| 2020/12/23 | 2 | 157.00 | 1 | 160.00 | 157.00 | 1 | 2,705 | 0.04% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 157.00 | 155.00 | -2 | 2,683 | -0.07% |
|
| 2020/12/17 | 0 | 155.00 | 0 | 0.00 | 154.50 | 0 | 2,677 | 0.00% |
|
| 2020/12/14 | 1 | 154.00 | 0 | 0.00 | 155.50 | 1 | 2,674 | 0.04% |
|
| 2020/12/10 | 3 | 156.00 | 2 | 155.25 | 155.00 | 1 | 2,689 | 0.04% |
|
| 2020/12/09 | 1 | 160.50 | 3 | 159.67 | 161.00 | -2 | 2,652 | -0.08% |
|
| 2020/12/08 | 1 | 155.00 | 0 | 0.00 | 156.00 | 1 | 2,668 | 0.04% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 155.00 | 154.00 | -2 | 2,702 | -0.07% |
|
| 2020/12/04 | 1 | 156.00 | 0 | 0.00 | 157.00 | 1 | 2,721 | 0.04% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 159.50 | 159.00 | -1 | 2,756 | -0.04% |
|
| 2020/12/02 | 2 | 158.00 | 0 | 0.00 | 158.00 | 2 | 2,831 | 0.07% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 156.00 | 157.00 | -1 | 2,904 | -0.03% |
|
| 2020/11/26 | 1 | 153.00 | 2 | 155.25 | 155.00 | -1 | 2,900 | -0.03% |
|
| 2020/11/25 | 2 | 152.75 | 0 | 0.00 | 152.50 | 2 | 2,910 | 0.07% |
|
| 2020/11/20 | 10 | 155.00 | 10 | 156.50 | 156.50 | 0 | 2,964 | 0.00% |
|
| 2020/11/19 | 1 | 157.50 | 0 | 0.00 | 155.50 | 1 | 2,993 | 0.03% |
|
| 2020/11/18 | 2 | 160.50 | 0 | 0.00 | 160.00 | 2 | 2,919 | 0.07% |
|
| 2020/11/16 | 0 | 0.00 | 5 | 157.50 | 163.00 | -5 | 3,021 | -0.17% |
|
| 2020/11/13 | 1 | 150.00 | 6 | 154.00 | 153.50 | -5 | 2,923 | -0.17% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 151.50 | 152.50 | -3 | 2,920 | -0.10% |
|
| 2020/11/09 | 1 | 147.50 | 4 | 146.50 | 147.50 | -3 | 2,891 | -0.10% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 147.50 | 147.50 | -1 | 2,907 | -0.03% |
|
| 2020/11/04 | 0 | 0.00 | 3 | 148.17 | 148.00 | -3 | 2,951 | -0.10% |
|
| 2020/11/03 | 7 | 146.14 | 0 | 0.00 | 145.50 | 7 | 2,976 | 0.24% |
|
| 2020/11/02 | 3 | 145.50 | 2 | 146.00 | 146.50 | 1 | 2,998 | 0.03% |
|
| 2020/10/28 | 1 | 150.50 | 1 | 150.50 | 150.50 | 0 | 3,214 | 0.00% |
|
| 2020/10/27 | 1 | 153.50 | 1 | 154.50 | 153.50 | 0 | 3,302 | 0.00% |
|
| 2020/10/26 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 3,341 | 0.03% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 154.50 | 154.50 | -1 | 3,432 | -0.03% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 155.25 | 156.00 | -2 | 3,701 | -0.05% |
|
| 2020/10/14 | 1 | 148.00 | 2 | 148.00 | 148.00 | -1 | 3,755 | -0.03% |
|
| 2020/10/13 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 3,778 | 0.03% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 153.00 | 153.50 | -1 | 4,063 | -0.02% |
|
| 2020/10/06 | 7 | 154.07 | 3 | 153.00 | 153.00 | 4 | 4,085 | 0.10% |
|
| 2020/09/29 | 8 | 144.00 | 0 | 0.00 | 143.00 | 8 | 4,169 | 0.19% |
|
| 2020/09/25 | 2 | 144.75 | 2 | 144.75 | 144.50 | 0 | 4,297 | 0.00% |
|
| 2020/09/17 | 0 | 0.00 | 5 | 158.00 | 158.00 | -5 | 4,590 | -0.11% |
|
| 2020/09/16 | 1 | 156.00 | 1 | 157.50 | 156.50 | 0 | 4,614 | 0.00% |
|
| 2020/09/15 | 2 | 155.50 | 0 | 0.00 | 156.00 | 2 | 4,610 | 0.04% |
|
| 2020/09/14 | 2 | 153.50 | 1 | 152.50 | 156.00 | 1 | 4,646 | 0.02% |
|
| 2020/09/11 | 3 | 150.17 | 1 | 150.50 | 149.50 | 2 | 4,703 | 0.04% |
|
| 2020/09/10 | 1 | 153.00 | 0 | 0.00 | 154.00 | 1 | 4,749 | 0.02% |
|
| 2020/09/09 | 1 | 153.00 | 1 | 154.50 | 155.50 | 0 | 4,846 | 0.00% |
|
| 2020/09/08 | 1 | 156.00 | 1 | 159.50 | 156.50 | 0 | 4,825 | 0.00% |
|
| 2020/09/07 | 1 | 161.00 | 0 | 0.00 | 158.50 | 1 | 4,823 | 0.02% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 169.00 | 169.00 | -1 | 4,819 | -0.02% |
|
| 2020/09/03 | 4 | 169.00 | 1 | 169.50 | 167.00 | 3 | 4,822 | 0.06% |
|
| 2020/09/02 | 1 | 171.50 | 0 | 0.00 | 172.50 | 1 | 4,812 | 0.02% |
|
| 2020/09/01 | 1 | 170.00 | 1 | 170.50 | 171.50 | 0 | 4,829 | 0.00% |
|
| 2020/08/28 | 7 | 171.79 | 0 | 0.00 | 171.00 | 7 | 4,879 | 0.14% |
|
| 2020/08/27 | 1 | 176.50 | 0 | 0.00 | 175.00 | 1 | 4,868 | 0.02% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 175.50 | 175.00 | -3 | 4,831 | -0.06% |
|
| 2020/08/21 | 2 | 170.25 | 4 | 169.50 | 171.50 | -2 | 4,811 | -0.04% |
|
| 2020/08/20 | 2 | 161.00 | 0 | 0.00 | 160.00 | 2 | 4,824 | 0.04% |
|
| 2020/08/14 | 0.1 | 171.50 | 0 | 0.00 | 170.50 | 0.1 | 5,221 | 0.00% |
|
| 2020/08/12 | 1 | 167.00 | 0 | 0.00 | 170.50 | 1 | 5,302 | 0.02% |
|
| 2020/08/10 | 2 | 171.50 | 6 | 169.50 | 169.00 | -4 | 5,505 | -0.07% |
|
| 2020/08/07 | 4 | 172.63 | 0 | 0.00 | 174.00 | 4 | 5,513 | 0.07% |
|
| 2020/08/06 | 3 | 175.00 | 0 | 0.00 | 175.00 | 3 | 5,573 | 0.05% |
|
| 2020/08/04 | 11 | 178.59 | 4 | 178.88 | 177.00 | 7 | 5,671 | 0.12% |
|
| 2020/08/03 | 2 | 175.00 | 0 | 0.00 | 174.00 | 2 | 5,793 | 0.03% |
|
| 2020/07/31 | 2 | 177.00 | 6 | 175.25 | 177.00 | -4 | 5,763 | -0.07% |
|
| 2020/07/28 | 3 | 168.00 | 2 | 171.00 | 167.00 | 1 | 6,064 | 0.02% |
|
| 2020/07/27 | 1 | 168.00 | 0 | 0.00 | 169.50 | 1 | 6,095 | 0.02% |
|
| 2020/07/24 | 3 | 166.83 | 1 | 169.00 | 168.00 | 2 | 6,096 | 0.03% |
|
| 2020/07/23 | 8 | 171.88 | 8 | 172.94 | 173.00 | 0 | 6,042 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 6 | 164.08 | 164.00 | -6 | 5,865 | -0.10% |
|
| 2020/07/21 | 1 | 164.50 | 1 | 164.50 | 164.00 | 0 | 5,847 | 0.00% |
|
| 2020/07/15 | 1 | 159.00 | 0 | 0.00 | 158.50 | 1 | 5,784 | 0.02% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 165.20 | 160.00 | -5 | 5,768 | -0.09% |
|
| 2020/07/13 | 5 | 157.00 | 0 | 0.00 | 157.00 | 5 | 5,604 | 0.09% |
|
| 2020/07/08 | 1.2 | 160.96 | 1 | 163.00 | 163.00 | 0.2 | 5,584 | 0.00% |
|
| 2020/07/07 | 2 | 162.75 | 0 | 0.00 | 162.00 | 2 | 5,555 | 0.04% |
|
| 2020/07/06 | 0 | 0.00 | 7 | 166.50 | 167.00 | -7 | 5,503 | -0.13% |
|
| 2020/07/03 | 0 | 0.00 | 5 | 163.50 | 166.50 | -5 | 5,485 | -0.09% |
|
| 2020/07/02 | 7 | 163.00 | 0 | 0.00 | 162.50 | 7 | 5,469 | 0.13% |
|
| 2020/07/01 | 0.2 | 160.00 | 3 | 160.50 | 159.50 | -2.9 | 5,525 | -0.05% |
|
| 2020/06/30 | 3 | 159.50 | 0 | 0.00 | 159.50 | 3 | 5,477 | 0.05% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 158.50 | 158.50 | -1 | 5,470 | -0.02% |
|
| 2020/06/24 | 1 | 155.00 | 0 | 0.00 | 154.50 | 1 | 5,387 | 0.02% |
|
| 2020/06/23 | 1 | 155.50 | 1 | 157.50 | 156.00 | 0 | 5,381 | 0.00% |
|
| 2020/06/19 | 2 | 161.50 | 2 | 162.00 | 161.00 | 0 | 5,449 | 0.00% |
|
| 2020/06/17 | 1 | 156.00 | 1 | 159.00 | 158.00 | 0 | 5,378 | 0.00% |
|
| 2020/06/16 | 5 | 156.00 | 1 | 155.50 | 159.00 | 4 | 5,352 | 0.07% |
|
| 2020/06/15 | 0 | 0.00 | 10 | 150.00 | 149.50 | -10 | 5,300 | -0.19% |
|
| 2020/06/12 | 2 | 148.50 | 10 | 144.15 | 149.00 | -8 | 5,341 | -0.15% |
|
| 2020/06/11 | 11 | 149.64 | 2 | 157.50 | 149.00 | 9 | 5,362 | 0.17% |
|
| 2020/06/10 | 1 | 155.00 | 2 | 153.50 | 155.00 | -1 | 5,315 | -0.02% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 149.00 | 148.50 | -1 | 5,491 | -0.02% |
|
| 2020/06/05 | 4 | 147.88 | 0 | 0.00 | 148.00 | 4 | 5,509 | 0.07% |
|
| 2020/06/03 | 1 | 150.50 | 1 | 151.50 | 151.00 | 0 | 5,575 | 0.00% |
|
| 2020/05/29 | 2 | 150.50 | 2 | 148.00 | 147.50 | 0 | 5,609 | 0.00% |
|
| 2020/05/27 | 2 | 154.50 | 2 | 153.50 | 152.00 | 0 | 5,630 | 0.00% |
|
| 2020/05/26 | 2 | 149.50 | 13 | 152.81 | 153.00 | -11 | 5,605 | -0.20% |
|
| 2020/05/25 | 1 | 148.00 | 3 | 147.67 | 148.00 | -2 | 5,467 | -0.04% |
|
| 2020/05/22 | 1 | 145.50 | 0 | 0.00 | 143.00 | 1 | 5,360 | 0.02% |
|
| 2020/05/21 | 2 | 143.25 | 8 | 144.69 | 147.00 | -6 | 5,300 | -0.11% |
|
| 2020/05/20 | 1 | 134.50 | 1 | 135.50 | 135.50 | 0 | 5,122 | 0.00% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 137.00 | 135.00 | -1 | 5,135 | -0.02% |
|
| 2020/05/18 | 6 | 136.42 | 2 | 135.50 | 134.00 | 4 | 5,106 | 0.08% |
|
| 2020/05/15 | 0 | 0.00 | 3 | 142.00 | 144.00 | -3 | 4,946 | -0.06% |
|
| 2020/05/14 | 2 | 142.00 | 0 | 0.00 | 141.00 | 2 | 4,963 | 0.04% |
|
| 2020/05/13 | 1 | 143.00 | 1 | 146.50 | 145.50 | 0 | 4,927 | 0.00% |
|
| 2020/05/12 | 1 | 144.00 | 1 | 146.00 | 144.00 | 0 | 4,894 | 0.00% |
|
| 2020/05/11 | 1 | 144.50 | 11 | 145.55 | 146.00 | -10 | 4,952 | -0.20% |
|
| 2020/05/08 | 1 | 145.00 | 7 | 143.86 | 144.00 | -6 | 4,862 | -0.12% |
|
| 2020/05/07 | 22 | 135.66 | 22 | 137.50 | 137.50 | 0 | 4,729 | 0.00% |
|
| 2020/05/06 | 1 | 133.50 | 3 | 134.00 | 134.00 | -2 | 4,677 | -0.04% |
|
| 2020/05/05 | 2 | 131.25 | 2 | 136.00 | 132.00 | 0 | 4,652 | 0.00% |
|
| 2020/05/04 | 12 | 131.17 | 2.3 | 131.38 | 130.50 | 9.7 | 4,519 | 0.22% |
|
| 2020/04/30 | 2 | 127.25 | 6 | 127.25 | 130.00 | -4 | 4,509 | -0.09% |
|
| 2020/04/29 | 12 | 124.08 | 0 | 0.00 | 124.50 | 12 | 4,588 | 0.26% |
|
| 2020/04/28 | 0 | 0.00 | 4 | 122.75 | 123.50 | -4 | 4,750 | -0.08% |
|
| 2020/04/27 | 1 | 121.00 | 0 | 0.00 | 122.00 | 1 | 4,804 | 0.02% |
|
| 2020/04/24 | 2 | 121.00 | 0 | 0.00 | 120.50 | 2 | 4,819 | 0.04% |
|
| 2020/04/21 | 0 | 0.00 | 11 | 123.59 | 121.00 | -11 | 4,895 | -0.22% |
|
| 2020/04/17 | 1 | 123.00 | 7 | 123.36 | 123.00 | -6 | 5,041 | -0.12% |
|
| 2020/04/16 | 1 | 123.00 | 1 | 123.50 | 123.50 | 0 | 5,017 | 0.00% |
|
| 2020/04/14 | 5 | 120.00 | 0 | 0.00 | 120.00 | 5 | 5,035 | 0.10% |
|
| 2020/04/08 | 0 | 0.00 | 21 | 116.76 | 117.00 | -21 | 5,322 | -0.39% |
|
| 2020/04/07 | 3 | 116.67 | 0 | 0.00 | 116.00 | 3 | 5,334 | 0.06% |
|
| 2020/04/06 | 4 | 111.50 | 5 | 110.60 | 114.00 | -1 | 5,373 | -0.02% |
|
| 2020/04/01 | 1 | 106.00 | 1 | 106.50 | 107.00 | 0 | 5,386 | 0.00% |
|
| 2020/03/31 | 11 | 109.36 | 1 | 108.00 | 106.00 | 10 | 5,684 | 0.18% |
|
| 2020/03/30 | 2 | 105.50 | 11 | 107.27 | 108.00 | -9 | 5,909 | -0.15% |
|
| 2020/03/27 | 11 | 109.36 | 4 | 105.50 | 105.50 | 7 | 5,896 | 0.12% |
|
| 2020/03/26 | 5 | 106.40 | 5 | 105.60 | 106.50 | 0 | 5,861 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 7 | 105.64 | 105.50 | -7 | 5,822 | -0.12% |
|
| 2020/03/24 | 18 | 99.33 | 0 | 0.00 | 99.60 | 18 | 5,763 | 0.31% |
|
| 2020/03/23 | 1 | 94.80 | 1 | 92.70 | 92.60 | 0 | 5,773 | 0.00% |
|
| 2020/03/19 | 4 | 93.20 | 3 | 90.20 | 90.00 | 1 | 5,736 | 0.02% |
|
| 2020/03/18 | 3 | 103.17 | 5 | 104.90 | 100.00 | -2 | 5,755 | -0.03% |
|
| 2020/03/17 | 3 | 101.00 | 0 | 0.00 | 101.00 | 3 | 5,731 | 0.05% |
|
| 2020/03/16 | 10 | 108.50 | 12.3 | 105.54 | 104.50 | -2.3 | 5,664 | -0.04% |
|
| 2020/03/13 | 5 | 104.50 | 4 | 107.00 | 109.00 | 1 | 5,656 | 0.02% |
|
| 2020/03/12 | 1 | 116.00 | 0.1 | 117.50 | 115.50 | 0.9 | 5,564 | 0.02% |
|
| 2020/03/11 | 2 | 125.25 | 0 | 0.00 | 125.50 | 2 | 5,449 | 0.04% |
|
| 2020/03/10 | 1.3 | 120.77 | 2 | 123.25 | 125.50 | -0.7 | 5,433 | -0.01% |
|
| 2020/03/09 | 1 | 120.50 | 1 | 124.50 | 119.00 | 0 | 5,367 | 0.00% |
|
| 2020/03/06 | 11 | 124.00 | 10 | 125.00 | 125.50 | 1 | 5,320 | 0.02% |
|
| 2020/03/05 | 1 | 124.00 | 1 | 123.00 | 123.50 | 0 | 5,330 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 123.25 | 123.50 | -2 | 5,354 | -0.04% |
|
| 2020/03/02 | 2 | 117.50 | 1 | 118.00 | 119.00 | 1 | 5,356 | 0.02% |
|
| 2020/02/25 | 1 | 126.00 | 3 | 126.83 | 127.00 | -2 | 5,339 | -0.04% |
|
| 2020/02/24 | 2 | 126.25 | 0 | 0.00 | 126.50 | 2 | 5,387 | 0.04% |
|
| 2020/02/20 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 5,410 | 0.02% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 5,414 | -0.02% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 5,441 | -0.02% |
|
| 2020/02/17 | 18 | 127.89 | 16 | 128.47 | 128.50 | 2 | 5,496 | 0.04% |
|
| 2020/02/14 | 1 | 128.50 | 2 | 128.50 | 128.50 | -1 | 5,517 | -0.02% |
|
| 2020/02/13 | 2 | 127.50 | 6 | 127.92 | 127.50 | -4 | 5,663 | -0.07% |
|
| 2020/02/12 | 6 | 126.67 | 14 | 126.71 | 127.50 | -8 | 5,725 | -0.14% |
|
| 2020/02/11 | 1 | 120.00 | 0 | 0.00 | 120.50 | 1 | 5,696 | 0.02% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 114.50 | 117.50 | -1 | 5,887 | -0.02% |
|
| 2020/02/07 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 6,058 | 0.02% |
|
| 2020/02/05 | 2 | 118.00 | 2 | 119.50 | 118.50 | 0 | 6,355 | 0.00% |
|
| 2020/02/04 | 2 | 117.00 | 4 | 119.13 | 119.50 | -2 | 6,449 | -0.03% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 6,647 | -0.02% |
|
| 2020/01/31 | 4 | 116.88 | 1 | 118.50 | 115.50 | 3 | 6,521 | 0.05% |
|
| 2020/01/30 | 4 | 122.75 | 1 | 123.00 | 122.50 | 3 | 6,415 | 0.05% |
|
| 2020/01/20 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 6,360 | 0.02% |
|
| 2020/01/17 | 10 | 135.00 | 10 | 135.50 | 135.50 | 0 | 6,369 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 6,455 | -0.02% |
|
| 2020/01/13 | 10 | 130.00 | 11 | 134.41 | 134.50 | -1 | 6,416 | -0.02% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 6,453 | -0.02% |
|
| 2020/01/09 | 1 | 131.50 | 1 | 132.50 | 131.00 | 0 | 6,502 | 0.00% |
|
| 2020/01/08 | 7 | 127.64 | 1 | 130.00 | 127.00 | 6 | 6,533 | 0.09% |
|
| 2020/01/07 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 6,544 | 0.02% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 131.50 | 132.00 | -1 | 6,526 | -0.02% |
|
| 2020/01/03 | 1 | 133.00 | 1 | 136.50 | 133.00 | 0 | 6,586 | 0.00% |
|
| 2020/01/02 | 1 | 137.50 | 8 | 137.44 | 137.50 | -7 | 6,633 | -0.11% |
|
| 2019/12/30 | 1 | 138.00 | 3 | 137.00 | 136.50 | -2 | 6,600 | -0.03% |
|
| 2019/12/26 | 11 | 136.27 | 13 | 137.04 | 135.50 | -2 | 6,497 | -0.03% |
|
| 2019/12/25 | 1 | 129.50 | 5 | 130.30 | 131.50 | -4 | 6,244 | -0.06% |
|
| 2019/12/24 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 6,056 | 0.02% |
|
| 2019/12/23 | 0 | 0.00 | 10 | 125.00 | 125.00 | -10 | 6,086 | -0.16% |
|
| 2019/12/20 | 2 | 124.50 | 4 | 125.00 | 125.00 | -2 | 6,103 | -0.03% |
|
| 2019/12/19 | 3 | 124.17 | 1 | 125.50 | 124.50 | 2 | 6,160 | 0.03% |
|
| 2019/12/18 | 4 | 124.38 | 7 | 125.14 | 124.00 | -3 | 6,181 | -0.05% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 124.83 | 124.50 | -3 | 6,162 | -0.05% |
|
| 2019/12/16 | 1 | 124.50 | 1 | 123.00 | 125.00 | 0 | 6,203 | 0.00% |
|
| 2019/12/13 | 11 | 123.95 | 3 | 123.17 | 123.50 | 8 | 6,311 | 0.13% |
|
| 2019/12/12 | 4 | 122.50 | 3 | 121.33 | 121.00 | 1 | 6,307 | 0.02% |
|
| 2019/12/11 | 1 | 122.50 | 1 | 122.50 | 122.00 | 0 | 6,443 | 0.00% |
|
| 2019/12/10 | 7 | 121.64 | 8 | 121.69 | 121.50 | -1 | 6,726 | -0.01% |
|
| 2019/12/09 | 10 | 125.45 | 0 | 0.00 | 123.00 | 10 | 6,764 | 0.15% |
|
| 2019/12/05 | 2 | 124.50 | 4 | 124.50 | 123.00 | -2 | 6,943 | -0.03% |
|
| 2019/12/04 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 7,002 | 0.01% |
|
| 2019/12/03 | 0 | 0.00 | 4 | 121.75 | 122.50 | -4 | 7,155 | -0.06% |
|
| 2019/12/02 | 10 | 119.75 | 7 | 120.07 | 120.00 | 3 | 7,182 | 0.04% |
|
| 2019/11/29 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 7,139 | 0.01% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 125.75 | 125.50 | -2 | 7,159 | -0.03% |
|
| 2019/11/27 | 2 | 127.25 | 2 | 126.50 | 127.00 | 0 | 7,234 | 0.00% |
|
| 2019/11/26 | 2 | 126.00 | 5 | 124.80 | 126.00 | -3 | 7,256 | -0.04% |
|
| 2019/11/25 | 1 | 122.00 | 4 | 122.00 | 122.00 | -3 | 7,193 | -0.04% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 7,273 | -0.01% |
|
| 2019/11/21 | 3 | 119.17 | 3 | 119.50 | 121.00 | 0 | 7,340 | 0.00% |
|
| 2019/11/18 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 7,413 | 0.01% |
|
| 2019/11/15 | 1 | 126.50 | 1 | 126.00 | 126.50 | 0 | 7,478 | 0.00% |
|
| 2019/11/14 | 1 | 126.00 | 2 | 124.50 | 126.00 | -1 | 7,486 | -0.01% |
|
| 2019/11/12 | 1 | 121.50 | 3 | 123.17 | 124.00 | -2 | 7,479 | -0.03% |
|
| 2019/11/11 | 3 | 119.67 | 1 | 117.50 | 117.50 | 2 | 7,539 | 0.03% |
|
| 2019/11/08 | 4 | 121.25 | 2 | 119.50 | 119.00 | 2 | 7,534 | 0.03% |
|
| 2019/11/07 | 7 | 120.93 | 4 | 123.13 | 121.00 | 3 | 7,592 | 0.04% |
|
| 2019/11/06 | 4 | 125.63 | 0 | 0.00 | 125.00 | 4 | 7,518 | 0.05% |
|
| 2019/11/05 | 10 | 132.05 | 0 | 0.00 | 130.50 | 10 | 7,426 | 0.13% |
|
| 2019/11/04 | 9 | 133.22 | 0 | 0.00 | 131.00 | 9 | 7,382 | 0.12% |
|
| 2019/11/01 | 3 | 129.33 | 5 | 132.50 | 133.00 | -2 | 7,208 | -0.03% |
|
| 2019/10/31 | 15 | 129.93 | 19 | 129.79 | 127.50 | -4 | 7,219 | -0.06% |
|
| 2019/10/30 | 5 | 125.00 | 5 | 126.50 | 125.50 | 0 | 7,228 | 0.00% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 129.50 | 129.50 | -2 | 7,375 | -0.03% |
|
| 2019/10/25 | 5 | 129.20 | 0 | 0.00 | 128.00 | 5 | 7,378 | 0.07% |
|
| 2019/10/24 | 5 | 127.90 | 0 | 0.00 | 129.00 | 5 | 7,422 | 0.07% |
|
| 2019/10/23 | 9 | 128.11 | 1 | 127.50 | 128.00 | 8 | 7,488 | 0.11% |
|
| 2019/10/22 | 1 | 131.50 | 1 | 133.50 | 130.50 | 0 | 7,499 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 9 | 127.61 | 127.50 | -9 | 7,800 | -0.12% |
|
| 2019/10/17 | 2 | 125.00 | 2 | 124.50 | 124.50 | 0 | 7,819 | 0.00% |
|
| 2019/10/15 | 2 | 125.00 | 1 | 127.00 | 123.50 | 1 | 7,789 | 0.01% |
|
| 2019/10/14 | 21 | 126.07 | 14 | 127.32 | 126.50 | 7 | 7,838 | 0.09% |
|
| 2019/10/09 | 9 | 123.72 | 12 | 123.13 | 124.00 | -3 | 7,876 | -0.04% |
|
| 2019/10/08 | 2 | 126.50 | 1 | 126.50 | 125.00 | 1 | 7,870 | 0.01% |
|
| 2019/10/07 | 2 | 130.00 | 2 | 131.75 | 131.50 | 0 | 7,906 | 0.00% |
|
| 2019/10/03 | 2 | 125.00 | 6 | 126.00 | 126.50 | -4 | 7,966 | -0.05% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 7,933 | -0.01% |
|
| 2019/09/27 | 10 | 124.50 | 11 | 128.64 | 125.50 | -1 | 7,941 | -0.01% |
|
| 2019/09/26 | 1 | 130.50 | 0 | 0.00 | 130.00 | 1 | 7,968 | 0.01% |
|
| 2019/09/25 | 7 | 129.57 | 3 | 128.00 | 128.50 | 4 | 8,040 | 0.05% |
|
| 2019/09/24 | 1 | 130.00 | 2 | 129.00 | 128.50 | -1 | 8,341 | -0.01% |
|
| 2019/09/23 | 2 | 130.50 | 10 | 130.50 | 130.50 | -8 | 8,363 | -0.10% |
|
| 2019/09/19 | 7 | 132.21 | 5 | 132.10 | 132.00 | 2 | 8,483 | 0.02% |
|
| 2019/09/18 | 6 | 135.42 | 0 | 0.00 | 134.50 | 6 | 8,440 | 0.07% |
|
| 2019/09/16 | 12 | 137.83 | 0 | 0.00 | 139.00 | 12 | 8,364 | 0.14% |
|
| 2019/09/12 | 11 | 136.86 | 20 | 134.60 | 136.00 | -9 | 8,359 | -0.11% |
|
| 2019/09/11 | 5 | 130.30 | 7 | 131.07 | 130.00 | -2 | 8,218 | -0.02% |
|
| 2019/09/10 | 3 | 128.33 | 1 | 127.50 | 127.50 | 2 | 8,177 | 0.02% |
|
| 2019/09/09 | 3 | 130.33 | 0 | 0.00 | 128.00 | 3 | 8,163 | 0.04% |
|
| 2019/09/06 | 1 | 135.50 | 0 | 0.00 | 135.50 | 1 | 8,020 | 0.01% |
|
| 2019/09/05 | 0 | 0.00 | 13 | 136.62 | 139.50 | -13 | 8,001 | -0.16% |
|
| 2019/09/04 | 1 | 132.00 | 0 | 0.00 | 134.00 | 1 | 7,930 | 0.01% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 133.00 | 133.50 | -1 | 8,053 | -0.01% |
|
| 2019/09/02 | 7 | 131.64 | 8 | 132.25 | 133.50 | -1 | 8,114 | -0.01% |
|
| 2019/08/30 | 12 | 137.75 | 2 | 138.50 | 132.00 | 10 | 8,096 | 0.12% |
|
| 2019/08/29 | 10 | 134.50 | 12 | 135.33 | 136.50 | -2 | 8,041 | -0.02% |
|
| 2019/08/28 | 1 | 135.00 | 0 | 0.00 | 135.50 | 1 | 8,050 | 0.01% |
|
| 2019/08/27 | 0 | 0.00 | 5 | 135.50 | 133.50 | -5 | 8,051 | -0.06% |
|
| 2019/08/26 | 2 | 132.75 | 0 | 0.00 | 131.50 | 2 | 8,014 | 0.02% |
|
| 2019/08/23 | 2 | 135.25 | 2 | 138.00 | 139.00 | 0 | 7,968 | 0.00% |
|
| 2019/08/22 | 1 | 140.50 | 0 | 0.00 | 139.50 | 1 | 7,947 | 0.01% |
|
| 2019/08/21 | 2 | 137.00 | 0 | 0.00 | 137.00 | 2 | 7,910 | 0.03% |
|
| 2019/08/20 | 3 | 135.50 | 0 | 0.00 | 135.50 | 3 | 7,986 | 0.04% |
|
| 2019/08/16 | 1 | 131.50 | 1 | 132.00 | 131.50 | 0 | 7,919 | 0.00% |
|
| 2019/08/15 | 2 | 132.50 | 0 | 0.00 | 132.50 | 2 | 7,896 | 0.03% |
|
| 2019/08/14 | 8 | 132.56 | 19 | 133.63 | 134.50 | -11 | 7,857 | -0.14% |
|
| 2019/08/13 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 7,700 | 0.01% |
|
| 2019/08/12 | 4 | 129.25 | 1 | 128.00 | 125.00 | 3 | 7,680 | 0.04% |
|
| 2019/08/08 | 4 | 125.50 | 2 | 126.00 | 126.00 | 2 | 7,580 | 0.03% |
|
| 2019/08/07 | 3 | 122.50 | 7 | 123.64 | 121.50 | -4 | 7,480 | -0.05% |
|
| 2019/08/06 | 1 | 118.00 | 2 | 117.50 | 119.00 | -1 | 7,366 | -0.01% |
|
| 2019/08/05 | 3 | 115.67 | 0 | 0.00 | 115.50 | 3 | 7,333 | 0.04% |
|
| 2019/08/02 | 3 | 119.33 | 2 | 120.50 | 118.00 | 1 | 7,331 | 0.01% |
|
| 2019/08/01 | 11 | 124.95 | 10 | 126.00 | 126.00 | 1 | 7,255 | 0.01% |
|
| 2019/07/29 | 3 | 122.00 | 0 | 0.00 | 121.50 | 3 | 6,894 | 0.04% |
|
| 2019/07/26 | 0 | 0.00 | 0 | 124.00 | 124.00 | 0 | 6,936 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 123.50 | 123.00 | -1 | 6,856 | -0.01% |
|
| 2019/07/22 | 5 | 117.20 | 16 | 118.59 | 121.50 | -11 | 6,689 | -0.16% |
|
| 2019/07/19 | 1 | 113.00 | 1 | 115.00 | 115.00 | 0 | 6,405 | 0.00% |
|
| 2019/07/18 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 6,313 | 0.02% |
|
| 2019/07/17 | 1 | 112.00 | 2 | 113.00 | 110.00 | -1 | 6,334 | -0.02% |
|
| 2019/07/16 | 2 | 113.50 | 20 | 115.00 | 111.00 | -18 | 6,304 | -0.29% |
|
| 2019/07/12 | 10 | 108.00 | 11 | 109.14 | 110.00 | -1 | 6,250 | -0.02% |
|
| 2019/07/11 | 4 | 107.50 | 5 | 108.40 | 108.50 | -1 | 6,257 | -0.02% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 6,288 | -0.02% |
|
| 2019/07/09 | 0 | 0.00 | 15 | 100.50 | 101.00 | -15 | 6,206 | -0.24% |
|
| 2019/07/08 | 22 | 99.74 | 5 | 99.40 | 99.10 | 17 | 6,186 | 0.27% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 6,247 | -0.02% |
|
| 2019/07/03 | 12 | 99.84 | 11 | 100.18 | 99.80 | 1 | 6,297 | 0.02% |
|
| 2019/07/02 | 1 | 102.50 | 1 | 103.00 | 102.50 | 0 | 6,275 | 0.00% |
|
| 2019/07/01 | 31 | 102.84 | 33 | 102.30 | 103.00 | -2 | 6,241 | -0.03% |
|
| 2019/06/28 | 1 | 93.90 | 2 | 95.10 | 93.70 | -1 | 5,961 | -0.02% |
|
| 2019/06/27 | 2 | 96.40 | 2 | 97.00 | 95.60 | 0 | 6,064 | 0.00% |
|
| 2019/06/26 | 1 | 94.50 | 0 | 0.00 | 94.80 | 1 | 6,140 | 0.02% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 94.40 | 94.80 | -1 | 6,124 | -0.02% |
|
| 2019/06/21 | 2 | 96.00 | 0.1 | 95.10 | 95.10 | 1.9 | 6,306 | 0.03% |
|
| 2019/06/20 | 4 | 97.40 | 5 | 97.96 | 98.50 | -1 | 6,166 | -0.02% |
|
| 2019/06/19 | 2 | 93.50 | 4 | 94.90 | 95.70 | -2 | 6,030 | -0.03% |
|
| 2019/06/17 | 0 | 0.00 | 7 | 90.66 | 90.10 | -7 | 5,896 | -0.12% |
|
| 2019/06/14 | 8 | 89.75 | 3 | 88.73 | 88.50 | 5 | 5,878 | 0.09% |
|
| 2019/06/13 | 1 | 91.50 | 1 | 92.20 | 90.10 | 0 | 5,873 | 0.00% |
|
| 2019/06/12 | 3 | 90.70 | 2 | 90.85 | 91.70 | 1 | 5,956 | 0.02% |
|
| 2019/06/11 | 1 | 86.80 | 2 | 88.70 | 88.30 | -1 | 5,952 | -0.02% |
|
| 2019/06/10 | 0 | 0.00 | 6 | 85.92 | 87.00 | -6 | 5,811 | -0.10% |
|
| 2019/06/06 | 3 | 82.40 | 2 | 82.50 | 82.00 | 1 | 5,772 | 0.02% |
|
| 2019/06/05 | 5 | 84.62 | 2 | 84.50 | 84.20 | 3 | 5,737 | 0.05% |
|
| 2019/06/04 | 4 | 83.85 | 2 | 83.20 | 83.40 | 2 | 5,710 | 0.04% |
|
| 2019/05/31 | 3 | 82.93 | 5 | 84.40 | 85.90 | -2 | 5,758 | -0.03% |
|
| 2019/05/30 | 3 | 83.10 | 2 | 82.75 | 82.90 | 1 | 5,783 | 0.02% |
|
| 2019/05/29 | 0 | 0.00 | 6 | 80.30 | 80.00 | -6 | 5,862 | -0.10% |
|
| 2019/05/28 | 3 | 82.47 | 2 | 82.40 | 80.00 | 1 | 5,885 | 0.02% |
|
| 2019/05/27 | 3 | 82.87 | 8 | 82.30 | 81.70 | -5 | 5,889 | -0.08% |
|
| 2019/05/24 | 1 | 84.80 | 0 | 0.00 | 84.70 | 1 | 5,874 | 0.02% |
|
| 2019/05/21 | 29 | 88.87 | 33 | 89.33 | 90.60 | -4 | 6,014 | -0.07% |
|
| 2019/05/20 | 1 | 87.20 | 0 | 0.00 | 87.60 | 1 | 6,031 | 0.02% |
|
| 2019/05/16 | 6 | 96.23 | 0 | 0.00 | 92.70 | 6 | 6,015 | 0.10% |
|
| 2019/05/15 | 7 | 95.00 | 0 | 0.00 | 97.90 | 7 | 6,111 | 0.11% |
|
| 2019/05/10 | 26 | 98.69 | 25 | 99.00 | 97.50 | 1 | 6,207 | 0.02% |
|
| 2019/05/09 | 10 | 99.95 | 14 | 99.81 | 98.60 | -4 | 6,259 | -0.06% |
|
| 2019/05/08 | 0 | 0.00 | 3 | 97.13 | 97.90 | -3 | 6,174 | -0.05% |
|
| 2019/05/06 | 10 | 94.03 | 10 | 94.86 | 93.40 | 0 | 6,159 | 0.00% |
|
| 2019/05/03 | 19 | 98.58 | 16 | 99.47 | 100.50 | 3 | 6,090 | 0.05% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 98.20 | 98.80 | -1 | 6,254 | -0.02% |
|
| 2019/04/29 | 1 | 99.10 | 0 | 0.00 | 97.50 | 1 | 6,528 | 0.02% |
|
| 2019/04/26 | 2 | 99.90 | 8 | 100.00 | 100.00 | -6 | 6,595 | -0.09% |
|
| 2019/04/25 | 2 | 103.50 | 0 | 0.00 | 102.00 | 2 | 6,748 | 0.03% |
|
| 2019/04/24 | 21 | 102.64 | 16 | 103.09 | 103.50 | 5 | 6,934 | 0.07% |
|
| 2019/04/23 | 16 | 103.97 | 15 | 104.00 | 103.50 | 1 | 6,876 | 0.01% |
|
| 2019/04/22 | 1 | 107.00 | 15 | 111.00 | 107.50 | -14 | 6,782 | -0.21% |
|
| 2019/04/19 | 15 | 106.50 | 0 | 0.00 | 107.00 | 15 | 6,710 | 0.22% |
|
| 2019/04/18 | 2 | 109.75 | 0 | 0.00 | 107.50 | 2 | 6,646 | 0.03% |
|
| 2019/04/17 | 22 | 110.50 | 12 | 111.08 | 111.50 | 10 | 6,561 | 0.15% |
|
| 2019/04/16 | 2 | 105.25 | 3 | 106.33 | 109.00 | -1 | 6,455 | -0.02% |
|
| 2019/04/15 | 1 | 102.00 | 3 | 104.00 | 102.00 | -2 | 6,270 | -0.03% |
|
| 2019/04/12 | 0 | 0.00 | 7 | 102.00 | 100.50 | -7 | 6,194 | -0.11% |
|
| 2019/04/11 | 18 | 101.92 | 15 | 105.00 | 101.50 | 3 | 6,168 | 0.05% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 102.00 | 103.50 | -1 | 6,091 | -0.02% |
|
| 2019/04/09 | 9 | 101.33 | 0 | 0.00 | 99.70 | 9 | 6,018 | 0.15% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 5,827 | -0.02% |
|
| 2019/04/02 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 5,757 | 0.02% |
|
| 2019/04/01 | 37 | 106.31 | 17 | 104.03 | 102.50 | 20 | 5,726 | 0.35% |
|
| 2019/03/29 | 1 | 106.50 | 2 | 104.25 | 106.50 | -1 | 5,539 | -0.02% |
|
| 2019/03/27 | 0 | 0.00 | 3 | 101.17 | 99.60 | -3 | 5,392 | -0.06% |
|
| 2019/03/26 | 2 | 99.25 | 1 | 99.60 | 98.40 | 1 | 5,369 | 0.02% |
|
| 2019/03/22 | 1 | 98.50 | 0 | 0.00 | 96.10 | 1 | 5,353 | 0.02% |
|
| 2019/03/21 | 1 | 99.00 | 0 | 0.00 | 98.00 | 1 | 5,329 | 0.02% |
|
| 2019/03/18 | 0 | 0.00 | 3 | 98.00 | 97.30 | -3 | 5,336 | -0.06% |
|
| 2019/03/15 | 11 | 98.67 | 14 | 99.26 | 98.00 | -3 | 5,323 | -0.06% |
|
| 2019/03/14 | 0 | 0.00 | 3 | 96.60 | 96.30 | -3 | 5,242 | -0.06% |
|
| 2019/03/08 | 1 | 94.00 | 0 | 0.00 | 93.80 | 1 | 5,478 | 0.02% |
|
| 2019/03/07 | 3 | 93.50 | 0 | 0.00 | 93.30 | 3 | 5,476 | 0.05% |
|
| 2019/03/06 | 2 | 91.65 | 2 | 93.10 | 93.00 | 0 | 5,457 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 3 | 92.80 | 93.00 | -3 | 5,294 | -0.06% |
|
| 2019/02/27 | 2 | 95.00 | 0 | 0.00 | 95.20 | 2 | 5,163 | 0.04% |
|
| 2019/02/21 | 1 | 93.90 | 6 | 93.08 | 92.30 | -5 | 4,762 | -0.10% |
|
| 2019/02/20 | 10 | 92.10 | 30 | 90.46 | 90.20 | -20 | 4,623 | -0.43% |
|
| 2019/02/19 | 0 | 0.00 | 6 | 89.75 | 90.00 | -6 | 4,541 | -0.13% |
|
| 2019/02/18 | 5 | 88.60 | 7 | 89.20 | 87.70 | -2 | 4,454 | -0.04% |
|
| 2019/02/15 | 10 | 87.88 | 4 | 89.45 | 88.20 | 6 | 4,421 | 0.14% |
|
| 2019/02/14 | 6 | 87.63 | 7 | 87.41 | 87.00 | -1 | 4,304 | -0.02% |
|
| 2019/02/13 | 5 | 85.38 | 5 | 85.20 | 84.50 | 0 | 4,141 | 0.00% |
|
| 2019/02/12 | 4 | 82.55 | 3 | 83.40 | 82.00 | 1 | 4,023 | 0.02% |
|
| 2019/02/11 | 4 | 80.23 | 0 | 0.00 | 80.40 | 4 | 3,909 | 0.10% |
|
| 2019/01/30 | 1 | 80.00 | 11 | 80.17 | 80.00 | -10 | 3,887 | -0.26% |
|
| 2019/01/29 | 3 | 77.90 | 0 | 0.00 | 77.40 | 3 | 3,802 | 0.08% |
|
| 2019/01/25 | 6 | 78.62 | 0 | 0.00 | 78.70 | 6 | 3,827 | 0.16% |
|
| 2019/01/24 | 1 | 80.00 | 0 | 0.00 | 80.10 | 1 | 3,808 | 0.03% |
|
| 2019/01/23 | 2 | 82.65 | 7 | 82.20 | 81.50 | -5 | 3,787 | -0.13% |
|
| 2019/01/22 | 4 | 78.53 | 1 | 79.20 | 79.50 | 3 | 3,554 | 0.08% |
|
| 2019/01/21 | 4 | 79.85 | 6 | 79.87 | 80.40 | -2 | 3,406 | -0.06% |
|
| 2019/01/18 | 5 | 76.52 | 2 | 76.95 | 76.60 | 3 | 3,335 | 0.09% |
|
| 2019/01/17 | 1 | 77.80 | 0 | 0.00 | 74.30 | 1 | 3,250 | 0.03% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 75.00 | 75.70 | -2 | 3,108 | -0.06% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 2,971 | -0.03% |
|
| 2019/01/07 | 1 | 68.60 | 0 | 0.00 | 68.60 | 1 | 2,978 | 0.03% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 67.60 | 66.50 | -1 | 3,099 | -0.03% |
|
| 2018/12/28 | 1 | 66.30 | 1 | 66.30 | 65.70 | 0 | 3,089 | 0.00% |
|
| 2018/12/26 | 2 | 65.90 | 0 | 0.00 | 64.50 | 2 | 3,070 | 0.07% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 67.40 | 67.50 | -1 | 3,076 | -0.03% |
|
| 2018/12/18 | 12 | 71.08 | 10 | 68.70 | 68.90 | 2 | 2,836 | 0.07% |
|
| 2018/12/13 | 13 | 80.06 | 13 | 78.40 | 78.40 | 0 | 2,716 | 0.00% |
|
| 2018/12/12 | 10 | 80.69 | 10 | 81.20 | 81.20 | 0 | 2,686 | 0.00% |
|
| 2018/12/11 | 1 | 78.90 | 0 | 0.00 | 81.00 | 1 | 2,684 | 0.04% |
|
| 2018/12/10 | 12 | 75.50 | 12 | 78.02 | 77.50 | 0 | 2,655 | 0.00% |
|
| 2018/12/07 | 2 | 76.25 | 0 | 0.00 | 76.20 | 2 | 2,633 | 0.08% |
|
| 2018/12/06 | 20 | 76.30 | 0 | 0.00 | 76.30 | 20 | 2,565 | 0.78% |
|
| 2018/12/05 | 10 | 87.30 | 10 | 85.90 | 82.90 | 0 | 2,542 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 75.20 | 75.00 | -2 | 2,259 | -0.09% |
|
| 2018/11/28 | 1 | 74.20 | 0 | 0.00 | 73.80 | 1 | 2,275 | 0.04% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 71.60 | 72.40 | -2 | 2,678 | -0.07% |
|
| 2018/11/06 | 2 | 71.00 | 0 | 0.00 | 70.00 | 2 | 2,714 | 0.07% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 64.15 | 66.00 | -2 | 2,732 | -0.07% |
|
| 2018/10/31 | 1 | 61.90 | 0 | 0.00 | 61.90 | 1 | 2,732 | 0.04% |
|
| 2018/10/24 | 1 | 65.80 | 0 | 0.00 | 65.70 | 1 | 2,905 | 0.03% |
|
| 2018/10/11 | 1 | 70.20 | 0 | 0.00 | 70.20 | 1 | 2,793 | 0.04% |
|
| 2018/09/28 | 1 | 86.60 | 1 | 85.60 | 86.00 | 0 | 2,749 | 0.00% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 82.70 | 83.40 | -1 | 2,725 | -0.04% |
|
| 2018/09/25 | 1 | 83.50 | 0 | 0.00 | 83.70 | 1 | 2,725 | 0.04% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 78.40 | 79.00 | -1 | 2,723 | -0.04% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 77.50 | 78.50 | -1 | 2,658 | -0.04% |
|
| 2018/09/11 | 2 | 76.75 | 0 | 0.00 | 77.40 | 2 | 2,657 | 0.08% |
|
| 2018/08/30 | 1 | 89.10 | 0 | 0.00 | 88.40 | 1 | 2,579 | 0.04% |
|
| 2018/08/24 | 1 | 88.50 | 0 | 0.00 | 89.50 | 1 | 2,561 | 0.04% |
|
| 2018/08/13 | 1 | 96.70 | 0 | 0.00 | 93.60 | 1 | 2,460 | 0.04% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 99.00 | 99.00 | -1 | 2,449 | -0.04% |
|
| 2018/08/09 | 1 | 98.20 | 1 | 97.30 | 99.20 | 0 | 2,407 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 97.80 | 98.00 | -1 | 2,384 | -0.04% |
|
| 2018/08/06 | 1 | 94.80 | 0 | 0.00 | 94.90 | 1 | 2,370 | 0.04% |
|
| 2018/08/02 | 2 | 96.05 | 3 | 98.63 | 98.50 | -1 | 2,562 | -0.04% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 90.40 | 96.00 | -1 | 2,486 | -0.04% |
|
| 2018/07/31 | 1 | 87.60 | 1 | 89.50 | 88.00 | 0 | 2,416 | 0.00% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 76.30 | 77.00 | -2 | 2,972 | -0.07% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 75.00 | 75.20 | -1 | 2,959 | -0.03% |
|
| 2018/07/11 | 2 | 73.90 | 0 | 0.00 | 74.00 | 2 | 2,978 | 0.07% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 76.30 | 75.80 | -1 | 3,002 | -0.03% |
|
| 2018/07/06 | 1 | 74.80 | 0 | 0.00 | 73.00 | 1 | 3,019 | 0.03% |
|
| 2018/07/05 | 1 | 80.00 | 1 | 79.50 | 78.90 | 0 | 2,975 | 0.00% |
|
| 2018/07/03 | 2 | 78.20 | 0 | 0.00 | 77.60 | 2 | 3,060 | 0.07% |
|
| 2018/06/29 | 1 | 78.70 | 1 | 79.60 | 79.80 | 0 | 3,097 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 80.70 | 79.40 | -1 | 3,137 | -0.03% |
|
| 2018/06/22 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 3,182 | 0.03% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 83.40 | 84.40 | -1 | 3,287 | -0.03% |
|
| 2018/05/30 | 1 | 80.50 | 0 | 0.00 | 80.70 | 1 | 3,256 | 0.03% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 83.50 | 82.50 | -1 | 3,325 | -0.03% |
|
| 2018/05/22 | 1 | 85.80 | 0 | 0.00 | 85.80 | 1 | 3,381 | 0.03% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 84.80 | 83.50 | -1 | 3,424 | -0.03% |
|
| 2018/05/14 | 2 | 83.95 | 2 | 83.75 | 83.60 | 0 | 3,457 | 0.00% |
|
| 2018/05/11 | 1 | 81.50 | 2 | 82.15 | 83.60 | -1 | 3,406 | -0.03% |
|
| 2018/05/03 | 1 | 74.90 | 1 | 75.30 | 73.30 | 0 | 3,006 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 87.60 | 87.60 | -1 | 2,796 | -0.04% |
|
| 2018/04/17 | 1 | 89.50 | 0 | 0.00 | 88.90 | 1 | 2,779 | 0.04% |
|
| 2018/04/16 | 1 | 87.70 | 0 | 0.00 | 88.50 | 1 | 2,770 | 0.04% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 93.90 | 93.20 | -1 | 2,772 | -0.04% |
|
| 2018/03/31 | 1 | 94.10 | 0 | 0.00 | 93.80 | 1 | 2,815 | 0.04% |
|
| 2018/03/28 | 1 | 95.70 | 0 | 0.00 | 94.10 | 1 | 2,833 | 0.04% |
|
| 2018/03/27 | 1 | 97.00 | 0 | 0.00 | 96.60 | 1 | 2,851 | 0.04% |
|
| 2018/03/20 | 2 | 105.00 | 0 | 0.00 | 105.00 | 2 | 2,991 | 0.07% |
|
| 2018/03/19 | 1 | 108.00 | 1.1 | 107.64 | 106.00 | -0.1 | 3,025 | 0.00% |
|
| 2018/03/16 | 1 | 108.00 | 1 | 107.00 | 110.00 | 0 | 3,068 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 104.00 | 105.00 | -1 | 3,203 | -0.03% |
|
| 2018/03/07 | 2 | 102.50 | 0 | 0.00 | 102.00 | 2 | 3,449 | 0.06% |
|
| 2018/03/06 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 3,500 | 0.03% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 108.50 | 104.00 | -1 | 3,521 | -0.03% |
|
| 2018/02/27 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 3,476 | 0.03% |
|
| 2018/02/23 | 5 | 112.00 | 8 | 110.88 | 111.00 | -3 | 3,484 | -0.09% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 107.00 | 106.50 | -2 | 3,435 | -0.06% |
|
| 2018/02/12 | 3 | 102.50 | 3 | 103.00 | 102.00 | 0 | 3,415 | 0.00% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 98.30 | 101.00 | -2 | 3,417 | -0.06% |
|
| 2018/02/08 | 1 | 99.20 | 0 | 0.00 | 99.30 | 1 | 3,395 | 0.03% |
|
| 2018/01/29 | 2 | 105.00 | 1 | 106.50 | 106.50 | 1 | 3,358 | 0.03% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 100.00 | 101.50 | -1 | 3,406 | -0.03% |
|
| 2018/01/22 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 3,522 | 0.03% |
|
| 2018/01/19 | 0 | 0.00 | 24 | 99.10 | 99.10 | -24 | 3,508 | -0.68% |
|
| 2018/01/18 | 21 | 104.00 | 6 | 103.50 | 103.50 | 15 | 3,441 | 0.44% |
|
| 2018/01/17 | 24 | 105.13 | 32 | 103.00 | 103.00 | -8 | 3,398 | -0.24% |
|
| 2018/01/16 | 1 | 110.00 | 2 | 110.75 | 110.00 | -1 | 3,336 | -0.03% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 3,324 | -0.03% |
|
| 2018/01/09 | 1 | 101.50 | 0 | 0.00 | 103.50 | 1 | 3,324 | 0.03% |
|
| 2018/01/08 | 13 | 103.50 | 13 | 103.00 | 103.00 | 0 | 3,371 | 0.00% |
|
| 2018/01/05 | 11 | 103.55 | 10 | 102.50 | 102.50 | 1 | 3,374 | 0.03% |
|
| 2018/01/04 | 15 | 103.50 | 13 | 105.50 | 105.50 | 2 | 3,366 | 0.06% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 106.00 | 104.50 | -1 | 3,380 | -0.03% |
|
| 2018/01/02 | 20 | 102.50 | 0 | 0.00 | 104.00 | 20 | 3,441 | 0.58% |
|