群光 (2385)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
149.0
漲跌
▼1.5
漲幅
-1.00%
成交量
2,697張
產業
上市電子零組件類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	150.00	0	0.00	149.00	0	3,022	0.00%
2024/12/04	1	152.00	0	0.00	152.00	1	3,050	0.03%
2024/12/03	1	152.50	0	0.00	151.00	1	3,053	0.03%
2024/11/19	0	0.00	0	150.50	151.00	0	2,943	0.00%
2024/11/13	1.1	155.78	0	0.00	156.00	1.1	2,956	0.04%
2024/11/06	1	156.00	1	156.50	153.50	0	2,924	0.00%
2024/11/04	0	165.00	0	0.00	165.00	0	2,883	0.00%
2024/10/22	0	166.00	0	0.00	166.00	0	3,170	0.00%
2024/10/14	0	0.00	5	167.50	165.50	-5	3,302	-0.15%
2024/10/11	0	0.00	5	166.00	166.00	-5	3,322	-0.15%
2024/10/09	0	164.50	1	165.50	165.00	-1	3,331	-0.03%
2024/10/08	0	164.00	0	0.00	164.50	0	3,328	0.00%
2024/09/26	0	170.00	1	171.00	168.50	-1	3,441	-0.03%
2024/09/24	1	161.50	2	162.25	162.50	-1	3,361	-0.03%
2024/09/20	8	166.56	6	167.58	162.50	2	3,384	0.06%
2024/09/19	5	167.00	0	0.00	165.00	5	3,263	0.15%
2024/09/18	1	164.50	0	0.00	166.00	1	3,261	0.03%
2024/09/16	0	0.00	5	170.00	169.00	-5	3,330	-0.15%
2024/09/10	0	0.00	1	162.00	159.50	-1	3,660	-0.03%
2024/09/09	0	0.00	0.4	161.88	162.00	-0.4	3,681	-0.01%
2024/09/06	0	159.00	0	0.00	158.00	0	3,676	0.00%
2024/08/30	0	0.00	1	163.00	162.00	-1	4,092	-0.02%
2024/08/29	1	163.00	0	0.00	163.00	1	4,194	0.02%
2024/08/26	1	161.00	0	0.00	157.00	1	4,565	0.02%
2024/08/23	0	0.00	1	158.50	159.00	-1	4,684	-0.02%
2024/08/21	6	160.00	1	160.00	159.50	5	4,800	0.10%
2024/08/20	2	162.00	6	161.33	160.00	-4	4,809	-0.08%
2024/08/16	0	0.00	2	162.50	161.00	-2	4,822	-0.04%
2024/08/15	1	155.50	1	157.50	155.00	0	4,811	0.00%
2024/08/09	2	156.00	1	156.00	155.00	1	4,895	0.02%
2024/08/08	1	154.00	0	0.00	151.50	1	4,919	0.02%
2024/08/05	0	142.00	0.1	144.00	145.00	-0.1	4,892	0.00%
2024/08/02	0.1	155.00	0	0.00	154.50	0.1	4,876	0.00%
2024/07/29	0	0.00	0.1	156.00	154.50	-0.1	4,910	0.00%
2024/07/26	0	154.00	0.1	155.00	154.50	0	4,928	0.00%
2024/07/22	1.4	157.80	10	158.50	158.50	-8.6	4,879	-0.18%
2024/07/16	5	169.50	0	0.00	169.00	5	4,863	0.10%
2024/07/15	5	169.50	0	0.00	169.00	5	4,943	0.10%
2024/07/12	0	0.00	1	168.00	168.00	-1	4,981	-0.02%
2024/07/10	1	166.00	0	0.00	166.50	1	5,123	0.02%
2024/07/08	10	168.00	0	0.00	168.50	10	5,211	0.19%
2024/07/05	0	168.50	0	0.00	166.50	0	5,244	0.00%
2024/07/04	0	167.00	0	0.00	168.50	0	5,192	0.00%
2024/07/03	1	163.50	1	165.50	164.50	0	5,195	0.00%
2024/07/02	0.1	169.00	0	0.00	169.00	0.1	5,182	0.00%
2024/06/28	2	171.00	0	0.00	171.00	2	5,234	0.04%
2024/06/27	1	172.50	0	0.00	171.00	1	5,292	0.02%
2024/06/25	0	0.00	2	171.00	172.00	-2	5,721	-0.03%
2024/06/20	2	175.25	0	0.00	175.50	2	6,048	0.03%
2024/06/19	1.1	176.95	0	0.00	176.50	1.1	6,196	0.02%
2024/06/18	2	175.51	0	0.00	175.00	2	6,405	0.03%
2024/06/17	1	192.00	1	194.50	194.00	0	6,436	0.00%
2024/06/13	1	189.50	0	0.00	189.50	1	6,809	0.01%
2024/06/12	2	192.38	0	0.00	190.00	2	6,967	0.03%
2024/06/07	1.1	198.09	0	0.00	199.00	1.1	7,295	0.02%
2024/06/06	0.1	202.00	0	0.00	202.00	0.1	7,316	0.00%
2024/06/04	0	0.00	1	199.50	199.00	-1	7,381	-0.01%
2024/05/29	1	191.99	0	0.00	190.50	1	7,402	0.01%
2024/05/27	2	188.51	0	0.00	186.00	2	7,309	0.03%
2024/05/23	1	192.50	0	0.00	191.00	1	7,366	0.01%
2024/05/16	0	0.00	4	192.75	191.50	-4	7,560	-0.05%
2024/05/14	0	0.00	2	192.00	191.50	-2	7,556	-0.03%
2024/05/10	0	0.00	1	199.50	197.00	-1	7,551	-0.01%
2024/05/06	0	0.00	1	211.00	209.50	-1	7,439	-0.01%
2024/05/03	1	203.00	1	209.50	205.00	0	7,405	0.00%
2024/04/24	1	198.50	0	0.00	201.50	1	7,476	0.01%
2024/04/22	0	0.00	4.1	195.00	195.50	-4.1	7,547	-0.05%
2024/04/19	0	201.00	0	0.00	199.00	0	7,496	0.00%
2024/04/17	0.1	204.00	0	0.00	205.00	0.1	7,404	0.00%
2024/04/16	0	0.00	1	202.00	201.50	-1	7,375	-0.01%
2024/04/15	0	0.00	0.1	208.50	207.50	-0.1	7,313	0.00%
2024/04/10	0.1	216.50	0	0.00	215.50	0.1	7,243	0.00%
2024/04/01	0	0.00	0.1	214.50	213.50	-0.1	7,091	0.00%
2024/03/29	0	0.00	2	224.50	222.00	-2	7,044	-0.03%
2024/03/28	0	0.00	1	223.00	221.50	-1	6,747	-0.01%
2024/03/27	4	217.13	1	217.00	216.00	3	6,600	0.05%
2024/03/26	8	222.63	4	218.25	213.50	4	6,432	0.06%
2024/03/22	1	238.00	2	234.50	232.50	-1	6,212	-0.02%
2024/03/21	4	252.25	1	247.00	247.00	3	6,064	0.05%
2024/03/20	9	260.89	4	262.75	258.50	5	5,893	0.08%
2024/03/19	2	259.00	0	0.00	258.50	2	5,791	0.03%
2024/03/15	1	233.00	2	237.75	240.50	-1	5,521	-0.02%
2024/03/12	0	0.00	1	224.94	226.50	-1	5,004	-0.02%
2024/03/11	2	219.75	1	221.00	219.50	1	4,926	0.02%
2024/03/08	2	223.25	5	228.50	223.00	-3	4,916	-0.06%
2024/02/29	2	188.50	0	0.00	187.50	2	4,233	0.05%
2024/02/26	0	0.00	3	193.17	193.50	-3	4,141	-0.07%
2024/02/23	0	0.00	1	186.50	185.50	-1	4,045	-0.02%
2024/02/22	0	0.00	1	187.50	190.00	-1	4,019	-0.02%
2024/02/21	1.1	182.88	4	178.88	181.50	-2.9	3,888	-0.07%
2024/02/20	0	171.50	1.1	172.73	171.00	-1.1	3,902	-0.03%
2024/02/16	1	163.00	0	0.00	164.50	1	3,955	0.03%
2024/02/15	0	0.00	1	160.00	164.50	-1	3,997	-0.03%
2024/02/05	1	161.00	0	0.00	160.50	1	3,968	0.03%
2024/02/01	0	0.00	1	164.50	165.50	-1	4,059	-0.02%
2024/01/31	0	0.00	1	164.50	164.50	-1	4,101	-0.02%
2024/01/30	2	165.75	0	0.00	166.50	2	4,182	0.05%
2024/01/24	2	167.50	0	0.00	167.50	2	4,321	0.05%
2024/01/23	1	168.00	0	0.00	167.50	1	4,315	0.02%
2024/01/19	2	175.75	0	0.00	174.50	2	4,191	0.05%
2024/01/09	0	0.00	3	184.67	184.00	-3	4,048	-0.07%
2023/12/25	0	0.00	1	176.50	178.00	-1	3,847	-0.03%
2023/12/22	8	174.13	0	0.00	174.50	8	3,811	0.21%
2023/12/21	0	0.00	1	178.00	176.00	-1	3,759	-0.03%
2023/12/19	1	178.50	0	0.00	180.50	1	3,657	0.03%
2023/12/18	0	0.00	1	179.50	181.50	-1	3,630	-0.03%
2023/12/15	2	182.00	0	0.00	182.50	2	3,580	0.06%
2023/12/14	1	185.00	12	187.17	189.00	-11	3,531	-0.31%
2023/12/13	0	0.00	1	179.00	178.50	-1	3,451	-0.03%
2023/12/11	2	168.25	0	0.00	169.50	2	3,327	0.06%
2023/12/08	0	0.00	5	173.50	176.00	-5	3,347	-0.15%
2023/12/06	0	0.00	1	172.00	174.00	-1	3,301	-0.03%
2023/12/05	0	0.00	2	164.75	170.00	-2	3,288	-0.06%
2023/12/01	1	159.50	3	160.50	161.50	-2	3,301	-0.06%
2023/11/30	1	158.50	0.2	159.50	159.50	0.9	3,298	0.03%
2023/11/29	2	158.00	0	0.00	161.00	2	3,255	0.06%
2023/11/24	1	155.00	0	0.00	155.50	1	3,251	0.03%
2023/11/23	3	152.00	0	0.00	152.50	3	3,247	0.09%
2023/11/21	1	155.00	1.1	155.35	154.50	-0.1	3,232	0.00%
2023/11/20	1	152.50	1	152.00	155.00	0	3,219	0.00%
2023/11/17	2	150.75	1	152.00	152.50	1	3,185	0.03%
2023/11/16	0	0.00	1	157.50	160.00	-1	3,081	-0.03%
2023/11/15	0	0.00	1	154.00	155.00	-1	3,046	-0.03%
2023/11/14	0.2	151.00	0	0.00	152.00	0.2	3,004	0.00%
2023/11/13	1	145.00	2	147.50	149.50	-1	2,977	-0.03%
2023/11/10	0	0.00	2	146.00	146.00	-2	2,987	-0.07%
2023/11/09	6	147.50	6	145.50	146.00	0	2,962	0.00%
2023/11/08	0	0.00	0.1	141.00	142.00	-0.1	2,866	0.00%
2023/11/07	0	0.00	1	137.50	140.50	-1	2,836	-0.04%
2023/11/06	2	135.01	1	135.00	136.00	1	2,786	0.04%
2023/11/03	0	0.00	1	124.00	125.00	-1	2,707	-0.04%
2023/11/02	1	120.50	0	0.00	123.00	1	2,761	0.04%
2023/10/25	1	125.00	0	0.00	124.50	1	2,963	0.03%
2023/10/20	0	0.00	3	120.00	120.00	-3	3,084	-0.10%
2023/10/11	3	121.50	0	0.00	121.50	3	2,999	0.10%
2023/10/05	3	116.17	0	0.00	116.00	3	2,976	0.10%
2023/10/03	1	116.00	0	0.00	115.00	1	2,960	0.03%
2023/09/28	0	0.00	1	114.00	115.50	-1	2,981	-0.03%
2023/09/26	1	115.50	1	116.00	116.00	0	2,996	0.00%
2023/09/25	0	0.00	1	116.50	116.00	-1	2,999	-0.03%
2023/09/20	1	116.00	1	117.00	116.00	0	2,996	0.00%
2023/09/15	0	0.00	1	119.00	119.00	-1	3,013	-0.03%
2023/09/14	0	0.00	2	116.00	117.00	-2	3,019	-0.07%
2023/09/13	1	115.00	2	113.75	114.00	-1	3,051	-0.03%
2023/09/12	0	0.00	1	111.00	111.00	-1	3,193	-0.03%
2023/09/08	0	0.00	1	108.50	109.00	-1	3,246	-0.03%
2023/09/07	1	109.00	0	0.00	108.50	1	3,254	0.03%
2023/08/24	0	0.00	2	103.00	103.50	-2	3,389	-0.06%
2023/08/23	0	0.00	1	103.00	102.00	-1	3,391	-0.03%
2023/08/21	3	104.00	1	104.00	103.50	2	3,414	0.06%
2023/08/16	0	0.00	1	101.50	103.00	-1	3,413	-0.03%
2023/08/15	1	100.50	3	100.67	100.50	-2	3,393	-0.06%
2023/08/14	1	101.00	1	100.50	101.00	0	3,380	0.00%
2023/08/11	0	0.00	1	101.50	101.50	-1	3,370	-0.03%
2023/08/10	0	0.00	1	101.00	101.00	-1	3,370	-0.03%
2023/08/09	0	0.00	2	98.60	99.20	-2	3,319	-0.06%
2023/08/08	2	101.25	0	0.00	102.00	2	3,269	0.06%
2023/08/07	4	104.75	1	104.50	105.50	3	3,184	0.09%
2023/08/04	1	101.50	2	101.00	102.00	-1	3,155	-0.03%
2023/08/02	3	101.33	0	0.00	100.00	3	3,135	0.10%
2023/08/01	2	103.50	1	104.00	104.50	1	3,102	0.03%
2023/07/31	0	0.00	1	105.00	104.50	-1	3,081	-0.03%
2023/07/28	1	105.50	2	107.00	106.00	-1	2,998	-0.03%
2023/07/27	2	106.50	0	0.00	107.50	2	2,930	0.07%
2023/07/26	0	0.00	7	104.43	105.00	-7	2,830	-0.25%
2023/07/25	0	0.00	0.1	100.50	101.00	-0.1	2,777	0.00%
2023/07/21	1	100.00	0	0.00	100.50	1	2,741	0.04%
2023/07/20	0	0.00	1	101.00	101.00	-1	2,743	-0.04%
2023/07/19	0	0.00	1	100.00	100.50	-1	2,735	-0.04%
2023/07/18	1	100.00	0	0.00	101.50	1	2,737	0.04%
2023/07/17	1	100.50	0	0.00	101.00	1	2,708	0.04%
2023/07/14	1	101.00	0	0.00	102.50	1	2,690	0.04%
2023/07/13	3.1	102.51	0	0.00	101.00	3.1	2,667	0.11%
2023/07/12	1	101.50	0	0.00	103.00	1	2,674	0.04%
2023/07/11	1	100.50	0	0.00	100.50	1	2,657	0.04%
2023/07/05	0	0.00	2	102.00	101.00	-2	2,645	-0.08%
2023/06/30	0	0.00	1	97.60	98.00	-1	2,652	-0.04%
2023/06/29	1	97.40	0	0.00	97.60	1	2,668	0.04%
2023/06/28	1	96.20	1	97.40	97.30	0	2,681	0.00%
2023/06/19	1	95.20	0	0.00	94.10	1	2,484	0.04%
2023/06/16	2	98.35	0	0.00	95.20	2	2,404	0.08%
2023/06/12	0	0.00	8	105.00	104.50	-8	2,124	-0.38%
2023/06/09	2	104.50	0	0.00	104.00	2	2,122	0.09%
2023/06/08	0	0.00	1	106.00	105.00	-1	2,121	-0.05%
2023/06/05	4	104.50	0.2	106.00	105.50	3.8	2,201	0.17%
2023/06/01	0	0.00	0.1	106.00	105.00	-0.1	2,171	-0.01%
2023/05/29	0	0.00	2	104.50	104.50	-2	2,125	-0.09%
2023/05/24	0	0.00	5	103.80	104.50	-5	2,093	-0.24%
2023/05/22	0	0.00	1	104.50	104.50	-1	2,046	-0.05%
2023/05/16	0	0.00	4	100.25	100.00	-4	1,986	-0.20%
2023/05/09	1	98.20	0	0.00	98.40	1	1,981	0.05%
2023/05/02	0	0.00	0.4	97.40	97.50	-0.4	2,002	-0.02%
2023/04/27	1	95.00	0	0.00	95.80	1	1,985	0.05%
2023/04/21	0	94.60	1	95.20	94.60	-1	1,966	-0.05%
2023/04/20	0	0.00	2	95.70	95.10	-2	1,957	-0.10%
2023/04/18	0	0.00	1	95.70	95.90	-1	1,972	-0.05%
2023/04/12	0	0.00	1	96.70	96.40	-1	1,919	-0.05%
2023/04/11	0	0.00	1	96.30	96.40	-1	1,917	-0.05%
2023/04/06	0	0.00	1	95.40	96.10	-1	1,865	-0.05%
2023/03/23	0	0.00	1	93.60	93.60	-1	2,074	-0.05%
2023/03/22	0	0.00	1	92.90	93.20	-1	2,064	-0.05%
2023/03/15	1	92.09	1	91.50	91.50	0	2,025	0.00%
2023/03/13	0	0.00	1	93.70	93.90	-1	1,960	-0.05%
2023/03/10	1	92.30	0	0.00	93.20	1	1,917	0.05%
2023/03/09	1	95.70	0	0.00	93.10	1	1,875	0.05%
2023/03/02	0	0.00	2	91.90	92.50	-2	1,710	-0.12%
2023/03/01	2	89.20	0	0.00	91.00	2	1,697	0.12%
2023/02/24	0	0.00	2	92.00	92.00	-2	1,677	-0.12%
2023/02/23	1	92.30	0	0.00	92.30	1	1,670	0.06%
2023/02/21	0	0.00	1	90.50	90.70	-1	1,672	-0.06%
2023/02/20	0	0.00	8	90.70	90.70	-8	1,679	-0.48%
2023/02/14	0	0.00	1	90.90	90.50	-1	1,714	-0.06%
2023/02/13	0	0.00	2	89.90	90.20	-2	1,721	-0.12%
2023/01/13	0	85.20	0	0.00	85.20	0	1,646	0.00%
2023/01/09	0	0.00	1	87.50	87.40	-1	1,789	-0.06%
2022/12/30	0	0.00	1	86.50	86.30	-1	1,853	-0.05%
2022/12/29	1	84.50	0	0.00	86.20	1	1,850	0.05%
2022/12/28	1	85.80	0	0.00	85.90	1	1,859	0.05%
2022/12/27	1	86.40	0	0.00	86.40	1	1,870	0.05%
2022/12/26	0	0.00	2	87.10	86.50	-2	1,889	-0.11%
2022/12/23	2	85.80	0	0.00	87.20	2	1,917	0.10%
2022/12/22	0	0.00	5	87.04	87.10	-5	1,971	-0.25%
2022/12/16	0	84.70	0	0.00	85.20	0	1,755	0.00%
2022/12/15	0.9	85.00	0	0.00	84.60	0.9	1,714	0.05%
2022/12/12	0	0.00	1	84.20	84.70	-1	1,862	-0.05%
2022/12/09	0	0.00	1	85.00	84.80	-1	1,930	-0.05%
2022/12/07	0	0.00	1	83.70	84.10	-1	1,916	-0.05%
2022/11/24	1	81.50	0	0.00	81.40	1	1,973	0.05%
2022/11/11	1	82.00	0	0.00	82.00	1	1,936	0.05%
2022/11/07	10	80.05	0	0.00	80.20	10	1,929	0.52%
2022/11/01	0	0.00	1	80.00	79.50	-1	2,027	-0.05%
2022/10/26	0	0.00	5	79.20	79.20	-5	2,057	-0.24%
2022/10/13	1	81.00	0	0.00	79.30	1	1,877	0.05%
2022/10/11	1	80.80	0	0.00	80.40	1	1,848	0.05%
2022/10/07	0	0.00	3	83.57	84.00	-3	1,823	-0.16%
2022/10/03	5	80.10	0	0.00	80.00	5	1,795	0.28%
2022/09/29	0	0.00	1	84.10	83.40	-1	1,809	-0.06%
2022/09/20	0	0.00	1	83.80	83.80	-1	1,701	-0.06%
2022/09/02	1	81.20	0	0.00	81.10	1	1,901	0.05%
2022/08/31	1	81.20	0	0.00	81.60	1	1,925	0.05%
2022/08/30	5	80.70	0	0.00	80.90	5	1,933	0.26%
2022/08/29	1	80.70	0	0.00	80.80	1	1,932	0.05%
2022/08/26	1	82.40	0	0.00	82.20	1	1,924	0.05%
2022/08/17	0	0.00	0.2	82.50	82.20	-0.2	1,941	-0.01%
2022/08/11	0	0.00	1	84.80	84.50	-1	1,898	-0.05%
2022/08/10	0	0.00	1	83.80	84.00	-1	1,895	-0.05%
2022/08/09	0	0.00	2	85.20	85.30	-2	1,893	-0.11%
2022/08/08	1	79.00	0	0.00	79.60	1	1,802	0.06%
2022/07/27	0	0.00	1	77.90	77.90	-1	1,768	-0.06%
2022/07/20	1	75.90	0	0.00	75.80	1	1,824	0.05%
2022/06/30	0.1	74.50	0	0.00	74.10	0.1	1,777	0.01%
2022/06/20	0	0.00	2	75.00	73.20	-2	1,626	-0.12%
2022/06/17	3	75.23	3	76.10	74.90	0	1,580	0.00%
2022/06/16	3.1	76.64	0	0.00	76.30	3.1	1,504	0.21%
2022/06/15	0	0.00	3	85.47	84.70	-3	1,363	-0.22%
2022/06/08	1	86.90	0	0.00	87.30	1	1,256	0.08%
2022/06/06	0	0.00	1	86.10	86.10	-1	1,263	-0.08%
2022/06/01	1	86.10	0	0.00	86.00	1	1,311	0.08%
2022/05/31	0	0.00	1	85.90	86.40	-1	1,314	-0.08%
2022/05/30	0	0.00	1	84.50	84.90	-1	1,300	-0.08%
2022/05/16	1	82.10	0	0.00	82.40	1	1,390	0.07%
2022/05/09	0	0.00	2	82.70	82.00	-2	1,483	-0.13%
2022/05/05	2	83.80	0	0.00	84.20	2	1,542	0.13%
2022/04/22	0.1	85.10	0	0.00	85.00	0.1	1,740	0.00%
2022/04/21	2	86.05	0	0.00	85.80	2	1,789	0.11%
2022/04/08	1	87.30	0	0.00	87.50	1	2,145	0.05%
2022/04/06	1	87.70	0	0.00	87.50	1	2,130	0.05%
2022/04/01	3	88.83	0	0.00	88.70	3	2,118	0.14%
2022/03/23	1	89.70	0	0.00	89.70	1	2,248	0.04%
2022/03/17	1	90.70	0	0.00	90.10	1	2,236	0.04%
2022/03/07	1	90.00	0	0.00	90.00	1	2,180	0.05%
2022/02/24	0	0.00	2	90.20	90.00	-2	2,189	-0.09%
2022/02/10	1	91.40	0	0.00	91.80	1	2,208	0.05%
2022/02/09	1	89.00	0	0.00	90.90	1	2,188	0.05%
2022/01/25	0	0.00	40	88.65	88.60	-40	2,075	-1.93%
2022/01/24	0	88.70	1	88.30	89.10	-1	2,024	-0.05%
2022/01/21	0	0.00	40	90.15	90.30	-40	2,016	-1.98%
2022/01/10	0	0.00	2	87.30	87.00	-2	1,815	-0.11%
2022/01/07	0	0.00	2	85.90	86.70	-2	1,783	-0.11%
2022/01/06	0	0.00	4	84.90	85.00	-4	1,707	-0.23%
2022/01/05	0	0.00	3	84.40	85.00	-3	1,700	-0.18%
2022/01/04	0	0.00	1	83.90	84.30	-1	1,688	-0.06%
2022/01/03	1	82.60	0	0.00	82.40	1	1,660	0.06%
2021/12/27	0	0.00	2	82.20	82.40	-2	1,705	-0.12%
2021/12/24	0	0.00	1	82.10	82.20	-1	1,723	-0.06%
2021/12/23	0	0.00	2	82.00	82.20	-2	1,721	-0.12%
2021/12/13	1	81.20	0	0.00	81.30	1	1,844	0.05%
2021/12/10	1	81.80	0	0.00	81.30	1	1,851	0.05%
2021/12/03	0	81.10	0	0.00	81.10	0	1,815	0.00%
2021/12/02	0	0.00	5	80.90	80.90	-5	1,816	-0.28%
2021/11/26	0	80.20	0	0.00	79.60	0	1,806	0.00%
2021/11/23	0	0.00	5	81.00	81.10	-5	1,830	-0.27%
2021/11/22	0	0.00	1	81.60	81.60	-1	1,838	-0.05%
2021/11/18	5	80.80	2	81.20	81.00	3	1,845	0.16%
2021/11/15	1	81.60	0	0.00	82.00	1	1,847	0.05%
2021/11/11	0	0.00	5	81.50	81.50	-5	1,893	-0.26%
2021/11/10	1	81.60	0	0.00	81.70	1	1,930	0.05%
2021/10/27	0	0.00	6	79.65	79.80	-6	2,081	-0.29%
2021/10/25	1	79.30	0	0.00	79.20	1	2,186	0.05%
2021/10/04	0	0.00	1	77.10	77.40	-1	2,391	-0.04%
2021/09/30	0	0.00	10	77.07	77.00	-10	2,443	-0.41%
2021/08/27	10	79.40	0	0.00	79.30	10	3,300	0.30%
2021/08/26	0	0.00	0	79.30	79.70	0	3,357	0.00%
2021/08/19	2	78.20	0	0.00	78.30	2	5,315	0.04%
2021/08/17	0	0.00	2	78.00	78.10	-2	5,558	-0.04%
2021/08/11	1	78.00	0	0.00	77.90	1	5,763	0.02%
2021/08/10	2	77.85	0	0.00	77.90	2	5,787	0.03%
2021/08/02	3	80.33	0	0.00	80.40	3	6,163	0.05%
2021/07/29	40	80.00	0	0.00	80.00	40	6,194	0.65%
2021/07/27	1	82.70	0	0.00	82.00	1	6,246	0.02%
2021/07/26	0	0.00	2	82.20	82.50	-2	6,244	-0.03%
2021/07/20	1	81.00	0	0.00	81.00	1	6,251	0.02%
2021/07/15	1	81.00	0	0.00	81.30	1	6,323	0.02%
2021/07/14	5	80.40	0	0.00	80.40	5	6,340	0.08%
2021/07/09	5	80.12	2	79.60	80.40	3	6,438	0.05%
2021/07/08	3	81.57	0.1	81.60	80.70	2.9	6,456	0.04%
2021/07/07	9	80.92	1	81.00	81.30	8	6,494	0.12%
2021/07/06	1	80.00	0	0.00	80.00	1	6,517	0.02%
2021/07/05	2	79.80	0	0.00	80.10	2	6,804	0.03%
2021/07/02	20	79.70	0	0.00	79.20	20	6,848	0.29%
2021/07/01	2	79.90	0	0.00	79.20	2	6,857	0.03%
2021/06/30	2	80.55	0	0.00	80.40	2	6,850	0.03%
2021/06/29	0	0.00	1	80.70	80.40	-1	6,860	-0.01%
2021/06/28	2	81.30	1	82.00	81.30	1	6,851	0.01%
2021/06/25	1	81.30	0	0.00	81.40	1	6,849	0.01%
2021/06/24	7	82.11	7.2	81.15	81.20	-0.2	6,808	0.00%
2021/06/23	0.1	80.30	2	79.60	80.30	-1.9	6,699	-0.03%
2021/06/22	2	79.10	0	0.00	79.00	2	6,742	0.03%
2021/06/21	20.2	78.65	0	0.00	79.00	20.2	6,735	0.30%
2021/06/18	1	79.50	0	0.00	80.30	1	6,686	0.01%
2021/06/15	5	79.40	0	0.00	78.90	5	6,641	0.08%
2021/06/10	2	77.40	0	0.00	77.40	2	6,613	0.03%
2021/06/03	1	78.00	2	78.85	79.00	-1	6,460	-0.02%
2021/06/02	3.2	79.04	0	0.00	78.20	3.2	6,403	0.05%
2021/06/01	3	79.60	19	80.95	81.60	-16	6,172	-0.26%
2021/05/31	4	77.85	1	78.10	77.80	3	5,989	0.05%
2021/05/28	2	77.30	1	77.40	77.40	1	5,927	0.02%
2021/05/27	1	76.10	0	0.00	76.40	1	5,755	0.02%
2021/05/26	6	76.34	0	0.00	76.30	6	4,572	0.13%
2021/05/25	2	78.70	1	78.40	77.90	1	4,441	0.02%
2021/05/24	3	77.63	0	0.00	77.40	3	4,333	0.07%
2021/05/17	0	0.00	5	76.20	78.20	-5	4,118	-0.12%
2021/05/12	0	0.00	1	81.70	80.40	-1	3,944	-0.03%
2021/05/11	0	0.00	1	80.90	79.30	-1	3,809	-0.03%
2021/05/10	1	82.80	0	0.00	82.20	1	3,714	0.03%
2021/05/07	1	84.00	0	0.00	84.90	1	3,674	0.03%
2021/05/06	1	81.40	0	0.00	80.70	1	3,604	0.03%
2021/05/05	15	81.93	15	80.70	80.70	0	3,613	0.00%
2021/05/04	0	84.00	0	0.00	83.40	0	3,580	0.00%
2021/04/28	1	85.00	0	0.00	84.80	1	3,514	0.03%
2021/04/27	2	85.10	0	0.00	85.00	2	3,485	0.06%
2021/04/21	6	86.43	0	0.00	86.20	6	3,456	0.17%
2021/04/16	2	87.40	2	88.50	88.10	0	3,317	0.00%
2021/04/15	2	88.50	0	0.00	88.40	2	3,302	0.06%
2021/04/09	2	91.10	0	0.00	90.60	2	3,092	0.06%
2021/03/25	0	0.00	10	101.50	102.00	-10	2,400	-0.42%
2021/03/12	5	95.90	0	0.00	96.60	5	2,094	0.24%
2021/03/10	3	94.43	0	0.00	94.10	3	2,049	0.15%
2021/03/02	0	0.00	2	94.60	92.60	-2	2,065	-0.10%
2021/02/26	0	0.00	1	94.30	93.80	-1	2,036	-0.05%
2021/02/25	8	94.35	0	0.00	95.00	8	1,980	0.40%
2021/02/18	0	0.00	3	88.30	88.30	-3	1,850	-0.16%
2021/02/05	3	87.40	0	0.00	87.40	3	1,782	0.17%
2021/01/19	0	0.00	1	88.70	87.40	-1	1,678	-0.06%
2021/01/14	0	0.00	1	86.70	86.40	-1	1,702	-0.06%
2021/01/13	1	86.70	0	0.00	86.10	1	1,683	0.06%
2021/01/08	0	0.00	0.1	86.70	86.60	-0.1	1,661	0.00%
2020/11/03	0	0.00	4	87.85	87.70	-4	2,026	-0.20%
2020/10/28	0	0.00	1	86.40	86.90	-1	2,053	-0.05%
2020/10/06	0	0.00	1	84.20	85.00	-1	2,198	-0.05%
2020/10/05	1	83.10	0	0.00	83.40	1	2,218	0.05%
2020/09/25	0	0.00	3	83.93	84.00	-3	2,359	-0.13%
2020/09/21	1	84.50	0	0.00	84.70	1	2,374	0.04%
2020/09/18	0	0.00	1	85.00	84.80	-1	2,405	-0.04%
2020/09/17	4	85.00	0	0.00	84.70	4	2,403	0.17%
2020/09/14	0	0.00	1	87.20	88.00	-1	2,485	-0.04%
2020/09/11	1	86.40	0	0.00	87.40	1	2,507	0.04%
2020/09/10	0	0.00	1	87.10	87.40	-1	2,522	-0.04%
2020/09/08	2	86.30	1	86.50	86.50	1	2,550	0.04%
2020/09/03	2	87.75	0	0.00	87.30	2	2,586	0.08%
2020/09/01	3	87.53	0	0.00	88.20	3	2,614	0.11%
2020/08/26	1	89.10	0	0.00	89.60	1	2,656	0.04%
2020/08/21	0	0.00	15	88.00	88.70	-15	2,848	-0.53%
2020/08/20	0	0.00	1	88.40	87.30	-1	2,879	-0.03%
2020/08/19	17	91.72	0	0.00	90.90	17	2,869	0.59%
2020/08/18	1	89.80	0	0.00	89.40	1	2,831	0.04%
2020/08/07	0	0.00	3	88.87	88.30	-3	2,585	-0.12%
2020/08/05	0	0.00	5	87.36	87.80	-5	2,604	-0.19%
2020/08/04	0	0.00	2	86.55	85.50	-2	2,613	-0.08%
2020/08/03	4	85.33	0	0.00	84.60	4	2,674	0.15%
2020/07/31	3	85.70	0	0.00	86.90	3	2,748	0.11%
2020/07/30	0	0.00	1	86.20	87.20	-1	2,763	-0.04%
2020/07/29	0	0.00	1	85.90	85.10	-1	2,763	-0.04%
2020/07/28	2	84.60	0	0.00	84.30	2	2,800	0.07%
2020/07/27	2	86.20	0	0.00	86.00	2	2,823	0.07%
2020/07/20	10	85.90	1	88.20	86.40	9	2,906	0.31%
2020/07/17	0	0.00	1	88.20	87.50	-1	2,895	-0.03%
2020/07/15	0	0.00	10	87.26	87.40	-10	2,961	-0.34%
2020/07/13	0	0.00	2	86.80	86.80	-2	2,998	-0.07%
2020/07/07	3	85.90	0.9	84.10	83.70	2.1	3,012	0.07%
2020/07/06	2	86.95	0	0.00	87.30	2	3,034	0.07%
2020/07/03	0	0.00	12	87.23	87.30	-12	3,096	-0.39%
2020/07/02	2	85.90	0	0.00	86.10	2	3,116	0.06%
2020/06/29	0	0.00	0	84.50	83.80	0	3,228	0.00%
2020/06/01	0	0.00	2	88.60	88.50	-2	3,571	-0.06%
2020/05/26	0	0.00	1	82.00	82.00	-1	3,418	-0.03%
2020/05/25	0	0.00	1	80.20	80.30	-1	3,420	-0.03%
2020/05/21	0	0.00	5	81.34	81.50	-5	3,435	-0.15%
2020/05/20	0	0.00	1	81.70	81.10	-1	3,435	-0.03%
2020/05/11	1	80.50	1	80.20	79.80	0	3,311	0.00%
2020/05/08	2	80.70	1	79.30	79.70	1	3,288	0.03%
2020/05/07	2	82.05	0	0.00	80.50	2	3,226	0.06%
2020/05/04	1	81.80	0	0.00	81.80	1	3,118	0.03%
2020/04/30	0	0.00	2	84.40	84.40	-2	3,092	-0.06%
2020/04/29	2	85.00	0	0.00	84.50	2	3,080	0.06%
2020/04/27	1	81.70	1	82.70	81.70	0	3,080	0.00%
2020/04/22	1	80.80	0	0.00	81.10	1	2,983	0.03%
2020/04/17	0	0.00	1	82.40	81.80	-1	2,946	-0.03%
2020/04/14	0	0.00	3	78.00	78.50	-3	2,830	-0.11%
2020/04/13	3	75.10	0	0.00	75.10	3	2,838	0.11%
2020/04/09	0	0.00	1	78.00	77.80	-1	2,804	-0.04%
2020/04/08	2	83.00	1	82.70	82.80	1	2,715	0.04%
2020/04/07	1	82.40	5	83.00	82.40	-4	2,638	-0.15%
2020/04/06	6	81.12	1	82.00	81.50	5	2,600	0.19%
2020/04/01	3	77.10	4	77.58	79.00	-1	2,518	-0.04%
2020/03/31	1	76.40	1	76.90	75.80	0	2,466	0.00%
2020/03/30	1	76.40	0	0.00	76.40	1	2,423	0.04%
2020/03/25	1	73.00	0	0.00	72.30	1	2,297	0.04%
2020/03/24	1	71.00	0	0.00	71.10	1	2,250	0.04%
2020/03/12	2	81.05	1	81.30	81.00	1	1,946	0.05%
2020/03/11	12	82.70	10	83.70	81.70	2	1,867	0.11%
2020/01/13	2	86.00	0	0.00	89.10	2	2,102	0.10%
2019/12/17	1	89.40	0	0.00	90.50	1	2,292	0.04%
2019/12/11	0	0.00	1	92.00	92.30	-1	2,305	-0.04%
2019/12/02	2	88.30	0	0.00	87.70	2	2,393	0.08%
2019/11/29	1	88.70	0	0.00	88.50	1	2,384	0.04%
2019/11/27	1	90.70	0	0.00	90.00	1	2,392	0.04%
2019/11/14	0	0.00	1	92.70	92.20	-1	2,308	-0.04%
2019/11/12	1	92.70	0	0.00	93.20	1	2,319	0.04%
2019/11/08	1	97.50	0	0.00	93.80	1	2,404	0.04%
2019/09/24	0	0.00	1	91.00	91.20	-1	2,192	-0.05%
2019/09/09	0	0.00	2	92.00	90.40	-2	2,293	-0.09%
2019/08/15	0	0.00	1	87.60	87.30	-1	2,150	-0.05%
2019/08/13	1	90.40	1	89.90	90.00	0	2,074	0.00%
2019/07/23	0	0.00	2	81.40	81.80	-2	2,184	-0.09%
2019/07/19	0	0.00	1	82.00	81.20	-1	2,188	-0.05%
2019/07/15	1	79.50	0	0.00	79.80	1	2,161	0.05%
2019/07/12	0	0.00	5	80.10	80.00	-5	2,208	-0.23%
2019/06/21	0	0.00	1	78.90	78.30	-1	2,129	-0.05%
2019/06/10	0.4	78.60	1	79.00	79.00	-0.6	2,046	-0.03%
2019/05/23	0	0.00	1	72.40	72.10	-1	1,999	-0.05%
2019/05/21	0	0.00	1	71.60	71.70	-1	1,996	-0.05%
2019/05/17	1	70.70	0	0.00	70.80	1	1,958	0.05%
2019/05/16	0	0.00	1	72.00	71.00	-1	1,953	-0.05%
2019/05/09	3	71.70	1	70.90	70.90	2	1,900	0.11%
2019/05/08	0	0.00	4	75.65	75.90	-4	1,763	-0.23%
2019/05/06	4	73.70	0	0.00	72.90	4	1,655	0.24%
2019/05/03	0	76.20	0	0.00	76.50	0	1,617	0.00%
2019/04/25	0	0.00	28	75.70	75.30	-28	1,589	-1.76%
2019/04/24	0	0.00	1	75.50	76.20	-1	1,587	-0.06%
2019/04/18	28	77.30	0	0.00	76.30	28	1,597	1.75%
2019/04/17	0	0.00	3	75.10	75.50	-3	1,554	-0.19%
2019/04/15	1	71.50	0	0.00	71.70	1	1,468	0.07%
2019/03/29	0	0.00	1	71.60	71.70	-1	1,332	-0.08%
2019/03/13	1	70.40	0	0.00	70.30	1	1,343	0.07%
2019/03/12	1	71.00	0	0.00	70.00	1	1,336	0.07%
2019/03/08	0	0.00	1	70.00	69.10	-1	1,299	-0.08%
2019/02/14	0	0.00	0	66.60	66.60	0	1,228	0.00%
2019/02/13	1	67.30	0	0.00	66.70	1	1,234	0.08%
2019/01/11	0	0.00	2	66.80	66.70	-2	1,347	-0.15%
2018/12/18	0	0.00	1	63.00	63.00	-1	1,537	-0.07%
2018/12/05	1	61.00	0	0.00	61.00	1	1,515	0.07%
2018/11/27	0	0.00	5	60.50	60.50	-5	1,463	-0.34%
2018/10/18	0	0.00	1	55.60	55.60	-1	1,270	-0.08%
2018/10/16	1	55.10	0	0.00	55.20	1	1,251	0.08%
2018/10/04	3	58.70	0	0.00	59.20	3	1,076	0.28%
2018/09/14	1	61.60	0	0.00	62.50	1	983	0.10%
2018/09/10	2	65.00	0	0.00	65.00	2	1,030	0.19%
2018/09/07	1	64.70	0	0.00	65.20	1	1,055	0.09%
2018/09/03	0	0.00	0.1	64.80	64.20	-0.1	1,033	0.00%
2018/08/31	0	0.00	1	65.20	64.60	-1	1,047	-0.10%
2018/08/30	2	65.40	0	0.00	65.50	2	1,036	0.19%
2018/08/27	1	64.80	0	0.00	64.80	1	1,070	0.09%
2018/07/30	0	0.00	5	67.80	68.10	-5	1,164	-0.43%
2018/07/18	6	68.22	0	0.00	68.80	6	1,154	0.52%
2018/06/25	0	0.00	1	69.00	69.10	-1	1,113	-0.09%
2018/06/20	1	73.70	0	0.00	73.20	1	1,063	0.09%
2018/03/14	0.8	74.80	0	0.00	74.30	0.8	771	0.10%
2018/02/23	1	72.10	0	0.00	72.30	1	738	0.14%