券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/06 | 0 | 159.00 | 0 | 0.00 | 158.00 | 0 | 3,676 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 163.00 | 162.00 | -1 | 4,092 | -0.02% |
|
| 2024/08/29 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 4,194 | 0.02% |
|
| 2024/08/26 | 1 | 161.00 | 0 | 0.00 | 157.00 | 1 | 4,565 | 0.02% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 158.50 | 159.00 | -1 | 4,684 | -0.02% |
|
| 2024/08/21 | 6 | 160.00 | 1 | 160.00 | 159.50 | 5 | 4,800 | 0.10% |
|
| 2024/08/20 | 2 | 162.00 | 6 | 161.33 | 160.00 | -4 | 4,809 | -0.08% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 162.50 | 161.00 | -2 | 4,822 | -0.04% |
|
| 2024/08/15 | 1 | 155.50 | 1 | 157.50 | 155.00 | 0 | 4,811 | 0.00% |
|
| 2024/08/09 | 2 | 156.00 | 1 | 156.00 | 155.00 | 1 | 4,895 | 0.02% |
|
| 2024/08/08 | 1 | 154.00 | 0 | 0.00 | 151.50 | 1 | 4,919 | 0.02% |
|
| 2024/08/05 | 0 | 142.00 | 0.1 | 144.00 | 145.00 | -0.1 | 4,892 | 0.00% |
|
| 2024/08/02 | 0.1 | 155.00 | 0 | 0.00 | 154.50 | 0.1 | 4,876 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 0.1 | 156.00 | 154.50 | -0.1 | 4,910 | 0.00% |
|
| 2024/07/26 | 0 | 154.00 | 0.1 | 155.00 | 154.50 | 0 | 4,928 | 0.00% |
|
| 2024/07/22 | 1.4 | 157.80 | 10 | 158.50 | 158.50 | -8.6 | 4,879 | -0.18% |
|
| 2024/07/16 | 5 | 169.50 | 0 | 0.00 | 169.00 | 5 | 4,863 | 0.10% |
|
| 2024/07/15 | 5 | 169.50 | 0 | 0.00 | 169.00 | 5 | 4,943 | 0.10% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 4,981 | -0.02% |
|
| 2024/07/10 | 1 | 166.00 | 0 | 0.00 | 166.50 | 1 | 5,123 | 0.02% |
|
| 2024/07/08 | 10 | 168.00 | 0 | 0.00 | 168.50 | 10 | 5,211 | 0.19% |
|
| 2024/07/05 | 0 | 168.50 | 0 | 0.00 | 166.50 | 0 | 5,244 | 0.00% |
|
| 2024/07/04 | 0 | 167.00 | 0 | 0.00 | 168.50 | 0 | 5,192 | 0.00% |
|
| 2024/07/03 | 1 | 163.50 | 1 | 165.50 | 164.50 | 0 | 5,195 | 0.00% |
|
| 2024/07/02 | 0.1 | 169.00 | 0 | 0.00 | 169.00 | 0.1 | 5,182 | 0.00% |
|
| 2024/06/28 | 2 | 171.00 | 0 | 0.00 | 171.00 | 2 | 5,234 | 0.04% |
|
| 2024/06/27 | 1 | 172.50 | 0 | 0.00 | 171.00 | 1 | 5,292 | 0.02% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 171.00 | 172.00 | -2 | 5,721 | -0.03% |
|
| 2024/06/20 | 2 | 175.25 | 0 | 0.00 | 175.50 | 2 | 6,048 | 0.03% |
|
| 2024/06/19 | 1.1 | 176.95 | 0 | 0.00 | 176.50 | 1.1 | 6,196 | 0.02% |
|
| 2024/06/18 | 2 | 175.51 | 0 | 0.00 | 175.00 | 2 | 6,405 | 0.03% |
|
| 2024/06/17 | 1 | 192.00 | 1 | 194.50 | 194.00 | 0 | 6,436 | 0.00% |
|
| 2024/06/13 | 1 | 189.50 | 0 | 0.00 | 189.50 | 1 | 6,809 | 0.01% |
|
| 2024/06/12 | 2 | 192.38 | 0 | 0.00 | 190.00 | 2 | 6,967 | 0.03% |
|
| 2024/06/07 | 1.1 | 198.09 | 0 | 0.00 | 199.00 | 1.1 | 7,295 | 0.02% |
|
| 2024/06/06 | 0.1 | 202.00 | 0 | 0.00 | 202.00 | 0.1 | 7,316 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 199.50 | 199.00 | -1 | 7,381 | -0.01% |
|
| 2024/05/29 | 1 | 191.99 | 0 | 0.00 | 190.50 | 1 | 7,402 | 0.01% |
|
| 2024/05/27 | 2 | 188.51 | 0 | 0.00 | 186.00 | 2 | 7,309 | 0.03% |
|
| 2024/05/23 | 1 | 192.50 | 0 | 0.00 | 191.00 | 1 | 7,366 | 0.01% |
|
| 2024/05/16 | 0 | 0.00 | 4 | 192.75 | 191.50 | -4 | 7,560 | -0.05% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 192.00 | 191.50 | -2 | 7,556 | -0.03% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 199.50 | 197.00 | -1 | 7,551 | -0.01% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 211.00 | 209.50 | -1 | 7,439 | -0.01% |
|
| 2024/05/03 | 1 | 203.00 | 1 | 209.50 | 205.00 | 0 | 7,405 | 0.00% |
|
| 2024/04/24 | 1 | 198.50 | 0 | 0.00 | 201.50 | 1 | 7,476 | 0.01% |
|
| 2024/04/22 | 0 | 0.00 | 4.1 | 195.00 | 195.50 | -4.1 | 7,547 | -0.05% |
|
| 2024/04/19 | 0 | 201.00 | 0 | 0.00 | 199.00 | 0 | 7,496 | 0.00% |
|
| 2024/04/17 | 0.1 | 204.00 | 0 | 0.00 | 205.00 | 0.1 | 7,404 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 202.00 | 201.50 | -1 | 7,375 | -0.01% |
|
| 2024/04/15 | 0 | 0.00 | 0.1 | 208.50 | 207.50 | -0.1 | 7,313 | 0.00% |
|
| 2024/04/10 | 0.1 | 216.50 | 0 | 0.00 | 215.50 | 0.1 | 7,243 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0.1 | 214.50 | 213.50 | -0.1 | 7,091 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 224.50 | 222.00 | -2 | 7,044 | -0.03% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 223.00 | 221.50 | -1 | 6,747 | -0.01% |
|
| 2024/03/27 | 4 | 217.13 | 1 | 217.00 | 216.00 | 3 | 6,600 | 0.05% |
|
| 2024/03/26 | 8 | 222.63 | 4 | 218.25 | 213.50 | 4 | 6,432 | 0.06% |
|
| 2024/03/22 | 1 | 238.00 | 2 | 234.50 | 232.50 | -1 | 6,212 | -0.02% |
|
| 2024/03/21 | 4 | 252.25 | 1 | 247.00 | 247.00 | 3 | 6,064 | 0.05% |
|
| 2024/03/20 | 9 | 260.89 | 4 | 262.75 | 258.50 | 5 | 5,893 | 0.08% |
|
| 2024/03/19 | 2 | 259.00 | 0 | 0.00 | 258.50 | 2 | 5,791 | 0.03% |
|
| 2024/03/15 | 1 | 233.00 | 2 | 237.75 | 240.50 | -1 | 5,521 | -0.02% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 224.94 | 226.50 | -1 | 5,004 | -0.02% |
|
| 2024/03/11 | 2 | 219.75 | 1 | 221.00 | 219.50 | 1 | 4,926 | 0.02% |
|
| 2024/03/08 | 2 | 223.25 | 5 | 228.50 | 223.00 | -3 | 4,916 | -0.06% |
|
| 2024/02/29 | 2 | 188.50 | 0 | 0.00 | 187.50 | 2 | 4,233 | 0.05% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 193.17 | 193.50 | -3 | 4,141 | -0.07% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 186.50 | 185.50 | -1 | 4,045 | -0.02% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 187.50 | 190.00 | -1 | 4,019 | -0.02% |
|
| 2024/02/21 | 1.1 | 182.88 | 4 | 178.88 | 181.50 | -2.9 | 3,888 | -0.07% |
|
| 2024/02/20 | 0 | 171.50 | 1.1 | 172.73 | 171.00 | -1.1 | 3,902 | -0.03% |
|
| 2024/02/16 | 1 | 163.00 | 0 | 0.00 | 164.50 | 1 | 3,955 | 0.03% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 160.00 | 164.50 | -1 | 3,997 | -0.03% |
|
| 2024/02/05 | 1 | 161.00 | 0 | 0.00 | 160.50 | 1 | 3,968 | 0.03% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 164.50 | 165.50 | -1 | 4,059 | -0.02% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 164.50 | 164.50 | -1 | 4,101 | -0.02% |
|
| 2024/01/30 | 2 | 165.75 | 0 | 0.00 | 166.50 | 2 | 4,182 | 0.05% |
|
| 2024/01/24 | 2 | 167.50 | 0 | 0.00 | 167.50 | 2 | 4,321 | 0.05% |
|
| 2024/01/23 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 4,315 | 0.02% |
|
| 2024/01/19 | 2 | 175.75 | 0 | 0.00 | 174.50 | 2 | 4,191 | 0.05% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 184.67 | 184.00 | -3 | 4,048 | -0.07% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 176.50 | 178.00 | -1 | 3,847 | -0.03% |
|
| 2023/12/22 | 8 | 174.13 | 0 | 0.00 | 174.50 | 8 | 3,811 | 0.21% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 178.00 | 176.00 | -1 | 3,759 | -0.03% |
|
| 2023/12/19 | 1 | 178.50 | 0 | 0.00 | 180.50 | 1 | 3,657 | 0.03% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 179.50 | 181.50 | -1 | 3,630 | -0.03% |
|
| 2023/12/15 | 2 | 182.00 | 0 | 0.00 | 182.50 | 2 | 3,580 | 0.06% |
|
| 2023/12/14 | 1 | 185.00 | 12 | 187.17 | 189.00 | -11 | 3,531 | -0.31% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 179.00 | 178.50 | -1 | 3,451 | -0.03% |
|
| 2023/12/11 | 2 | 168.25 | 0 | 0.00 | 169.50 | 2 | 3,327 | 0.06% |
|
| 2023/12/08 | 0 | 0.00 | 5 | 173.50 | 176.00 | -5 | 3,347 | -0.15% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 172.00 | 174.00 | -1 | 3,301 | -0.03% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 164.75 | 170.00 | -2 | 3,288 | -0.06% |
|
| 2023/12/01 | 1 | 159.50 | 3 | 160.50 | 161.50 | -2 | 3,301 | -0.06% |
|
| 2023/11/30 | 1 | 158.50 | 0.2 | 159.50 | 159.50 | 0.9 | 3,298 | 0.03% |
|
| 2023/11/29 | 2 | 158.00 | 0 | 0.00 | 161.00 | 2 | 3,255 | 0.06% |
|
| 2023/11/24 | 1 | 155.00 | 0 | 0.00 | 155.50 | 1 | 3,251 | 0.03% |
|
| 2023/11/23 | 3 | 152.00 | 0 | 0.00 | 152.50 | 3 | 3,247 | 0.09% |
|
| 2023/11/21 | 1 | 155.00 | 1.1 | 155.35 | 154.50 | -0.1 | 3,232 | 0.00% |
|
| 2023/11/20 | 1 | 152.50 | 1 | 152.00 | 155.00 | 0 | 3,219 | 0.00% |
|
| 2023/11/17 | 2 | 150.75 | 1 | 152.00 | 152.50 | 1 | 3,185 | 0.03% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 157.50 | 160.00 | -1 | 3,081 | -0.03% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 154.00 | 155.00 | -1 | 3,046 | -0.03% |
|
| 2023/11/14 | 0.2 | 151.00 | 0 | 0.00 | 152.00 | 0.2 | 3,004 | 0.00% |
|
| 2023/11/13 | 1 | 145.00 | 2 | 147.50 | 149.50 | -1 | 2,977 | -0.03% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 146.00 | 146.00 | -2 | 2,987 | -0.07% |
|
| 2023/11/09 | 6 | 147.50 | 6 | 145.50 | 146.00 | 0 | 2,962 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 0.1 | 141.00 | 142.00 | -0.1 | 2,866 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 137.50 | 140.50 | -1 | 2,836 | -0.04% |
|
| 2023/11/06 | 2 | 135.01 | 1 | 135.00 | 136.00 | 1 | 2,786 | 0.04% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 124.00 | 125.00 | -1 | 2,707 | -0.04% |
|
| 2023/11/02 | 1 | 120.50 | 0 | 0.00 | 123.00 | 1 | 2,761 | 0.04% |
|
| 2023/10/25 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 2,963 | 0.03% |
|
| 2023/10/20 | 0 | 0.00 | 3 | 120.00 | 120.00 | -3 | 3,084 | -0.10% |
|
| 2023/10/11 | 3 | 121.50 | 0 | 0.00 | 121.50 | 3 | 2,999 | 0.10% |
|
| 2023/10/05 | 3 | 116.17 | 0 | 0.00 | 116.00 | 3 | 2,976 | 0.10% |
|
| 2023/10/03 | 1 | 116.00 | 0 | 0.00 | 115.00 | 1 | 2,960 | 0.03% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 114.00 | 115.50 | -1 | 2,981 | -0.03% |
|
| 2023/09/26 | 1 | 115.50 | 1 | 116.00 | 116.00 | 0 | 2,996 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 2,999 | -0.03% |
|
| 2023/09/20 | 1 | 116.00 | 1 | 117.00 | 116.00 | 0 | 2,996 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 3,013 | -0.03% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 116.00 | 117.00 | -2 | 3,019 | -0.07% |
|
| 2023/09/13 | 1 | 115.00 | 2 | 113.75 | 114.00 | -1 | 3,051 | -0.03% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 3,193 | -0.03% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 3,246 | -0.03% |
|
| 2023/09/07 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 3,254 | 0.03% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 103.00 | 103.50 | -2 | 3,389 | -0.06% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 103.00 | 102.00 | -1 | 3,391 | -0.03% |
|
| 2023/08/21 | 3 | 104.00 | 1 | 104.00 | 103.50 | 2 | 3,414 | 0.06% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 101.50 | 103.00 | -1 | 3,413 | -0.03% |
|
| 2023/08/15 | 1 | 100.50 | 3 | 100.67 | 100.50 | -2 | 3,393 | -0.06% |
|
| 2023/08/14 | 1 | 101.00 | 1 | 100.50 | 101.00 | 0 | 3,380 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 3,370 | -0.03% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 3,370 | -0.03% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 98.60 | 99.20 | -2 | 3,319 | -0.06% |
|
| 2023/08/08 | 2 | 101.25 | 0 | 0.00 | 102.00 | 2 | 3,269 | 0.06% |
|
| 2023/08/07 | 4 | 104.75 | 1 | 104.50 | 105.50 | 3 | 3,184 | 0.09% |
|
| 2023/08/04 | 1 | 101.50 | 2 | 101.00 | 102.00 | -1 | 3,155 | -0.03% |
|
| 2023/08/02 | 3 | 101.33 | 0 | 0.00 | 100.00 | 3 | 3,135 | 0.10% |
|
| 2023/08/01 | 2 | 103.50 | 1 | 104.00 | 104.50 | 1 | 3,102 | 0.03% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 3,081 | -0.03% |
|
| 2023/07/28 | 1 | 105.50 | 2 | 107.00 | 106.00 | -1 | 2,998 | -0.03% |
|
| 2023/07/27 | 2 | 106.50 | 0 | 0.00 | 107.50 | 2 | 2,930 | 0.07% |
|
| 2023/07/26 | 0 | 0.00 | 7 | 104.43 | 105.00 | -7 | 2,830 | -0.25% |
|
| 2023/07/25 | 0 | 0.00 | 0.1 | 100.50 | 101.00 | -0.1 | 2,777 | 0.00% |
|
| 2023/07/21 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 2,741 | 0.04% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 2,743 | -0.04% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 2,735 | -0.04% |
|
| 2023/07/18 | 1 | 100.00 | 0 | 0.00 | 101.50 | 1 | 2,737 | 0.04% |
|
| 2023/07/17 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 2,708 | 0.04% |
|
| 2023/07/14 | 1 | 101.00 | 0 | 0.00 | 102.50 | 1 | 2,690 | 0.04% |
|
| 2023/07/13 | 3.1 | 102.51 | 0 | 0.00 | 101.00 | 3.1 | 2,667 | 0.11% |
|
| 2023/07/12 | 1 | 101.50 | 0 | 0.00 | 103.00 | 1 | 2,674 | 0.04% |
|
| 2023/07/11 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 2,657 | 0.04% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 102.00 | 101.00 | -2 | 2,645 | -0.08% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 97.60 | 98.00 | -1 | 2,652 | -0.04% |
|
| 2023/06/29 | 1 | 97.40 | 0 | 0.00 | 97.60 | 1 | 2,668 | 0.04% |
|
| 2023/06/28 | 1 | 96.20 | 1 | 97.40 | 97.30 | 0 | 2,681 | 0.00% |
|
| 2023/06/19 | 1 | 95.20 | 0 | 0.00 | 94.10 | 1 | 2,484 | 0.04% |
|
| 2023/06/16 | 2 | 98.35 | 0 | 0.00 | 95.20 | 2 | 2,404 | 0.08% |
|
| 2023/06/12 | 0 | 0.00 | 8 | 105.00 | 104.50 | -8 | 2,124 | -0.38% |
|
| 2023/06/09 | 2 | 104.50 | 0 | 0.00 | 104.00 | 2 | 2,122 | 0.09% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 2,121 | -0.05% |
|
| 2023/06/05 | 4 | 104.50 | 0.2 | 106.00 | 105.50 | 3.8 | 2,201 | 0.17% |
|
| 2023/06/01 | 0 | 0.00 | 0.1 | 106.00 | 105.00 | -0.1 | 2,171 | -0.01% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 104.50 | 104.50 | -2 | 2,125 | -0.09% |
|
| 2023/05/24 | 0 | 0.00 | 5 | 103.80 | 104.50 | -5 | 2,093 | -0.24% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 2,046 | -0.05% |
|
| 2023/05/16 | 0 | 0.00 | 4 | 100.25 | 100.00 | -4 | 1,986 | -0.20% |
|
| 2023/05/09 | 1 | 98.20 | 0 | 0.00 | 98.40 | 1 | 1,981 | 0.05% |
|
| 2023/05/02 | 0 | 0.00 | 0.4 | 97.40 | 97.50 | -0.4 | 2,002 | -0.02% |
|
| 2023/04/27 | 1 | 95.00 | 0 | 0.00 | 95.80 | 1 | 1,985 | 0.05% |
|
| 2023/04/21 | 0 | 94.60 | 1 | 95.20 | 94.60 | -1 | 1,966 | -0.05% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 95.70 | 95.10 | -2 | 1,957 | -0.10% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 95.70 | 95.90 | -1 | 1,972 | -0.05% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 96.70 | 96.40 | -1 | 1,919 | -0.05% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 96.30 | 96.40 | -1 | 1,917 | -0.05% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 95.40 | 96.10 | -1 | 1,865 | -0.05% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 93.60 | 93.60 | -1 | 2,074 | -0.05% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 92.90 | 93.20 | -1 | 2,064 | -0.05% |
|
| 2023/03/15 | 1 | 92.09 | 1 | 91.50 | 91.50 | 0 | 2,025 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 93.70 | 93.90 | -1 | 1,960 | -0.05% |
|
| 2023/03/10 | 1 | 92.30 | 0 | 0.00 | 93.20 | 1 | 1,917 | 0.05% |
|
| 2023/03/09 | 1 | 95.70 | 0 | 0.00 | 93.10 | 1 | 1,875 | 0.05% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 91.90 | 92.50 | -2 | 1,710 | -0.12% |
|
| 2023/03/01 | 2 | 89.20 | 0 | 0.00 | 91.00 | 2 | 1,697 | 0.12% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 92.00 | 92.00 | -2 | 1,677 | -0.12% |
|
| 2023/02/23 | 1 | 92.30 | 0 | 0.00 | 92.30 | 1 | 1,670 | 0.06% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 90.50 | 90.70 | -1 | 1,672 | -0.06% |
|
| 2023/02/20 | 0 | 0.00 | 8 | 90.70 | 90.70 | -8 | 1,679 | -0.48% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 90.90 | 90.50 | -1 | 1,714 | -0.06% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 89.90 | 90.20 | -2 | 1,721 | -0.12% |
|
| 2023/01/13 | 0 | 85.20 | 0 | 0.00 | 85.20 | 0 | 1,646 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 87.50 | 87.40 | -1 | 1,789 | -0.06% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 86.50 | 86.30 | -1 | 1,853 | -0.05% |
|
| 2022/12/29 | 1 | 84.50 | 0 | 0.00 | 86.20 | 1 | 1,850 | 0.05% |
|
| 2022/12/28 | 1 | 85.80 | 0 | 0.00 | 85.90 | 1 | 1,859 | 0.05% |
|
| 2022/12/27 | 1 | 86.40 | 0 | 0.00 | 86.40 | 1 | 1,870 | 0.05% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 87.10 | 86.50 | -2 | 1,889 | -0.11% |
|
| 2022/12/23 | 2 | 85.80 | 0 | 0.00 | 87.20 | 2 | 1,917 | 0.10% |
|
| 2022/12/22 | 0 | 0.00 | 5 | 87.04 | 87.10 | -5 | 1,971 | -0.25% |
|
| 2022/12/16 | 0 | 84.70 | 0 | 0.00 | 85.20 | 0 | 1,755 | 0.00% |
|
| 2022/12/15 | 0.9 | 85.00 | 0 | 0.00 | 84.60 | 0.9 | 1,714 | 0.05% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 84.20 | 84.70 | -1 | 1,862 | -0.05% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 85.00 | 84.80 | -1 | 1,930 | -0.05% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 83.70 | 84.10 | -1 | 1,916 | -0.05% |
|
| 2022/11/24 | 1 | 81.50 | 0 | 0.00 | 81.40 | 1 | 1,973 | 0.05% |
|
| 2022/11/11 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 1,936 | 0.05% |
|
| 2022/11/07 | 10 | 80.05 | 0 | 0.00 | 80.20 | 10 | 1,929 | 0.52% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 80.00 | 79.50 | -1 | 2,027 | -0.05% |
|
| 2022/10/26 | 0 | 0.00 | 5 | 79.20 | 79.20 | -5 | 2,057 | -0.24% |
|
| 2022/10/13 | 1 | 81.00 | 0 | 0.00 | 79.30 | 1 | 1,877 | 0.05% |
|
| 2022/10/11 | 1 | 80.80 | 0 | 0.00 | 80.40 | 1 | 1,848 | 0.05% |
|
| 2022/10/07 | 0 | 0.00 | 3 | 83.57 | 84.00 | -3 | 1,823 | -0.16% |
|
| 2022/10/03 | 5 | 80.10 | 0 | 0.00 | 80.00 | 5 | 1,795 | 0.28% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 84.10 | 83.40 | -1 | 1,809 | -0.06% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 83.80 | 83.80 | -1 | 1,701 | -0.06% |
|
| 2022/09/02 | 1 | 81.20 | 0 | 0.00 | 81.10 | 1 | 1,901 | 0.05% |
|
| 2022/08/31 | 1 | 81.20 | 0 | 0.00 | 81.60 | 1 | 1,925 | 0.05% |
|
| 2022/08/30 | 5 | 80.70 | 0 | 0.00 | 80.90 | 5 | 1,933 | 0.26% |
|
| 2022/08/29 | 1 | 80.70 | 0 | 0.00 | 80.80 | 1 | 1,932 | 0.05% |
|
| 2022/08/26 | 1 | 82.40 | 0 | 0.00 | 82.20 | 1 | 1,924 | 0.05% |
|
| 2022/08/17 | 0 | 0.00 | 0.2 | 82.50 | 82.20 | -0.2 | 1,941 | -0.01% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 84.80 | 84.50 | -1 | 1,898 | -0.05% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 83.80 | 84.00 | -1 | 1,895 | -0.05% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 85.20 | 85.30 | -2 | 1,893 | -0.11% |
|
| 2022/08/08 | 1 | 79.00 | 0 | 0.00 | 79.60 | 1 | 1,802 | 0.06% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 77.90 | 77.90 | -1 | 1,768 | -0.06% |
|
| 2022/07/20 | 1 | 75.90 | 0 | 0.00 | 75.80 | 1 | 1,824 | 0.05% |
|
| 2022/06/30 | 0.1 | 74.50 | 0 | 0.00 | 74.10 | 0.1 | 1,777 | 0.01% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 75.00 | 73.20 | -2 | 1,626 | -0.12% |
|
| 2022/06/17 | 3 | 75.23 | 3 | 76.10 | 74.90 | 0 | 1,580 | 0.00% |
|
| 2022/06/16 | 3.1 | 76.64 | 0 | 0.00 | 76.30 | 3.1 | 1,504 | 0.21% |
|
| 2022/06/15 | 0 | 0.00 | 3 | 85.47 | 84.70 | -3 | 1,363 | -0.22% |
|
| 2022/06/08 | 1 | 86.90 | 0 | 0.00 | 87.30 | 1 | 1,256 | 0.08% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 86.10 | 86.10 | -1 | 1,263 | -0.08% |
|
| 2022/06/01 | 1 | 86.10 | 0 | 0.00 | 86.00 | 1 | 1,311 | 0.08% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 85.90 | 86.40 | -1 | 1,314 | -0.08% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 84.50 | 84.90 | -1 | 1,300 | -0.08% |
|
| 2022/05/16 | 1 | 82.10 | 0 | 0.00 | 82.40 | 1 | 1,390 | 0.07% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 82.70 | 82.00 | -2 | 1,483 | -0.13% |
|
| 2022/05/05 | 2 | 83.80 | 0 | 0.00 | 84.20 | 2 | 1,542 | 0.13% |
|
| 2022/04/22 | 0.1 | 85.10 | 0 | 0.00 | 85.00 | 0.1 | 1,740 | 0.00% |
|
| 2022/04/21 | 2 | 86.05 | 0 | 0.00 | 85.80 | 2 | 1,789 | 0.11% |
|
| 2022/04/08 | 1 | 87.30 | 0 | 0.00 | 87.50 | 1 | 2,145 | 0.05% |
|
| 2022/04/06 | 1 | 87.70 | 0 | 0.00 | 87.50 | 1 | 2,130 | 0.05% |
|
| 2022/04/01 | 3 | 88.83 | 0 | 0.00 | 88.70 | 3 | 2,118 | 0.14% |
|
| 2022/03/23 | 1 | 89.70 | 0 | 0.00 | 89.70 | 1 | 2,248 | 0.04% |
|
| 2022/03/17 | 1 | 90.70 | 0 | 0.00 | 90.10 | 1 | 2,236 | 0.04% |
|
| 2022/03/07 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 2,180 | 0.05% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 90.20 | 90.00 | -2 | 2,189 | -0.09% |
|
| 2022/02/10 | 1 | 91.40 | 0 | 0.00 | 91.80 | 1 | 2,208 | 0.05% |
|
| 2022/02/09 | 1 | 89.00 | 0 | 0.00 | 90.90 | 1 | 2,188 | 0.05% |
|
| 2022/01/25 | 0 | 0.00 | 40 | 88.65 | 88.60 | -40 | 2,075 | -1.93% |
|
| 2022/01/24 | 0 | 88.70 | 1 | 88.30 | 89.10 | -1 | 2,024 | -0.05% |
|
| 2022/01/21 | 0 | 0.00 | 40 | 90.15 | 90.30 | -40 | 2,016 | -1.98% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 87.30 | 87.00 | -2 | 1,815 | -0.11% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 85.90 | 86.70 | -2 | 1,783 | -0.11% |
|
| 2022/01/06 | 0 | 0.00 | 4 | 84.90 | 85.00 | -4 | 1,707 | -0.23% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 84.40 | 85.00 | -3 | 1,700 | -0.18% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 83.90 | 84.30 | -1 | 1,688 | -0.06% |
|
| 2022/01/03 | 1 | 82.60 | 0 | 0.00 | 82.40 | 1 | 1,660 | 0.06% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 82.20 | 82.40 | -2 | 1,705 | -0.12% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 82.10 | 82.20 | -1 | 1,723 | -0.06% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 82.00 | 82.20 | -2 | 1,721 | -0.12% |
|
| 2021/12/13 | 1 | 81.20 | 0 | 0.00 | 81.30 | 1 | 1,844 | 0.05% |
|
| 2021/12/10 | 1 | 81.80 | 0 | 0.00 | 81.30 | 1 | 1,851 | 0.05% |
|
| 2021/12/03 | 0 | 81.10 | 0 | 0.00 | 81.10 | 0 | 1,815 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 5 | 80.90 | 80.90 | -5 | 1,816 | -0.28% |
|
| 2021/11/26 | 0 | 80.20 | 0 | 0.00 | 79.60 | 0 | 1,806 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 5 | 81.00 | 81.10 | -5 | 1,830 | -0.27% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 81.60 | 81.60 | -1 | 1,838 | -0.05% |
|
| 2021/11/18 | 5 | 80.80 | 2 | 81.20 | 81.00 | 3 | 1,845 | 0.16% |
|
| 2021/11/15 | 1 | 81.60 | 0 | 0.00 | 82.00 | 1 | 1,847 | 0.05% |
|
| 2021/11/11 | 0 | 0.00 | 5 | 81.50 | 81.50 | -5 | 1,893 | -0.26% |
|
| 2021/11/10 | 1 | 81.60 | 0 | 0.00 | 81.70 | 1 | 1,930 | 0.05% |
|
| 2021/10/27 | 0 | 0.00 | 6 | 79.65 | 79.80 | -6 | 2,081 | -0.29% |
|
| 2021/10/25 | 1 | 79.30 | 0 | 0.00 | 79.20 | 1 | 2,186 | 0.05% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 77.10 | 77.40 | -1 | 2,391 | -0.04% |
|
| 2021/09/30 | 0 | 0.00 | 10 | 77.07 | 77.00 | -10 | 2,443 | -0.41% |
|
| 2021/08/27 | 10 | 79.40 | 0 | 0.00 | 79.30 | 10 | 3,300 | 0.30% |
|
| 2021/08/26 | 0 | 0.00 | 0 | 79.30 | 79.70 | 0 | 3,357 | 0.00% |
|
| 2021/08/19 | 2 | 78.20 | 0 | 0.00 | 78.30 | 2 | 5,315 | 0.04% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 78.00 | 78.10 | -2 | 5,558 | -0.04% |
|
| 2021/08/11 | 1 | 78.00 | 0 | 0.00 | 77.90 | 1 | 5,763 | 0.02% |
|
| 2021/08/10 | 2 | 77.85 | 0 | 0.00 | 77.90 | 2 | 5,787 | 0.03% |
|
| 2021/08/02 | 3 | 80.33 | 0 | 0.00 | 80.40 | 3 | 6,163 | 0.05% |
|
| 2021/07/29 | 40 | 80.00 | 0 | 0.00 | 80.00 | 40 | 6,194 | 0.65% |
|
| 2021/07/27 | 1 | 82.70 | 0 | 0.00 | 82.00 | 1 | 6,246 | 0.02% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 82.20 | 82.50 | -2 | 6,244 | -0.03% |
|
| 2021/07/20 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 6,251 | 0.02% |
|
| 2021/07/15 | 1 | 81.00 | 0 | 0.00 | 81.30 | 1 | 6,323 | 0.02% |
|
| 2021/07/14 | 5 | 80.40 | 0 | 0.00 | 80.40 | 5 | 6,340 | 0.08% |
|
| 2021/07/09 | 5 | 80.12 | 2 | 79.60 | 80.40 | 3 | 6,438 | 0.05% |
|
| 2021/07/08 | 3 | 81.57 | 0.1 | 81.60 | 80.70 | 2.9 | 6,456 | 0.04% |
|
| 2021/07/07 | 9 | 80.92 | 1 | 81.00 | 81.30 | 8 | 6,494 | 0.12% |
|
| 2021/07/06 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 6,517 | 0.02% |
|
| 2021/07/05 | 2 | 79.80 | 0 | 0.00 | 80.10 | 2 | 6,804 | 0.03% |
|
| 2021/07/02 | 20 | 79.70 | 0 | 0.00 | 79.20 | 20 | 6,848 | 0.29% |
|
| 2021/07/01 | 2 | 79.90 | 0 | 0.00 | 79.20 | 2 | 6,857 | 0.03% |
|
| 2021/06/30 | 2 | 80.55 | 0 | 0.00 | 80.40 | 2 | 6,850 | 0.03% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 80.70 | 80.40 | -1 | 6,860 | -0.01% |
|
| 2021/06/28 | 2 | 81.30 | 1 | 82.00 | 81.30 | 1 | 6,851 | 0.01% |
|
| 2021/06/25 | 1 | 81.30 | 0 | 0.00 | 81.40 | 1 | 6,849 | 0.01% |
|
| 2021/06/24 | 7 | 82.11 | 7.2 | 81.15 | 81.20 | -0.2 | 6,808 | 0.00% |
|
| 2021/06/23 | 0.1 | 80.30 | 2 | 79.60 | 80.30 | -1.9 | 6,699 | -0.03% |
|
| 2021/06/22 | 2 | 79.10 | 0 | 0.00 | 79.00 | 2 | 6,742 | 0.03% |
|
| 2021/06/21 | 20.2 | 78.65 | 0 | 0.00 | 79.00 | 20.2 | 6,735 | 0.30% |
|
| 2021/06/18 | 1 | 79.50 | 0 | 0.00 | 80.30 | 1 | 6,686 | 0.01% |
|
| 2021/06/15 | 5 | 79.40 | 0 | 0.00 | 78.90 | 5 | 6,641 | 0.08% |
|
| 2021/06/10 | 2 | 77.40 | 0 | 0.00 | 77.40 | 2 | 6,613 | 0.03% |
|
| 2021/06/03 | 1 | 78.00 | 2 | 78.85 | 79.00 | -1 | 6,460 | -0.02% |
|
| 2021/06/02 | 3.2 | 79.04 | 0 | 0.00 | 78.20 | 3.2 | 6,403 | 0.05% |
|
| 2021/06/01 | 3 | 79.60 | 19 | 80.95 | 81.60 | -16 | 6,172 | -0.26% |
|
| 2021/05/31 | 4 | 77.85 | 1 | 78.10 | 77.80 | 3 | 5,989 | 0.05% |
|
| 2021/05/28 | 2 | 77.30 | 1 | 77.40 | 77.40 | 1 | 5,927 | 0.02% |
|
| 2021/05/27 | 1 | 76.10 | 0 | 0.00 | 76.40 | 1 | 5,755 | 0.02% |
|
| 2021/05/26 | 6 | 76.34 | 0 | 0.00 | 76.30 | 6 | 4,572 | 0.13% |
|
| 2021/05/25 | 2 | 78.70 | 1 | 78.40 | 77.90 | 1 | 4,441 | 0.02% |
|
| 2021/05/24 | 3 | 77.63 | 0 | 0.00 | 77.40 | 3 | 4,333 | 0.07% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 76.20 | 78.20 | -5 | 4,118 | -0.12% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 81.70 | 80.40 | -1 | 3,944 | -0.03% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 80.90 | 79.30 | -1 | 3,809 | -0.03% |
|
| 2021/05/10 | 1 | 82.80 | 0 | 0.00 | 82.20 | 1 | 3,714 | 0.03% |
|
| 2021/05/07 | 1 | 84.00 | 0 | 0.00 | 84.90 | 1 | 3,674 | 0.03% |
|
| 2021/05/06 | 1 | 81.40 | 0 | 0.00 | 80.70 | 1 | 3,604 | 0.03% |
|
| 2021/05/05 | 15 | 81.93 | 15 | 80.70 | 80.70 | 0 | 3,613 | 0.00% |
|
| 2021/05/04 | 0 | 84.00 | 0 | 0.00 | 83.40 | 0 | 3,580 | 0.00% |
|
| 2021/04/28 | 1 | 85.00 | 0 | 0.00 | 84.80 | 1 | 3,514 | 0.03% |
|
| 2021/04/27 | 2 | 85.10 | 0 | 0.00 | 85.00 | 2 | 3,485 | 0.06% |
|
| 2021/04/21 | 6 | 86.43 | 0 | 0.00 | 86.20 | 6 | 3,456 | 0.17% |
|
| 2021/04/16 | 2 | 87.40 | 2 | 88.50 | 88.10 | 0 | 3,317 | 0.00% |
|
| 2021/04/15 | 2 | 88.50 | 0 | 0.00 | 88.40 | 2 | 3,302 | 0.06% |
|
| 2021/04/09 | 2 | 91.10 | 0 | 0.00 | 90.60 | 2 | 3,092 | 0.06% |
|
| 2021/03/25 | 0 | 0.00 | 10 | 101.50 | 102.00 | -10 | 2,400 | -0.42% |
|
| 2021/03/12 | 5 | 95.90 | 0 | 0.00 | 96.60 | 5 | 2,094 | 0.24% |
|
| 2021/03/10 | 3 | 94.43 | 0 | 0.00 | 94.10 | 3 | 2,049 | 0.15% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 94.60 | 92.60 | -2 | 2,065 | -0.10% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 94.30 | 93.80 | -1 | 2,036 | -0.05% |
|
| 2021/02/25 | 8 | 94.35 | 0 | 0.00 | 95.00 | 8 | 1,980 | 0.40% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 88.30 | 88.30 | -3 | 1,850 | -0.16% |
|
| 2021/02/05 | 3 | 87.40 | 0 | 0.00 | 87.40 | 3 | 1,782 | 0.17% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 88.70 | 87.40 | -1 | 1,678 | -0.06% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 86.70 | 86.40 | -1 | 1,702 | -0.06% |
|
| 2021/01/13 | 1 | 86.70 | 0 | 0.00 | 86.10 | 1 | 1,683 | 0.06% |
|
| 2021/01/08 | 0 | 0.00 | 0.1 | 86.70 | 86.60 | -0.1 | 1,661 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 4 | 87.85 | 87.70 | -4 | 2,026 | -0.20% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 86.40 | 86.90 | -1 | 2,053 | -0.05% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 84.20 | 85.00 | -1 | 2,198 | -0.05% |
|
| 2020/10/05 | 1 | 83.10 | 0 | 0.00 | 83.40 | 1 | 2,218 | 0.05% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 83.93 | 84.00 | -3 | 2,359 | -0.13% |
|
| 2020/09/21 | 1 | 84.50 | 0 | 0.00 | 84.70 | 1 | 2,374 | 0.04% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 85.00 | 84.80 | -1 | 2,405 | -0.04% |
|
| 2020/09/17 | 4 | 85.00 | 0 | 0.00 | 84.70 | 4 | 2,403 | 0.17% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 87.20 | 88.00 | -1 | 2,485 | -0.04% |
|
| 2020/09/11 | 1 | 86.40 | 0 | 0.00 | 87.40 | 1 | 2,507 | 0.04% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 87.10 | 87.40 | -1 | 2,522 | -0.04% |
|
| 2020/09/08 | 2 | 86.30 | 1 | 86.50 | 86.50 | 1 | 2,550 | 0.04% |
|
| 2020/09/03 | 2 | 87.75 | 0 | 0.00 | 87.30 | 2 | 2,586 | 0.08% |
|
| 2020/09/01 | 3 | 87.53 | 0 | 0.00 | 88.20 | 3 | 2,614 | 0.11% |
|
| 2020/08/26 | 1 | 89.10 | 0 | 0.00 | 89.60 | 1 | 2,656 | 0.04% |
|
| 2020/08/21 | 0 | 0.00 | 15 | 88.00 | 88.70 | -15 | 2,848 | -0.53% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 88.40 | 87.30 | -1 | 2,879 | -0.03% |
|
| 2020/08/19 | 17 | 91.72 | 0 | 0.00 | 90.90 | 17 | 2,869 | 0.59% |
|
| 2020/08/18 | 1 | 89.80 | 0 | 0.00 | 89.40 | 1 | 2,831 | 0.04% |
|
| 2020/08/07 | 0 | 0.00 | 3 | 88.87 | 88.30 | -3 | 2,585 | -0.12% |
|
| 2020/08/05 | 0 | 0.00 | 5 | 87.36 | 87.80 | -5 | 2,604 | -0.19% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 86.55 | 85.50 | -2 | 2,613 | -0.08% |
|
| 2020/08/03 | 4 | 85.33 | 0 | 0.00 | 84.60 | 4 | 2,674 | 0.15% |
|
| 2020/07/31 | 3 | 85.70 | 0 | 0.00 | 86.90 | 3 | 2,748 | 0.11% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 86.20 | 87.20 | -1 | 2,763 | -0.04% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 85.90 | 85.10 | -1 | 2,763 | -0.04% |
|
| 2020/07/28 | 2 | 84.60 | 0 | 0.00 | 84.30 | 2 | 2,800 | 0.07% |
|
| 2020/07/27 | 2 | 86.20 | 0 | 0.00 | 86.00 | 2 | 2,823 | 0.07% |
|
| 2020/07/20 | 10 | 85.90 | 1 | 88.20 | 86.40 | 9 | 2,906 | 0.31% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 88.20 | 87.50 | -1 | 2,895 | -0.03% |
|
| 2020/07/15 | 0 | 0.00 | 10 | 87.26 | 87.40 | -10 | 2,961 | -0.34% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 86.80 | 86.80 | -2 | 2,998 | -0.07% |
|
| 2020/07/07 | 3 | 85.90 | 0.9 | 84.10 | 83.70 | 2.1 | 3,012 | 0.07% |
|
| 2020/07/06 | 2 | 86.95 | 0 | 0.00 | 87.30 | 2 | 3,034 | 0.07% |
|
| 2020/07/03 | 0 | 0.00 | 12 | 87.23 | 87.30 | -12 | 3,096 | -0.39% |
|
| 2020/07/02 | 2 | 85.90 | 0 | 0.00 | 86.10 | 2 | 3,116 | 0.06% |
|
| 2020/06/29 | 0 | 0.00 | 0 | 84.50 | 83.80 | 0 | 3,228 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 88.60 | 88.50 | -2 | 3,571 | -0.06% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 3,418 | -0.03% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 80.20 | 80.30 | -1 | 3,420 | -0.03% |
|
| 2020/05/21 | 0 | 0.00 | 5 | 81.34 | 81.50 | -5 | 3,435 | -0.15% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 81.70 | 81.10 | -1 | 3,435 | -0.03% |
|
| 2020/05/11 | 1 | 80.50 | 1 | 80.20 | 79.80 | 0 | 3,311 | 0.00% |
|
| 2020/05/08 | 2 | 80.70 | 1 | 79.30 | 79.70 | 1 | 3,288 | 0.03% |
|
| 2020/05/07 | 2 | 82.05 | 0 | 0.00 | 80.50 | 2 | 3,226 | 0.06% |
|
| 2020/05/04 | 1 | 81.80 | 0 | 0.00 | 81.80 | 1 | 3,118 | 0.03% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 84.40 | 84.40 | -2 | 3,092 | -0.06% |
|
| 2020/04/29 | 2 | 85.00 | 0 | 0.00 | 84.50 | 2 | 3,080 | 0.06% |
|
| 2020/04/27 | 1 | 81.70 | 1 | 82.70 | 81.70 | 0 | 3,080 | 0.00% |
|
| 2020/04/22 | 1 | 80.80 | 0 | 0.00 | 81.10 | 1 | 2,983 | 0.03% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 82.40 | 81.80 | -1 | 2,946 | -0.03% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 78.00 | 78.50 | -3 | 2,830 | -0.11% |
|
| 2020/04/13 | 3 | 75.10 | 0 | 0.00 | 75.10 | 3 | 2,838 | 0.11% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 78.00 | 77.80 | -1 | 2,804 | -0.04% |
|
| 2020/04/08 | 2 | 83.00 | 1 | 82.70 | 82.80 | 1 | 2,715 | 0.04% |
|
| 2020/04/07 | 1 | 82.40 | 5 | 83.00 | 82.40 | -4 | 2,638 | -0.15% |
|
| 2020/04/06 | 6 | 81.12 | 1 | 82.00 | 81.50 | 5 | 2,600 | 0.19% |
|
| 2020/04/01 | 3 | 77.10 | 4 | 77.58 | 79.00 | -1 | 2,518 | -0.04% |
|
| 2020/03/31 | 1 | 76.40 | 1 | 76.90 | 75.80 | 0 | 2,466 | 0.00% |
|
| 2020/03/30 | 1 | 76.40 | 0 | 0.00 | 76.40 | 1 | 2,423 | 0.04% |
|
| 2020/03/25 | 1 | 73.00 | 0 | 0.00 | 72.30 | 1 | 2,297 | 0.04% |
|
| 2020/03/24 | 1 | 71.00 | 0 | 0.00 | 71.10 | 1 | 2,250 | 0.04% |
|
| 2020/03/12 | 2 | 81.05 | 1 | 81.30 | 81.00 | 1 | 1,946 | 0.05% |
|
| 2020/03/11 | 12 | 82.70 | 10 | 83.70 | 81.70 | 2 | 1,867 | 0.11% |
|
| 2020/01/13 | 2 | 86.00 | 0 | 0.00 | 89.10 | 2 | 2,102 | 0.10% |
|
| 2019/12/17 | 1 | 89.40 | 0 | 0.00 | 90.50 | 1 | 2,292 | 0.04% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 92.00 | 92.30 | -1 | 2,305 | -0.04% |
|
| 2019/12/02 | 2 | 88.30 | 0 | 0.00 | 87.70 | 2 | 2,393 | 0.08% |
|
| 2019/11/29 | 1 | 88.70 | 0 | 0.00 | 88.50 | 1 | 2,384 | 0.04% |
|
| 2019/11/27 | 1 | 90.70 | 0 | 0.00 | 90.00 | 1 | 2,392 | 0.04% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 92.70 | 92.20 | -1 | 2,308 | -0.04% |
|
| 2019/11/12 | 1 | 92.70 | 0 | 0.00 | 93.20 | 1 | 2,319 | 0.04% |
|
| 2019/11/08 | 1 | 97.50 | 0 | 0.00 | 93.80 | 1 | 2,404 | 0.04% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 91.00 | 91.20 | -1 | 2,192 | -0.05% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 92.00 | 90.40 | -2 | 2,293 | -0.09% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 87.60 | 87.30 | -1 | 2,150 | -0.05% |
|
| 2019/08/13 | 1 | 90.40 | 1 | 89.90 | 90.00 | 0 | 2,074 | 0.00% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 81.40 | 81.80 | -2 | 2,184 | -0.09% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 82.00 | 81.20 | -1 | 2,188 | -0.05% |
|
| 2019/07/15 | 1 | 79.50 | 0 | 0.00 | 79.80 | 1 | 2,161 | 0.05% |
|
| 2019/07/12 | 0 | 0.00 | 5 | 80.10 | 80.00 | -5 | 2,208 | -0.23% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 78.90 | 78.30 | -1 | 2,129 | -0.05% |
|
| 2019/06/10 | 0.4 | 78.60 | 1 | 79.00 | 79.00 | -0.6 | 2,046 | -0.03% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 72.40 | 72.10 | -1 | 1,999 | -0.05% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 71.60 | 71.70 | -1 | 1,996 | -0.05% |
|
| 2019/05/17 | 1 | 70.70 | 0 | 0.00 | 70.80 | 1 | 1,958 | 0.05% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 72.00 | 71.00 | -1 | 1,953 | -0.05% |
|
| 2019/05/09 | 3 | 71.70 | 1 | 70.90 | 70.90 | 2 | 1,900 | 0.11% |
|
| 2019/05/08 | 0 | 0.00 | 4 | 75.65 | 75.90 | -4 | 1,763 | -0.23% |
|
| 2019/05/06 | 4 | 73.70 | 0 | 0.00 | 72.90 | 4 | 1,655 | 0.24% |
|
| 2019/05/03 | 0 | 76.20 | 0 | 0.00 | 76.50 | 0 | 1,617 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 28 | 75.70 | 75.30 | -28 | 1,589 | -1.76% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 75.50 | 76.20 | -1 | 1,587 | -0.06% |
|
| 2019/04/18 | 28 | 77.30 | 0 | 0.00 | 76.30 | 28 | 1,597 | 1.75% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 75.10 | 75.50 | -3 | 1,554 | -0.19% |
|
| 2019/04/15 | 1 | 71.50 | 0 | 0.00 | 71.70 | 1 | 1,468 | 0.07% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 71.60 | 71.70 | -1 | 1,332 | -0.08% |
|
| 2019/03/13 | 1 | 70.40 | 0 | 0.00 | 70.30 | 1 | 1,343 | 0.07% |
|
| 2019/03/12 | 1 | 71.00 | 0 | 0.00 | 70.00 | 1 | 1,336 | 0.07% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 70.00 | 69.10 | -1 | 1,299 | -0.08% |
|
| 2019/02/14 | 0 | 0.00 | 0 | 66.60 | 66.60 | 0 | 1,228 | 0.00% |
|
| 2019/02/13 | 1 | 67.30 | 0 | 0.00 | 66.70 | 1 | 1,234 | 0.08% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 66.80 | 66.70 | -2 | 1,347 | -0.15% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 1,537 | -0.07% |
|
| 2018/12/05 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 1,515 | 0.07% |
|
| 2018/11/27 | 0 | 0.00 | 5 | 60.50 | 60.50 | -5 | 1,463 | -0.34% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 55.60 | 55.60 | -1 | 1,270 | -0.08% |
|
| 2018/10/16 | 1 | 55.10 | 0 | 0.00 | 55.20 | 1 | 1,251 | 0.08% |
|
| 2018/10/04 | 3 | 58.70 | 0 | 0.00 | 59.20 | 3 | 1,076 | 0.28% |
|
| 2018/09/14 | 1 | 61.60 | 0 | 0.00 | 62.50 | 1 | 983 | 0.10% |
|
| 2018/09/10 | 2 | 65.00 | 0 | 0.00 | 65.00 | 2 | 1,030 | 0.19% |
|
| 2018/09/07 | 1 | 64.70 | 0 | 0.00 | 65.20 | 1 | 1,055 | 0.09% |
|
| 2018/09/03 | 0 | 0.00 | 0.1 | 64.80 | 64.20 | -0.1 | 1,033 | 0.00% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 65.20 | 64.60 | -1 | 1,047 | -0.10% |
|
| 2018/08/30 | 2 | 65.40 | 0 | 0.00 | 65.50 | 2 | 1,036 | 0.19% |
|
| 2018/08/27 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 1,070 | 0.09% |
|
| 2018/07/30 | 0 | 0.00 | 5 | 67.80 | 68.10 | -5 | 1,164 | -0.43% |
|
| 2018/07/18 | 6 | 68.22 | 0 | 0.00 | 68.80 | 6 | 1,154 | 0.52% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 69.00 | 69.10 | -1 | 1,113 | -0.09% |
|
| 2018/06/20 | 1 | 73.70 | 0 | 0.00 | 73.20 | 1 | 1,063 | 0.09% |
|
| 2018/03/14 | 0.8 | 74.80 | 0 | 0.00 | 74.30 | 0.8 | 771 | 0.10% |
|
| 2018/02/23 | 1 | 72.10 | 0 | 0.00 | 72.30 | 1 | 738 | 0.14% |
|