正崴 (2392)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

股價
72.0
漲跌
▼0.5
漲幅
-0.69%
成交量
6,483張
產業
上市電子零組件類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	7	74.30	72.00	-7	7,949	-0.09%
2024/05/30	2	73.10	6	73.61	72.50	-4	7,882	-0.05%
2024/05/28	0	0.00	1	76.00	75.80	-1	7,803	-0.01%
2024/05/27	2	73.50	33	75.98	73.90	-31	7,632	-0.41%
2024/05/24	12	73.44	8	72.50	72.20	4	7,015	0.06%
2024/05/23	8	70.75	5.2	71.54	73.30	2.8	6,116	0.05%
2024/05/22	1	65.00	2.5	66.02	66.70	-1.5	5,175	-0.03%
2024/05/21	12	57.04	13	58.55	60.70	-1	4,835	-0.02%
2024/05/20	4	56.70	16	57.94	58.50	-12	4,496	-0.27%
2024/05/17	1	53.70	5	53.84	53.70	-4	3,911	-0.10%
2024/05/16	1	52.30	0	0.00	52.00	1	3,770	0.03%
2024/05/15	4	51.70	3	53.10	51.60	1	3,721	0.03%
2024/05/14	0	0.00	1	51.30	51.50	-1	3,610	-0.03%
2024/05/13	4	51.30	2	51.10	51.60	2	3,527	0.06%
2024/05/10	0	0.00	5	48.36	48.75	-5	3,315	-0.15%
2024/05/09	1	50.00	1	49.95	48.80	0	3,289	0.00%
2024/05/08	0	0.00	10	49.05	49.35	-10	3,201	-0.31%
2024/05/07	14	50.36	4	49.54	49.45	10	3,130	0.32%
2024/05/06	1	49.60	1	49.40	49.50	0	2,921	0.00%
2024/05/03	1	48.80	34	48.78	48.75	-33	2,761	-1.19%
2024/04/30	1	46.75	0	0.00	46.60	1	2,460	0.04%
2024/04/29	0	0.00	1	46.30	46.60	-1	2,442	-0.04%
2024/04/16	0	0.00	2	44.08	43.50	-2	2,351	-0.09%
2024/04/11	0	0.00	1	46.05	45.85	-1	2,300	-0.04%
2024/04/09	1	46.25	1	46.50	46.25	0	2,395	0.00%
2024/04/08	0	46.00	0	0.00	45.90	0	2,389	0.00%
2024/04/03	0	0.00	2	46.50	46.35	-2	2,378	-0.08%
2024/04/02	1	46.85	1	47.00	47.00	0	2,371	0.00%
2024/04/01	5	47.23	0	0.00	47.10	5	2,388	0.21%
2024/03/29	7	47.41	6	47.29	46.40	1	2,313	0.04%
2024/03/28	0	0.00	1	46.45	46.00	-1	2,161	-0.05%
2024/03/27	1	46.70	4	46.63	47.10	-3	2,122	-0.14%
2024/03/26	0	0.00	1	44.95	44.85	-1	2,030	-0.05%
2024/03/22	5	45.10	1	44.85	45.00	4	2,139	0.19%
2024/03/15	1	45.10	0	0.00	44.15	1	3,287	0.03%
2024/03/14	0	44.90	0	0.00	44.40	0	3,448	0.00%
2024/03/13	8	46.01	5	45.07	45.15	3	3,437	0.09%
2024/03/08	0	0.00	2	44.90	43.95	-2	3,332	-0.06%
2024/03/07	0	0.00	2	45.58	45.45	-2	3,320	-0.06%
2024/03/05	1	45.95	0	0.00	46.50	1	3,341	0.03%
2024/03/04	2	46.10	0	0.00	45.85	2	3,355	0.06%
2024/02/19	1	43.40	0	0.00	43.75	1	3,302	0.03%
2024/02/15	5	42.70	0	0.00	42.85	5	3,317	0.15%
2024/01/29	0	0.00	10	44.75	44.80	-10	3,325	-0.30%
2024/01/26	1	44.70	0	0.00	44.70	1	3,329	0.03%
2024/01/24	1	45.60	0	0.00	45.00	1	3,328	0.03%
2024/01/19	1	43.85	3	43.40	43.90	-2	3,314	-0.06%
2024/01/18	0	0.00	1	44.35	44.30	-1	3,292	-0.03%
2024/01/17	30	44.15	10	44.36	44.15	20	3,288	0.61%
2024/01/15	1	45.00	0	0.00	45.20	1	3,254	0.03%
2024/01/09	0	0.00	1	45.20	45.30	-1	3,286	-0.03%
2024/01/05	0	0.00	1	45.90	45.75	-1	3,279	-0.03%
2024/01/04	1	46.05	0	0.00	46.10	1	3,261	0.03%
2024/01/03	2	48.80	0	0.00	48.80	2	3,179	0.06%
2023/12/27	2	48.88	0	0.00	48.65	2	3,156	0.06%
2023/12/21	3	49.00	1	49.00	48.80	2	3,163	0.06%
2023/12/18	7	50.67	8	49.74	49.20	-1	3,071	-0.03%
2023/12/14	4	49.93	2	49.85	50.00	2	3,012	0.07%
2023/12/13	5	49.22	6.2	49.55	49.60	-1.2	2,903	-0.04%
2023/12/12	31	50.12	46	50.34	51.60	-15	2,612	-0.57%
2023/12/11	2	47.08	1	46.10	47.10	1	2,064	0.05%
2023/12/07	2	45.25	2	45.20	44.80	0	1,949	0.00%
2023/12/06	0.2	44.75	1.4	44.69	45.00	-1.2	1,967	-0.06%
2023/12/01	0	0.00	1	44.90	44.90	-1	1,982	-0.05%
2023/11/29	0	0.00	6	44.03	44.30	-6	2,037	-0.29%
2023/11/28	0	0.00	5	43.90	43.90	-5	2,078	-0.24%
2023/11/27	1	43.80	1	43.90	43.35	0	2,148	0.00%
2023/11/24	6	42.25	0	0.00	42.65	6	2,203	0.27%
2023/11/20	0	0.00	1	41.30	41.35	-1	2,237	-0.04%
2023/11/17	0	0.00	5	41.00	40.90	-5	2,272	-0.22%
2023/11/15	10	40.90	0	0.00	41.00	10	2,289	0.44%
2023/11/14	0	0.00	1	40.25	40.25	-1	2,298	-0.04%
2023/10/20	1	38.70	1	38.65	38.95	0	2,848	0.00%
2023/10/19	2	39.65	1	39.30	39.25	1	2,886	0.04%
2023/10/18	0	0.00	1	40.20	39.80	-1	2,917	-0.03%
2023/10/17	1	40.60	0	0.00	40.70	1	2,916	0.03%
2023/10/04	1	40.75	0	0.00	40.80	1	3,002	0.03%
2023/09/27	5	40.35	0	0.00	40.35	5	3,132	0.16%
2023/09/21	0	0.00	10	41.01	41.35	-10	3,053	-0.33%
2023/09/20	3	42.00	0	0.00	41.85	3	3,045	0.10%
2023/09/19	7	44.38	0	0.00	42.75	7	3,033	0.23%
2023/09/15	3	43.00	0	0.00	43.00	3	2,965	0.10%
2023/09/12	2	44.05	0	0.00	43.80	2	2,897	0.07%
2023/09/05	1	45.80	0	0.00	45.90	1	2,854	0.04%
2023/09/01	3	46.70	2	46.83	45.85	1	2,740	0.04%
2023/08/31	10	46.48	11.1	46.36	46.65	-1.1	2,656	-0.04%
2023/08/30	0	0.00	7	45.63	45.80	-7	2,554	-0.27%
2023/08/29	0	0.00	3	44.10	44.10	-3	2,428	-0.12%
2023/08/23	0	0.00	25.9	43.06	42.95	-25.9	2,425	-1.07%
2023/08/22	0	0.00	5	42.50	42.60	-5	2,386	-0.21%
2023/08/17	2	42.85	0	0.00	42.85	2	2,326	0.09%
2023/08/16	0	0.00	10	42.50	42.35	-10	2,277	-0.44%
2023/08/15	2	40.75	6	41.49	42.20	-4	2,221	-0.18%
2023/08/08	0	0.00	1	39.50	40.00	-1	2,112	-0.05%
2023/08/02	1	38.60	0	0.00	38.25	1	2,074	0.05%
2023/08/01	3	39.10	0	0.00	38.70	3	2,050	0.15%
2023/07/26	2	41.03	2	41.05	40.50	0	1,964	0.00%
2023/07/25	1	43.30	0	0.00	43.30	1	1,855	0.05%
2023/07/20	0	0.00	2	42.00	42.20	-2	1,692	-0.12%
2023/07/17	0	0.00	3	43.95	43.95	-3	1,619	-0.19%
2023/07/12	1	42.80	0	0.00	42.80	1	1,682	0.06%
2023/07/10	0	0.00	30	43.07	42.90	-30	1,779	-1.69%
2023/07/06	0	0.00	3	44.00	43.70	-3	1,839	-0.16%
2023/07/05	0	0.00	1	43.85	43.50	-1	1,757	-0.06%
2023/07/03	0	0.00	3	42.80	42.75	-3	1,688	-0.18%
2023/06/21	0	0.00	1	41.75	41.90	-1	1,884	-0.05%
2023/06/20	6	41.60	7	41.60	41.60	-1	1,906	-0.05%
2023/06/13	0	0.00	2	42.00	42.05	-2	1,890	-0.11%
2023/06/12	2	42.33	0	0.00	41.90	2	1,870	0.11%
2023/06/08	1	41.05	0	0.00	40.80	1	1,797	0.06%
2023/06/01	0	0.00	2	41.55	41.65	-2	1,802	-0.11%
2023/05/31	5	41.75	5	41.80	41.65	0	1,784	0.00%
2023/05/30	2	40.55	0	0.00	40.35	2	1,698	0.12%
2023/05/26	0	0.00	2	40.00	40.00	-2	1,734	-0.12%
2023/05/25	1	40.20	0	0.00	40.10	1	1,743	0.06%
2023/05/19	0	0.00	10	40.14	40.05	-10	1,758	-0.57%
2023/05/17	5	39.95	0	0.00	39.90	5	1,761	0.28%
2023/05/16	5	39.55	0	0.00	39.50	5	1,757	0.28%
2023/05/15	5	39.50	0	0.00	39.50	5	1,763	0.28%
2023/05/05	0	0.00	1	41.50	41.40	-1	1,910	-0.05%
2023/05/04	1	42.00	2	42.15	42.15	-1	1,946	-0.05%
2023/05/03	0	0.00	1	42.05	42.10	-1	1,959	-0.05%
2023/05/02	0	0.00	1	42.15	42.45	-1	1,981	-0.05%
2023/04/26	1	40.95	9	41.30	41.30	-8	1,981	-0.40%
2023/04/25	3	40.80	1	40.50	40.60	2	1,982	0.10%
2023/04/24	1	41.40	2	41.50	41.35	-1	1,956	-0.05%
2023/04/21	6	41.60	0	0.00	41.45	6	1,950	0.31%
2023/04/20	3	42.38	0	0.00	42.35	3	1,929	0.16%
2023/04/19	1	43.40	0	0.00	43.25	1	1,909	0.05%
2023/04/18	1	43.25	7	43.23	42.95	-6	1,859	-0.32%
2023/04/14	1	43.30	2	42.90	43.25	-1	1,775	-0.06%
2023/04/13	22	43.14	0	0.00	43.05	22	1,728	1.27%
2023/04/12	0	0.00	2.1	42.96	43.15	-2.1	1,639	-0.13%
2023/04/11	0	0.00	0.5	41.70	41.75	-0.5	1,520	-0.03%
2023/04/10	1	41.70	0	0.00	41.60	1	1,514	0.07%
2023/03/30	2	41.88	0	0.00	41.35	2	1,482	0.13%
2023/03/29	0	0.00	1	41.25	41.95	-1	1,479	-0.07%
2023/03/28	0	0.00	2	41.20	41.40	-2	1,476	-0.14%
2023/03/27	5	43.12	6	42.06	41.70	-1	1,461	-0.07%
2023/03/24	2	42.15	51	41.36	42.85	-49	1,396	-3.51%
2023/03/17	0	0.00	1	39.60	39.10	-1	1,183	-0.08%
2023/03/16	1	38.10	0	0.00	38.30	1	1,158	0.09%
2023/03/10	10	39.25	1	39.65	39.30	9	1,346	0.67%
2023/03/09	1	40.70	0	0.00	40.30	1	1,400	0.07%
2023/03/07	10	40.32	0	0.00	40.25	10	1,633	0.61%
2023/03/06	1	40.10	1	40.00	40.00	0	1,727	0.00%
2023/03/03	0	0.00	2	39.05	39.30	-2	1,789	-0.11%
2023/03/02	2	39.35	0	0.00	39.40	2	1,795	0.11%
2023/03/01	0	0.00	2	38.95	39.00	-2	1,778	-0.11%
2023/02/24	0	0.00	1	39.90	39.90	-1	1,752	-0.06%
2023/02/21	4	40.45	0	0.00	40.40	4	1,727	0.23%
2023/02/20	10	40.15	0	0.00	40.05	10	1,730	0.58%
2023/02/13	0	0.00	1	39.90	39.60	-1	1,831	-0.05%
2023/02/10	0	0.00	1	40.55	40.35	-1	1,828	-0.05%
2023/02/09	1	40.95	1	40.75	40.75	0	1,811	0.00%
2023/02/08	0.1	40.25	0	0.00	40.35	0.1	1,776	0.00%
2023/02/07	0	0.00	10	40.05	40.15	-10	1,755	-0.57%
2023/02/06	0	0.00	51	40.10	40.10	-51	1,736	-2.94%
2023/02/03	2	39.60	0	0.00	39.80	2	1,685	0.12%
2023/01/17	0	0.00	5	36.81	36.85	-5	1,548	-0.32%
2023/01/09	0	0.00	3	37.23	37.30	-3	1,680	-0.18%
2023/01/03	0	0.00	1	36.65	37.10	-1	1,983	-0.05%
2022/12/30	1	37.05	0	0.00	36.90	1	2,130	0.05%
2022/12/26	1	36.85	1	36.80	37.10	0	2,135	0.00%
2022/12/06	0	0.00	4	39.65	39.40	-4	2,018	-0.20%
2022/12/02	5	39.43	0	0.00	39.90	5	1,934	0.26%
2022/11/30	1	39.35	2	39.53	39.40	-1	1,783	-0.06%
2022/11/29	10	39.14	2	39.20	38.80	8	1,697	0.47%
2022/11/28	8	37.85	9	38.19	38.20	-1	1,540	-0.06%
2022/11/23	0	0.00	2	35.35	35.45	-2	1,373	-0.15%
2022/11/21	0	0.00	1	35.55	35.55	-1	1,409	-0.07%
2022/11/18	2	35.78	0	0.00	35.70	2	1,428	0.14%
2022/11/08	0	0.00	1	35.00	34.90	-1	1,631	-0.06%
2022/11/03	0	0.00	4	34.03	34.30	-4	1,609	-0.25%
2022/10/27	1	33.90	0	0.00	34.20	1	1,596	0.06%
2022/10/18	0	0.00	1	36.60	36.25	-1	1,466	-0.07%
2022/10/17	0	0.00	2	36.63	36.80	-2	1,443	-0.14%
2022/10/14	1	36.80	0	0.00	36.60	1	1,417	0.07%
2022/10/12	9	36.95	11	37.09	37.20	-2	1,324	-0.15%
2022/10/11	2	36.55	0	0.00	36.35	2	1,265	0.16%
2022/10/07	0	0.00	6	37.03	37.25	-6	1,124	-0.53%
2022/09/19	0	0.00	1	36.25	36.45	-1	939	-0.11%
2022/09/15	1	36.90	0	0.00	36.85	1	950	0.11%
2022/09/05	1	36.80	0	0.00	36.55	1	954	0.10%
2022/08/29	0	0.00	2	36.93	37.35	-2	910	-0.22%
2022/08/26	1	37.60	1	37.65	37.90	0	892	0.00%
2022/08/25	0	0.00	1	37.35	37.50	-1	871	-0.11%
2022/08/22	2	37.53	1	38.20	37.35	1	816	0.12%
2022/08/19	3	38.10	2	38.00	38.25	1	759	0.13%
2022/08/18	2	36.90	0	0.00	36.95	2	642	0.31%
2022/08/17	1	35.25	1	36.35	36.40	0	582	0.00%
2022/08/16	0	0.00	1	34.70	34.85	-1	524	-0.19%
2022/08/15	0	0.00	1	34.15	34.15	-1	510	-0.20%
2022/07/20	0.2	31.70	0	0.00	31.55	0.2	508	0.04%
2022/07/18	0.1	32.55	0	0.00	32.65	0.1	514	0.02%
2022/07/06	0.1	31.90	0	0.00	31.40	0.1	529	0.02%
2022/07/05	0.1	32.15	0	0.00	32.30	0.1	543	0.01%
2022/07/04	0.1	32.40	0	0.00	32.10	0.1	549	0.01%
2022/06/10	1	34.60	0	0.00	34.65	1	594	0.17%
2022/06/08	0	0.00	1	34.35	34.50	-1	598	-0.17%
2022/06/02	0	0.00	1	34.95	34.90	-1	609	-0.16%
2022/05/10	0	0.00	0.1	32.95	34.00	-0.1	693	-0.02%
2022/05/09	0	0.00	0.6	33.50	33.25	-0.6	690	-0.09%
2022/05/04	1	34.35	0	0.00	34.30	1	705	0.14%
2022/04/28	0	34.20	0	0.00	34.15	0	762	0.00%
2022/04/27	0	0.00	5	33.65	33.75	-5	769	-0.65%
2022/04/25	0.1	35.30	0	0.00	35.00	0.1	773	0.01%
2022/04/13	1	35.50	0	0.00	35.50	1	1,170	0.09%
2022/04/12	0.1	35.80	0	0.00	35.25	0.1	1,436	0.01%
2022/04/11	30	36.00	0	0.00	35.95	30	1,527	1.96%
2022/03/28	0.1	37.90	0	0.00	38.05	0.1	1,618	0.00%
2022/03/23	0	0.00	2	38.55	38.80	-2	1,592	-0.13%
2022/03/17	2	38.00	0	0.00	38.00	2	1,596	0.13%
2022/03/08	0.2	37.87	0	0.00	37.55	0.2	1,606	0.01%
2022/03/07	0	38.20	0	0.00	37.90	0	1,602	0.00%
2022/02/24	0	38.50	0	0.00	38.00	0	1,654	0.00%
2022/02/17	1	39.05	0	0.00	38.90	1	1,694	0.06%
2022/02/14	0	38.40	0	0.00	38.15	0	1,700	0.00%
2022/02/11	0	0.00	10	38.60	38.60	-10	1,697	-0.59%
2022/01/25	0	37.85	0	0.00	37.55	0	1,721	0.00%
2022/01/24	0	38.00	0	0.00	37.85	0	1,715	0.00%
2022/01/21	0	38.55	0	0.00	38.40	0	1,712	0.00%
2022/01/19	17	38.50	0	0.00	38.55	17	1,736	0.98%
2022/01/18	1	39.05	2	38.95	38.90	-1	1,724	-0.06%
2022/01/13	0	0.00	1	39.15	39.30	-1	1,718	-0.06%
2022/01/11	0	0.00	2	39.80	39.50	-2	1,678	-0.12%
2022/01/07	3	40.70	5	41.61	40.70	-2	1,623	-0.12%
2022/01/06	7	42.53	1	42.60	41.80	6	1,541	0.39%
2022/01/05	2	40.85	5	42.21	42.80	-3	1,360	-0.22%
2022/01/04	6	41.80	0	0.00	40.80	6	1,101	0.54%
2022/01/03	3	40.35	3	41.15	41.35	0	1,033	0.00%
2021/12/30	0	0.00	0	39.50	39.55	0	963	0.00%
2021/12/23	2	38.90	0	0.00	39.00	2	1,039	0.19%
2021/12/17	0	38.75	0	0.00	38.50	0	1,055	0.00%
2021/12/16	0	0.00	3	38.90	38.70	-3	1,056	-0.28%
2021/12/15	0	38.95	0	0.00	38.80	0	1,066	0.00%
2021/12/14	0	39.05	0	0.00	38.75	0	1,085	0.00%
2021/12/09	0	0.00	2	38.95	38.90	-2	1,087	-0.18%
2021/11/23	3	39.45	0	0.00	39.05	3	1,079	0.28%
2021/11/19	0	0.00	2	39.30	39.10	-2	1,037	-0.19%
2021/11/16	10	38.96	0	0.00	38.85	10	999	1.00%
2021/11/15	0	0.00	1	38.60	38.65	-1	998	-0.10%
2021/11/04	0	0.00	10	38.85	39.00	-10	1,053	-0.95%
2021/11/02	1	39.00	0	0.00	38.40	1	1,045	0.10%
2021/11/01	0	0.00	2	38.40	38.80	-2	1,044	-0.19%
2021/10/28	0	0.00	2	38.73	39.05	-2	1,046	-0.19%
2021/10/26	1	38.20	0	0.00	38.20	1	1,027	0.10%
2021/10/22	10	37.60	0	0.00	37.60	10	1,058	0.94%
2021/10/21	2	38.00	0	0.00	37.60	2	1,091	0.18%
2021/10/19	1	37.70	0	0.00	37.60	1	1,087	0.09%
2021/10/08	2	39.13	1	38.40	38.40	1	1,463	0.07%
2021/10/07	1	38.45	0	0.00	38.30	1	1,858	0.05%
2021/09/22	3	36.50	0	0.00	36.50	3	1,882	0.16%
2021/09/09	0	0.00	15	37.64	37.60	-15	1,960	-0.77%
2021/08/27	0	0.00	0	38.55	38.80	0	2,002	0.00%
2021/08/17	30	38.00	0	0.00	37.90	30	2,091	1.43%
2021/08/16	10	38.25	0	0.00	38.40	10	2,086	0.48%
2021/07/27	0	0.00	2	41.35	41.20	-2	2,410	-0.08%
2021/07/23	1	41.30	0	0.00	41.20	1	2,446	0.04%
2021/07/20	24	41.20	2	41.33	41.35	22	2,457	0.90%
2021/07/19	3	45.13	20	44.95	45.00	-17	2,360	-0.72%
2021/07/16	5	45.25	10	45.60	45.30	-5	2,335	-0.21%
2021/07/15	0	0.00	10	45.60	45.85	-10	2,300	-0.43%
2021/07/14	6	46.69	0	0.00	46.15	6	2,248	0.27%
2021/07/12	8	43.10	0	0.00	43.20	8	1,833	0.44%
2021/07/08	10	43.20	0	0.00	43.00	10	1,891	0.53%
2021/07/06	10	43.30	0	0.00	43.40	10	1,954	0.51%
2021/07/05	1	43.30	2	43.05	43.35	-1	2,016	-0.05%
2021/07/02	2	42.55	8	42.55	42.60	-6	2,068	-0.29%
2021/06/30	0	0.00	8	42.24	42.25	-8	2,121	-0.38%
2021/06/25	1	42.15	0	0.00	42.00	1	2,200	0.05%
2021/06/22	0	0.00	0.6	40.25	40.20	-0.6	2,337	-0.03%
2021/06/21	1	40.30	0	0.00	40.10	1	2,365	0.04%
2021/06/18	9	40.87	0	0.00	40.90	9	2,524	0.36%
2021/06/17	1	40.75	0	0.00	41.15	1	2,589	0.04%
2021/06/15	15	40.53	0	0.00	40.35	15	2,701	0.56%
2021/05/31	10	40.15	1	40.20	40.20	9	2,949	0.31%
2021/05/28	1	39.75	1	40.05	39.95	0	2,990	0.00%
2021/05/25	1	39.90	0	0.00	39.85	1	3,032	0.03%
2021/05/24	2	38.90	0	0.00	39.10	2	3,059	0.07%
2021/05/07	10	43.70	0	0.00	44.10	10	3,136	0.32%
2021/05/04	20	44.00	0	0.00	43.65	20	3,183	0.63%
2021/05/03	0	0.00	1	45.45	45.10	-1	3,291	-0.03%
2021/04/28	0	0.00	1.1	46.79	46.75	-1.1	3,402	-0.03%
2021/04/27	1	47.15	1	47.00	46.55	0	3,484	0.00%
2021/04/23	1	46.40	0	0.00	46.35	1	3,557	0.03%
2021/04/20	1	47.30	1	47.30	47.30	0	3,910	0.00%
2021/04/14	0	0.00	15	46.45	46.40	-15	4,309	-0.35%
2021/04/09	4	48.23	0	0.00	47.80	4	5,091	0.08%
2021/04/08	3	48.18	20	48.20	48.35	-17	5,046	-0.34%
2021/04/01	1	47.80	0	0.00	47.75	1	5,204	0.02%
2021/03/29	2	47.93	1	48.00	48.05	1	5,491	0.02%
2021/03/26	0	0.00	6	48.22	48.35	-6	5,526	-0.11%
2021/03/25	20	48.43	0	0.00	48.40	20	5,565	0.36%
2021/03/24	10	48.38	5.1	48.53	48.50	4.9	5,578	0.09%
2021/03/23	1	49.70	23	49.48	48.90	-22	5,660	-0.39%
2021/03/22	0	0.00	3	48.37	48.85	-3	5,619	-0.05%
2021/03/19	0	0.00	26	48.15	48.30	-26	5,702	-0.46%
2021/03/18	21	48.14	0	0.00	48.05	21	6,029	0.35%
2021/03/17	15	47.93	11	47.80	47.85	4	6,604	0.06%
2021/03/15	2	47.05	0	0.00	47.15	2	6,635	0.03%
2021/03/12	10	46.90	1	46.80	46.85	9	6,717	0.13%
2021/03/11	6	46.45	0	0.00	46.60	6	6,795	0.09%
2021/03/10	1	46.05	0	0.00	45.95	1	6,845	0.01%
2021/03/03	10	47.10	0	0.00	47.15	10	7,089	0.14%
2021/03/02	1	47.20	0	0.00	46.30	1	7,058	0.01%
2021/02/24	0	0.00	7	46.85	46.80	-7	7,232	-0.10%
2021/02/23	10	47.80	3	47.45	47.50	7	7,210	0.10%
2021/02/22	0	0.00	1	46.75	47.55	-1	7,116	-0.01%
2021/02/17	0	0.00	0	45.45	45.35	0	7,136	0.00%
2021/02/05	7	44.61	0	0.00	44.55	7	7,110	0.10%
2021/02/04	5	44.75	2	44.70	44.45	3	7,126	0.04%
2021/01/27	11	46.68	0	0.00	46.75	11	7,024	0.16%
2021/01/25	0	0.00	5	45.80	47.00	-5	6,957	-0.07%
2021/01/22	5	45.75	1	45.90	45.80	4	6,817	0.06%
2021/01/21	1	45.15	1	43.80	44.05	0	6,744	0.00%
2021/01/20	0	0.00	12	44.89	44.60	-12	6,668	-0.18%
2021/01/18	1	45.85	1	46.10	46.15	0	6,568	0.00%
2021/01/15	1	47.80	11	47.65	47.25	-10	6,499	-0.15%
2021/01/14	1	49.25	4	48.45	49.25	-3	6,351	-0.05%
2021/01/13	0	0.00	10	47.90	47.90	-10	6,186	-0.16%
2021/01/12	0	0.00	2.1	47.80	47.65	-2.1	6,282	-0.03%
2021/01/11	0	0.00	5	48.10	48.25	-5	6,268	-0.08%
2021/01/08	2	47.60	0	0.00	47.85	2	6,230	0.03%
2021/01/07	2	48.50	2	48.25	48.25	0	6,210	0.00%
2021/01/06	6	50.12	4	51.03	48.55	2	6,109	0.03%
2021/01/05	1	48.15	1	48.60	48.80	0	5,670	0.00%
2021/01/04	16	48.93	3	49.30	48.50	13	5,539	0.23%
2020/12/31	10	47.05	0	0.00	47.10	10	5,229	0.19%
2020/12/30	2	46.90	5	46.55	47.40	-3	5,203	-0.06%
2020/12/29	1	48.20	1	48.30	46.95	0	5,154	0.00%
2020/12/28	15	48.70	16	47.98	48.10	-1	5,077	-0.02%
2020/12/25	2	48.00	2	47.35	48.50	0	4,927	0.00%
2020/12/24	2	46.90	0	0.00	46.80	2	4,727	0.04%
2020/12/22	3	46.67	4	47.10	45.80	-1	4,700	-0.02%
2020/12/21	7	46.97	1	47.00	47.10	6	4,638	0.13%
2020/12/18	1	46.40	3	46.50	46.30	-2	4,550	-0.04%
2020/12/17	4	46.65	2	46.20	46.70	2	4,507	0.04%
2020/12/16	7	47.10	5	47.30	47.40	2	4,408	0.05%
2020/12/15	1	46.80	5	46.85	46.60	-4	4,289	-0.09%
2020/12/14	2	48.25	4	48.79	48.20	-2	4,139	-0.05%
2020/12/11	10	47.24	32.3	47.42	47.60	-22.3	3,748	-0.59%
2020/12/10	1	44.40	1	44.20	44.55	0	3,138	0.00%
2020/12/09	1	43.85	0	0.00	43.85	1	3,034	0.03%
2020/12/08	1	44.25	0	0.00	44.20	1	3,034	0.03%
2020/12/07	4	44.10	0	0.00	44.40	4	2,953	0.14%
2020/12/04	0	0.00	4	43.95	44.00	-4	2,895	-0.14%
2020/12/03	4	44.40	2	43.80	44.20	2	2,851	0.07%
2020/12/02	0	0.00	20	43.35	43.60	-20	2,768	-0.72%
2020/12/01	1	43.30	0	0.00	43.40	1	2,770	0.04%
2020/11/30	6	43.29	0	0.00	42.90	6	2,867	0.21%
2020/11/25	0	0.00	2	42.48	42.30	-2	2,982	-0.07%
2020/11/24	1	43.05	0	0.00	42.65	1	2,981	0.03%
2020/11/18	0	0.00	5	42.10	42.10	-5	2,974	-0.17%
2020/11/17	0	0.00	1	42.15	42.15	-1	3,148	-0.03%
2020/11/16	1	41.60	0	0.00	41.60	1	3,284	0.03%
2020/11/12	3	41.45	2	41.55	41.50	1	3,711	0.03%
2020/11/11	0	0.00	70	41.00	41.05	-70	3,734	-1.87%
2020/11/05	1	40.65	0	0.00	40.75	1	3,879	0.03%
2020/11/03	0	0.00	3	40.65	40.60	-3	4,019	-0.07%
2020/11/02	2	40.05	0	0.00	40.05	2	4,074	0.05%
2020/10/30	0	0.00	5	40.60	40.40	-5	4,138	-0.12%
2020/10/21	1	42.10	0	0.00	42.05	1	4,348	0.02%
2020/10/20	6	42.53	4	42.61	42.30	2	4,456	0.04%
2020/10/19	2	42.18	7	42.60	42.85	-5	4,359	-0.11%
2020/10/16	1	41.80	1	41.80	41.05	0	4,377	0.00%
2020/10/14	5	40.60	0	0.00	40.80	5	4,576	0.11%
2020/09/29	1	41.20	0	0.00	40.60	1	5,813	0.02%
2020/09/28	2	40.85	0	0.00	41.05	2	5,978	0.03%
2020/09/25	0	0.00	3	41.25	41.20	-3	6,077	-0.05%
2020/09/24	7	40.53	10	40.40	40.40	-3	6,049	-0.05%
2020/09/17	2	41.40	0	0.00	41.35	2	6,348	0.03%
2020/09/15	0	0.00	2	41.60	41.55	-2	6,828	-0.03%
2020/09/11	1	40.80	5	40.00	40.10	-4	6,849	-0.06%
2020/09/10	5	41.30	0	0.00	40.60	5	6,820	0.07%
2020/09/09	3	40.90	0	0.00	41.20	3	6,839	0.04%
2020/09/08	15	41.53	0	0.00	41.65	15	6,812	0.22%
2020/09/07	23	41.68	0	0.00	41.70	23	6,812	0.34%
2020/09/04	1	42.35	0	0.00	42.60	1	6,795	0.01%
2020/09/03	1	43.70	21	43.68	43.10	-20	6,761	-0.30%
2020/09/02	2	42.70	0	0.00	42.80	2	6,641	0.03%
2020/09/01	0	0.00	0.1	43.00	43.10	-0.1	6,643	0.00%
2020/08/31	6	42.38	0	0.00	41.95	6	6,584	0.09%
2020/08/28	1	42.05	0	0.00	42.00	1	6,577	0.02%
2020/08/27	0	0.00	8	42.11	42.30	-8	6,576	-0.12%
2020/08/25	1	42.20	1	42.20	42.25	0	6,525	0.00%
2020/08/24	40	42.30	8	42.90	42.75	32	6,469	0.49%
2020/08/21	23	42.13	10	42.56	42.85	13	6,403	0.20%
2020/08/20	22	41.78	2	41.30	40.90	20	6,284	0.32%
2020/08/19	5	43.30	0	0.00	43.25	5	6,081	0.08%
2020/08/18	0	0.00	4	41.67	41.85	-4	5,739	-0.07%
2020/08/13	5	40.60	6	40.33	40.40	-1	5,632	-0.02%
2020/08/12	1	40.10	0	0.00	40.70	1	5,622	0.02%
2020/08/07	5	41.25	1	41.20	41.15	4	5,549	0.07%
2020/08/06	3	41.27	0	0.00	41.05	3	5,466	0.05%
2020/08/05	3	41.05	8	41.27	41.45	-5	5,439	-0.09%
2020/08/04	8	40.71	0	0.00	40.85	8	5,472	0.15%
2020/07/30	1	39.25	3	39.58	39.80	-2	5,370	-0.04%
2020/07/29	5	39.38	1	39.45	39.35	4	5,379	0.07%
2020/07/24	2	42.15	0	0.00	41.50	2	5,541	0.04%
2020/07/23	1	41.70	2	41.78	42.35	-1	5,432	-0.02%
2020/07/22	3	41.42	1	41.50	41.35	2	5,414	0.04%
2020/07/21	1	44.20	12	44.02	43.50	-11	5,327	-0.21%
2020/07/20	1	44.55	10	44.08	43.95	-9	5,169	-0.17%
2020/07/17	14	44.87	0	0.00	44.55	14	5,089	0.28%
2020/07/16	0	0.00	6	44.15	44.50	-6	4,903	-0.12%
2020/07/15	5	44.31	0	0.00	43.45	5	4,803	0.10%
2020/07/14	1	44.30	3	44.00	44.10	-2	4,776	-0.04%
2020/07/13	2	44.40	6	44.29	44.40	-4	4,729	-0.08%
2020/07/10	7	44.58	51	44.72	44.45	-44	4,649	-0.95%
2020/07/09	1	43.65	3	43.28	43.75	-2	4,245	-0.05%
2020/07/08	1	42.00	0	0.00	42.00	1	4,064	0.02%
2020/07/07	23	41.90	1	42.00	42.00	22	4,020	0.55%
2020/07/06	1	41.20	1	40.35	41.25	0	3,895	0.00%
2020/07/03	6	40.05	0	0.00	40.25	6	3,836	0.16%
2020/07/01	2	40.15	2	40.20	40.05	0	3,958	0.00%
2020/06/30	0	0.00	11	39.78	39.90	-11	3,875	-0.28%
2020/06/23	0	0.00	1	39.40	39.40	-1	3,794	-0.03%
2020/06/22	1	39.90	6	39.46	40.00	-5	3,668	-0.14%
2020/06/12	4	36.40	0	0.00	36.90	4	3,425	0.12%
2020/06/11	0	0.00	2	37.85	37.35	-2	3,458	-0.06%
2020/06/10	2	37.80	2	37.95	37.95	0	3,500	0.00%
2020/06/09	0	0.00	1	38.00	37.80	-1	3,634	-0.03%
2020/06/05	0	0.00	7	38.36	38.75	-7	3,634	-0.19%
2020/06/04	0	0.00	50	38.05	37.95	-50	3,598	-1.39%
2020/06/02	50	37.50	0	0.00	37.40	50	3,603	1.39%
2020/06/01	0	0.00	0.4	37.10	37.10	-0.4	3,607	-0.01%
2020/05/28	3	37.10	0	0.00	36.70	3	3,613	0.08%
2020/05/27	5	37.50	1	37.00	37.35	4	3,604	0.11%
2020/05/22	2	36.10	0	0.00	36.05	2	3,507	0.06%
2020/05/19	1	36.20	0	0.00	36.25	1	3,493	0.03%
2020/05/12	1	38.25	0	0.00	38.20	1	3,502	0.03%
2020/05/11	2	38.60	2	38.88	38.60	0	3,486	0.00%
2020/05/06	3	37.55	3	37.53	37.35	0	3,364	0.00%
2020/05/05	4	37.75	1	37.65	37.65	3	3,364	0.09%
2020/05/04	1	37.65	1	37.65	37.65	0	3,364	0.00%
2020/04/30	5	38.35	0	0.00	38.45	5	3,359	0.15%
2020/04/28	1	36.20	1	36.25	36.30	0	3,230	0.00%
2020/04/27	1	35.80	1	35.95	36.00	0	3,293	0.00%
2020/04/23	0	0.00	8	35.75	35.85	-8	3,191	-0.25%
2020/04/17	0	0.00	32	35.55	35.20	-32	3,171	-1.01%
2020/04/14	1	34.95	0	0.00	34.90	1	3,204	0.03%
2020/04/09	1	34.55	0.1	34.50	34.40	1	3,353	0.03%
2020/04/07	42	34.90	1	34.55	34.90	41	3,459	1.19%
2020/04/06	2	31.45	5	32.42	32.75	-3	3,453	-0.09%
2020/03/27	0	0.00	1	29.10	28.90	-1	3,612	-0.03%
2020/03/26	0	0.00	2	28.75	28.70	-2	3,601	-0.06%
2020/03/25	4.1	28.21	0	0.00	27.70	4.1	3,579	0.11%
2020/03/19	1	25.10	0	0.00	23.40	1	3,583	0.03%
2020/03/17	0	0.00	3	27.10	26.90	-3	3,842	-0.08%
2020/03/16	2	28.55	0	0.00	27.80	2	3,911	0.05%
2020/03/13	4	28.39	0	0.00	28.45	4	4,071	0.10%
2020/03/12	1	32.60	1	33.70	31.50	0	4,017	0.00%
2020/03/09	0	0.00	5	35.25	35.00	-5	4,066	-0.12%
2020/02/27	10	37.15	0	0.00	37.20	10	4,385	0.23%
2020/02/20	0	0.00	4	38.60	38.75	-4	4,492	-0.09%
2020/02/19	1	38.50	1	38.60	38.85	0	4,531	0.00%
2020/02/17	4	38.73	0	0.00	38.80	4	4,685	0.09%
2020/02/14	1	39.40	0	0.00	39.40	1	5,007	0.02%
2020/02/10	0	0.00	16	37.91	38.00	-16	5,641	-0.28%
2020/02/07	3	38.75	0	0.00	38.60	3	5,764	0.05%
2020/02/06	2	39.35	2	39.40	39.40	0	5,885	0.00%
2020/02/04	1	39.30	1	39.30	39.40	0	6,363	0.00%
2020/02/03	0	0.00	5	37.28	38.00	-5	6,511	-0.08%
2020/01/31	2	40.13	0	0.00	39.80	2	6,658	0.03%
2020/01/30	4	40.90	0	0.00	40.30	4	6,867	0.06%
2020/01/17	0	0.00	3	44.85	44.75	-3	7,059	-0.04%
2020/01/14	1	44.00	2	44.35	44.45	-1	8,362	-0.01%
2020/01/13	0	0.00	1	43.55	43.60	-1	8,385	-0.01%
2020/01/10	0	0.00	10	43.30	43.40	-10	8,464	-0.12%
2020/01/09	2	43.43	0	0.00	43.20	2	8,509	0.02%
2020/01/08	21	43.16	0	0.00	43.25	21	8,763	0.24%
2020/01/07	1	43.10	0	0.00	43.00	1	8,956	0.01%
2020/01/06	1	44.70	1	44.15	44.15	0	9,363	0.00%
2020/01/03	4	45.68	3	45.32	45.35	1	9,819	0.01%
2020/01/02	0	0.00	1	46.80	45.90	-1	10,112	-0.01%
2019/12/30	10.1	45.90	0	0.00	46.10	10.1	10,186	0.10%
2019/12/27	7	45.51	3	45.80	46.00	4	10,049	0.04%
2019/12/26	1	44.95	0	0.00	44.80	1	9,824	0.01%
2019/12/25	2	43.85	0	0.00	43.85	2	9,696	0.02%
2019/12/24	1	43.70	0	0.00	43.85	1	9,720	0.01%
2019/12/17	0	0.00	9	43.90	43.90	-9	9,828	-0.09%
2019/12/12	25	45.83	14	44.98	44.65	11	9,924	0.11%
2019/12/11	1	44.35	8	44.93	45.25	-7	9,721	-0.07%
2019/12/10	2	44.78	3	44.83	44.80	-1	9,684	-0.01%
2019/12/09	16	44.22	0	0.00	43.85	16	9,488	0.17%
2019/12/06	0	0.00	6	43.77	44.15	-6	9,472	-0.06%
2019/12/05	2	43.45	1	43.30	43.30	1	9,755	0.01%
2019/12/04	2	43.35	2	43.00	43.00	0	9,952	0.00%
2019/12/03	2	44.40	2	44.03	43.90	0	9,913	0.00%
2019/12/02	1	42.55	1	43.15	43.50	0	9,777	0.00%
2019/11/29	1	43.50	4	42.64	43.15	-3	9,734	-0.03%
2019/11/28	2	43.28	1	43.45	43.45	1	9,673	0.01%
2019/11/27	1	43.30	1	43.55	43.55	0	9,674	0.00%
2019/11/26	4	43.09	0	0.00	43.50	4	9,652	0.04%
2019/11/20	1	42.45	0	0.00	42.35	1	9,701	0.01%
2019/11/18	0	0.00	9	43.29	43.50	-9	9,730	-0.09%
2019/11/15	2	42.75	1	42.80	43.05	1	9,742	0.01%
2019/11/14	1	42.20	7	42.39	42.20	-6	9,773	-0.06%
2019/11/13	24	42.42	5	42.27	42.10	19	9,656	0.20%
2019/11/12	17	44.74	1	44.65	44.65	16	9,317	0.17%
2019/11/11	6	45.75	3	45.20	45.20	3	9,183	0.03%
2019/11/08	0	0.00	4	45.38	45.70	-4	8,954	-0.04%
2019/11/07	1	44.60	0	0.00	44.95	1	8,821	0.01%
2019/11/06	1	44.90	1	45.15	44.60	0	8,649	0.00%
2019/11/05	2	44.15	0	0.00	44.05	2	8,518	0.02%
2019/11/04	3	45.20	4	45.40	45.00	-1	8,393	-0.01%
2019/11/01	3	45.55	3	46.10	45.90	0	8,267	0.00%
2019/10/31	1	45.85	0	0.00	45.70	1	7,899	0.01%
2019/10/30	11	45.57	10	45.53	45.00	1	7,712	0.01%
2019/10/29	3	44.60	3	45.73	44.75	0	7,522	0.00%
2019/10/28	10	44.95	3	44.20	44.20	7	7,296	0.10%
2019/10/25	2	44.10	0	0.00	43.80	2	7,172	0.03%
2019/10/24	2	45.10	4	44.64	44.80	-2	7,057	-0.03%
2019/10/23	3	45.83	3	45.72	45.05	0	6,886	0.00%
2019/10/22	16	46.24	10	47.79	46.00	6	6,665	0.09%
2019/10/21	1	43.60	0	0.00	44.00	1	5,805	0.02%
2019/10/17	2	43.15	1	43.60	43.35	1	5,658	0.02%
2019/10/16	8	43.61	2	43.93	43.05	6	5,626	0.11%
2019/10/15	4	44.30	3	43.17	43.30	1	5,344	0.02%
2019/10/14	0	0.00	11	42.98	44.55	-11	5,150	-0.21%
2019/10/09	7	39.83	9	40.07	40.50	-2	4,702	-0.04%
2019/10/08	4	39.24	3	38.97	38.50	1	4,309	0.02%
2019/10/07	1	37.20	1	37.45	37.35	0	4,173	0.00%
2019/10/01	0	0.00	10	35.05	35.20	-10	3,992	-0.25%
2019/09/26	10	35.65	0	0.00	35.60	10	3,976	0.25%
2019/09/23	2	36.20	2.1	36.12	36.45	-0.1	3,901	0.00%
2019/09/20	11	36.65	3	36.53	36.10	8	3,869	0.21%
2019/09/18	0	0.00	1	36.35	37.00	-1	3,653	-0.03%
2019/09/17	0	0.00	2	35.95	35.55	-2	3,510	-0.06%
2019/09/12	2	36.00	0	0.00	36.15	2	3,531	0.06%
2019/09/11	1	34.75	0	0.00	34.70	1	3,454	0.03%
2019/09/10	1	34.90	0	0.00	34.80	1	3,423	0.03%
2019/09/09	22	36.62	24	35.70	35.70	-2	3,350	-0.06%
2019/09/06	5	36.22	1	35.90	36.60	4	3,022	0.13%
2019/08/30	1	34.75	0	0.00	34.65	1	2,772	0.04%
2019/08/23	2	36.00	0	0.00	35.30	2	2,631	0.08%
2019/08/22	0	0.00	0.1	35.75	35.75	-0.1	2,602	0.00%
2019/08/21	0	0.00	1	34.90	34.85	-1	2,522	-0.04%
2019/08/19	0	0.00	2	35.15	35.05	-2	2,432	-0.08%
2019/08/02	1	32.20	0	0.00	31.80	1	2,666	0.04%
2019/07/26	0	0.00	1	35.35	35.70	-1	2,837	-0.04%
2019/07/17	0	0.00	2	34.80	35.20	-2	3,007	-0.07%
2019/07/16	5	35.44	0	0.00	35.10	5	3,048	0.16%
2019/07/15	0.1	35.25	0	0.00	35.15	0.1	3,079	0.00%
2019/07/12	1	35.80	0	0.00	35.80	1	3,119	0.03%
2019/07/11	0	0.00	4	35.80	36.80	-4	3,099	-0.13%
2019/07/10	4	32.75	0	0.00	35.80	4	2,908	0.14%
2019/07/02	0	0.00	1	32.30	32.30	-1	3,420	-0.03%
2019/06/27	4	31.70	2	31.70	31.70	2	3,904	0.05%
2019/06/21	1	33.00	1	32.50	31.70	0	4,317	0.00%
2019/06/13	1	31.85	0	0.00	31.50	1	4,625	0.02%
2019/06/10	2	31.10	0	0.00	31.00	2	5,174	0.04%
2019/05/27	0	0.00	1	31.40	31.50	-1	7,188	-0.01%
2019/05/20	2	31.95	0	0.00	32.10	2	7,191	0.03%
2019/05/14	1	30.80	1	31.40	33.00	0	7,285	0.00%
2019/05/13	0	0.00	1	33.35	32.80	-1	7,185	-0.01%
2019/05/08	10	36.25	0	0.00	35.35	10	6,904	0.14%
2019/05/07	1	37.45	0	0.00	37.35	1	6,796	0.01%
2019/04/30	1	37.00	1	37.50	37.50	0	6,546	0.00%
2019/04/26	2	38.63	1	39.30	38.95	1	6,379	0.02%
2019/04/23	1	38.35	1	37.95	37.95	0	6,208	0.00%
2019/04/22	1	38.60	1	38.45	38.65	0	6,181	0.00%
2019/04/18	1	38.80	0	0.00	38.25	1	6,016	0.02%
2019/04/17	2	40.13	2	40.05	39.20	0	5,932	0.00%
2019/04/16	0	0.00	1	39.80	39.50	-1	5,834	-0.02%
2019/04/15	52	38.92	52	39.89	40.20	0	5,761	0.00%
2019/04/12	31	39.06	31	40.56	38.95	0	5,677	0.00%
2019/04/11	1	40.00	0	0.00	40.05	1	5,554	0.02%
2019/04/10	1	43.70	1	42.00	41.10	0	5,459	0.00%
2019/04/09	1	43.00	0	0.00	42.90	1	5,339	0.02%
2019/04/03	0	0.00	3	42.28	43.45	-3	5,053	-0.06%
2019/03/29	1	39.15	1	39.45	39.20	0	4,523	0.00%
2019/03/28	0	0.00	1	39.50	39.05	-1	4,497	-0.02%
2019/03/27	3	40.38	7	40.54	40.75	-4	4,438	-0.09%
2019/03/26	5	39.23	1	40.00	39.00	4	4,258	0.09%
2019/03/25	26	38.18	21	37.25	38.00	5	4,125	0.12%
2019/03/22	1	39.00	1	38.45	38.25	0	4,042	0.00%
2019/03/20	5	38.10	1	39.00	38.15	4	3,961	0.10%
2019/03/19	59	38.53	53	38.00	38.00	6	3,894	0.15%
2019/03/18	70	38.63	72	38.64	38.65	-2	3,804	-0.05%
2019/03/15	30	40.21	29	39.22	38.50	1	3,726	0.03%
2019/03/14	76	40.51	80	40.06	40.65	-4	3,582	-0.11%
2019/03/13	30	38.94	31	38.75	40.30	-1	3,419	-0.03%
2019/03/12	104	38.28	88	38.57	37.55	16	3,078	0.52%	大買/
2019/03/11	1	38.20	7	37.68	38.60	-6	2,521	-0.24%
2019/03/08	15	34.10	0	0.00	35.10	15	2,187	0.69%
2019/03/07	0	0.00	23.1	34.48	35.10	-23.1	2,108	-1.09%
2019/03/06	107	33.74	103	34.74	34.70	4	1,888	0.21%	大買/大賣/
2019/03/05	2	32.40	5	32.52	31.95	-3	1,550	-0.19%
2019/03/04	0	0.00	2	29.45	30.40	-2	1,261	-0.16%
2019/02/27	0	0.00	2	28.80	28.80	-2	1,193	-0.17%
2019/02/26	0	0.00	1	28.30	28.35	-1	1,179	-0.08%
2019/02/22	0	0.00	2	27.20	27.30	-2	1,125	-0.18%
2019/02/15	0	0.00	3	25.30	26.90	-3	1,301	-0.23%
2019/01/30	0.1	25.40	0	0.00	23.95	0.1	1,182	0.01%
2019/01/14	0	0.00	2	24.00	23.30	-2	1,206	-0.17%
2018/12/20	1	23.00	0	0.00	22.95	1	1,353	0.07%
2018/12/17	1	24.20	0	0.00	24.35	1	1,433	0.07%
2018/12/06	5	24.88	2	24.30	24.30	3	1,444	0.21%
2018/12/04	2	24.80	5	25.46	25.65	-3	1,453	-0.21%
2018/10/26	3	20.30	3	20.15	20.15	0	1,103	0.00%
2018/10/25	2	20.30	2	20.30	20.30	0	1,130	0.00%
2018/10/11	2	21.95	2	21.90	21.85	0	1,110	0.00%
2018/10/05	3	25.00	1	24.30	24.30	2	1,052	0.19%
2018/10/03	0.1	26.30	0	0.00	26.05	0.1	1,021	0.01%
2018/09/28	0	0.00	10	26.05	25.90	-10	1,046	-0.96%
2018/09/20	3	26.85	3	26.50	26.50	0	936	0.00%
2018/09/18	2	27.40	2	27.20	27.20	0	916	0.00%
2018/09/13	4	26.78	2	26.60	26.60	2	928	0.22%
2018/09/10	2	27.10	2	27.05	27.05	0	937	0.00%
2018/08/29	1	28.50	0	0.00	28.60	1	989	0.10%
2018/08/28	2	27.90	2	28.10	28.10	0	990	0.00%
2018/08/23	0	0.00	1	27.70	27.90	-1	1,025	-0.10%
2018/08/21	2	27.55	2	27.60	27.60	0	1,026	0.00%
2018/08/15	2	28.90	3	27.90	28.30	-1	1,018	-0.10%
2018/08/13	2	30.05	22	29.54	29.80	-20	967	-2.07%
2018/08/02	2	31.10	0	0.00	30.80	2	1,054	0.19%
2018/08/01	2	33.20	2	33.05	33.05	0	1,061	0.00%
2018/07/26	2	32.50	2	32.65	32.65	0	1,056	0.00%
2018/07/24	2	32.10	2	32.45	32.45	0	1,072	0.00%
2018/07/19	2	32.55	2	32.55	32.55	0	1,094	0.00%
2018/07/12	2	31.10	2	31.45	31.45	0	1,097	0.00%
2018/06/22	6	34.50	2	34.45	34.45	4	1,049	0.38%
2018/06/12	2	35.75	2	35.80	35.80	0	975	0.00%
2018/06/11	0	0.00	1	36.30	36.35	-1	965	-0.10%
2018/06/07	0	0.00	1	36.40	36.30	-1	961	-0.10%
2018/06/06	3	35.80	3	35.65	35.65	0	942	0.00%
2018/06/04	1	35.70	0	0.00	35.70	1	934	0.11%
2018/06/01	1	35.45	0	0.00	35.45	1	963	0.10%
2018/05/31	2	35.10	2	35.45	35.45	0	970	0.00%
2018/05/30	2	35.05	2	35.05	35.05	0	966	0.00%
2018/05/24	2	35.15	2	35.20	35.20	0	968	0.00%
2018/05/22	2	35.20	2.2	35.55	35.55	-0.2	984	-0.02%
2018/05/16	6	36.15	2	35.60	35.55	4	991	0.40%
2018/05/15	2	40.10	2	39.50	39.50	0	928	0.00%
2018/05/14	1	40.80	0	0.00	40.45	1	970	0.10%
2018/05/10	2	40.60	2	40.40	40.40	0	996	0.00%
2018/05/09	0	0.00	1	41.10	41.00	-1	998	-0.10%
2018/05/08	2	39.60	2	39.30	39.30	0	986	0.00%
2018/05/04	2	38.90	2	38.75	38.75	0	971	0.00%
2018/05/03	2	38.70	2	39.00	39.00	0	977	0.00%
2018/05/02	3	38.77	2	39.20	39.20	1	983	0.10%
2018/04/27	2	39.15	2	38.80	38.80	0	987	0.00%
2018/04/26	2	39.50	2	39.45	39.45	0	994	0.00%
2018/04/24	2	39.65	2	40.05	40.05	0	1,006	0.00%
2018/04/17	2	40.05	2	40.30	40.30	0	1,032	0.00%
2018/04/16	2	40.35	2	40.25	40.25	0	1,045	0.00%
2018/04/11	2	40.45	2	40.40	40.40	0	1,136	0.00%
2018/04/09	2	40.00	2	40.05	40.05	0	1,182	0.00%
2018/04/02	2	40.90	2	40.75	40.75	0	1,190	0.00%
2018/03/29	2	40.70	2	40.80	40.80	0	1,211	0.00%
2018/03/26	2	40.00	2	40.35	40.35	0	1,239	0.00%
2018/03/21	2	42.40	1.1	42.10	42.05	1	1,418	0.07%
2018/03/09	0	0.00	0	42.70	42.70	0	1,794	0.00%
2018/03/08	1	42.85	0	0.00	42.90	1	1,811	0.06%
2018/03/02	2	42.00	0	0.00	42.00	2	1,929	0.10%
2018/02/27	2	42.05	2	42.20	42.20	0	1,993	0.00%
2018/02/23	1	42.50	0	0.00	42.15	1	2,005	0.05%
2018/02/21	2	41.70	2	41.55	41.55	0	2,072	0.00%
2018/02/06	0	0.00	2	43.30	41.75	-2	2,182	-0.09%
2018/02/05	1	45.45	0	0.00	45.60	1	2,157	0.05%
2018/02/02	0	0.00	2	46.95	46.95	-2	2,198	-0.09%
2018/01/31	2	46.15	2	45.95	45.95	0	2,460	0.00%
2018/01/30	4	46.83	2	46.78	46.75	2	2,477	0.08%
2018/01/26	2	46.00	0	0.00	45.50	2	2,505	0.08%
2018/01/25	4	46.15	0	0.00	46.00	4	2,542	0.16%
2018/01/19	0	0.00	1	47.35	47.40	-1	2,660	-0.04%
2018/01/17	0	0.00	0.8	47.40	47.40	-0.8	2,887	-0.03%
2018/01/09	1	47.95	0	0.00	48.00	1	3,122	0.03%
2018/01/08	1	48.90	0	0.00	48.70	1	3,146	0.03%