億光 (2393)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
77.3
漲跌
▲0.3
漲幅
+0.39%
成交量
2,292張
產業
上市光電類股▲0.56%
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	5	77.00	77.30	-5	2,933	-0.17%
2024/12/05	0	0.00	3	79.70	80.30	-3	3,028	-0.10%
2024/12/04	3	77.70	0	0.00	78.10	3	3,050	0.10%
2024/12/03	0	0.00	0.1	80.20	79.20	-0.1	3,061	0.00%
2024/11/29	0	0.00	5	77.46	77.70	-5	3,106	-0.16%
2024/11/28	5	76.40	0	0.00	76.10	5	3,117	0.16%
2024/11/27	0	0.00	2	77.15	76.80	-2	3,109	-0.06%
2024/11/25	2	77.30	0	0.00	77.30	2	3,101	0.06%
2024/11/20	0	0.00	2	77.50	76.90	-2	2,926	-0.07%
2024/11/15	2	76.30	0	0.00	76.70	2	2,762	0.07%
2024/11/14	2	76.00	2	77.00	77.60	0	2,751	0.00%
2024/10/22	0	0.00	1	79.90	80.50	-1	3,037	-0.03%
2024/10/17	0	0.00	20	78.10	77.10	-20	3,113	-0.64%
2024/10/15	21	76.92	0	0.00	76.60	21	3,113	0.67%
2024/10/14	0	0.00	1	77.50	78.00	-1	3,161	-0.03%
2024/10/11	0	0.00	13	75.97	77.20	-13	3,160	-0.41%
2024/10/09	0	0.00	3	74.63	74.90	-3	3,145	-0.10%
2024/10/08	12	72.09	11	73.36	73.40	1	3,139	0.03%
2024/10/07	17	74.70	3	76.60	74.70	14	3,147	0.44%
2024/10/04	0	0.00	13	75.87	75.90	-13	3,161	-0.41%
2024/10/01	25	74.92	1	74.60	75.40	24	3,212	0.75%
2024/09/24	0	0.00	1	77.50	77.80	-1	3,925	-0.03%
2024/09/18	1	77.50	2	78.30	77.00	-1	4,054	-0.02%
2024/09/16	4	80.85	0	0.00	80.70	4	4,067	0.10%
2024/09/11	5	80.80	6	81.03	80.70	-1	4,258	-0.02%
2024/09/09	0	0.00	2	82.10	83.70	-2	4,257	-0.05%
2024/09/06	1	82.70	0	0.00	82.70	1	4,326	0.02%
2024/09/04	2	83.00	2	81.20	82.00	0	4,289	0.00%
2024/09/03	1	83.30	0	0.00	83.40	1	4,265	0.02%
2024/09/02	1	79.80	0	0.00	82.90	1	4,249	0.02%
2024/08/30	10	79.50	10	79.23	79.00	0	4,201	0.00%
2024/08/29	10	78.10	11	78.36	78.20	-1	4,189	-0.02%
2024/08/28	10	79.10	10	78.00	77.90	0	4,208	0.00%
2024/08/20	5	80.18	5	79.40	79.70	0	4,442	0.00%
2024/08/14	10	80.25	10	78.83	79.90	0	4,576	0.00%
2024/08/07	8	68.40	8	71.70	72.80	0	4,723	0.00%
2024/07/29	2	84.35	22	84.87	81.20	-20	4,753	-0.42%
2024/07/18	0	0.00	2	80.70	81.20	-2	4,670	-0.04%
2024/07/11	0	0.00	2	76.60	76.70	-2	4,749	-0.04%
2024/07/10	2	75.20	0	0.00	75.50	2	4,793	0.04%
2024/07/03	2	84.30	2	84.10	82.90	0	4,852	0.00%
2024/07/02	4	82.08	10	83.45	81.90	-6	4,718	-0.13%
2024/06/24	2	79.90	0	0.00	79.70	2	4,110	0.05%
2024/06/19	0	0.00	8	78.40	80.50	-8	3,956	-0.20%
2024/06/18	20	79.60	10	80.00	79.70	10	3,906	0.26%
2024/06/06	0	0.00	4	71.90	72.00	-4	3,801	-0.11%
2024/05/30	10	72.90	0	0.00	72.40	10	3,722	0.27%
2024/05/28	0	0.00	5	72.20	72.00	-5	3,654	-0.14%
2024/05/23	0	0.00	1	70.60	70.10	-1	3,571	-0.03%
2024/05/22	0	0.00	10	70.30	70.10	-10	3,543	-0.28%
2024/05/21	1	69.50	4	69.90	70.10	-3	3,497	-0.09%
2024/05/17	8	68.15	0	0.00	68.60	8	3,386	0.24%
2024/05/16	2	69.20	0	0.00	68.80	2	3,344	0.06%
2024/05/15	4	68.53	6	69.90	69.80	-2	3,262	-0.06%
2024/05/14	2	69.80	8	69.90	69.80	-6	3,198	-0.19%
2024/05/13	4	67.90	0	0.00	68.70	4	3,129	0.13%
2024/05/10	11	68.07	5	67.80	68.20	6	3,097	0.19%
2024/05/09	4	68.08	2	65.30	65.40	2	3,000	0.07%
2024/05/06	0	0.00	25	66.33	67.60	-25	2,676	-0.93%
2024/05/03	0	0.00	5	63.90	64.80	-5	2,567	-0.19%
2024/05/02	7	63.14	17	63.99	63.40	-10	2,525	-0.40%
2024/04/29	3	62.60	0	0.00	62.50	3	2,460	0.12%
2024/04/26	10	61.10	0	0.00	61.20	10	2,404	0.42%
2024/04/25	2	61.10	11	61.90	61.10	-9	2,378	-0.38%
2024/04/24	0	0.00	2	61.45	61.70	-2	2,344	-0.09%
2024/04/22	2	57.90	0	0.00	57.90	2	2,261	0.09%
2024/04/19	19	60.33	0	0.00	59.90	19	2,188	0.87%
2024/04/18	3	62.20	14	62.26	62.40	-11	2,125	-0.52%
2024/04/17	0	0.00	1	61.40	60.80	-1	2,068	-0.05%
2024/04/16	14	59.71	5	59.58	59.80	9	2,027	0.44%
2024/04/15	15	60.89	1	61.20	60.90	14	1,976	0.71%
2024/04/12	2	60.70	0	0.00	60.70	2	1,949	0.10%
2024/04/10	0	0.00	4	60.90	61.50	-4	1,893	-0.21%
2024/04/08	1	56.70	23	55.72	57.50	-22	1,718	-1.28%
2024/04/03	0	0.00	10	54.95	55.00	-10	1,702	-0.59%
2024/04/02	0	0.00	5	54.60	54.40	-5	1,668	-0.30%
2024/03/29	0	0.00	2	53.70	53.60	-2	1,662	-0.12%
2024/03/28	0	0.00	4	53.93	53.50	-4	1,673	-0.24%
2024/03/27	0	0.00	5	54.00	54.00	-5	1,677	-0.30%
2024/03/26	1	53.70	0	0.00	53.70	1	1,660	0.06%
2024/03/25	1	53.80	0	0.00	54.00	1	1,644	0.06%
2024/03/22	3	53.60	3	54.37	54.10	0	1,631	0.00%
2024/03/21	1	53.20	0	0.00	53.50	1	1,577	0.06%
2024/03/20	4	53.60	18	54.22	53.40	-14	1,561	-0.90%
2024/03/14	0	0.00	3	53.30	53.30	-3	1,465	-0.20%
2024/03/13	3	52.17	0	0.00	52.50	3	1,403	0.21%
2024/03/12	0	0.00	1	51.70	52.10	-1	1,376	-0.07%
2024/03/11	0	0.00	4	51.25	51.30	-4	1,372	-0.29%
2024/03/08	1	51.10	0	0.00	50.80	1	1,378	0.07%
2024/03/07	4	51.48	0	0.00	51.50	4	1,355	0.30%
2024/03/06	1	50.60	1	51.80	51.50	0	1,353	0.00%
2024/03/05	0	0.00	5	51.80	51.30	-5	1,356	-0.37%
2024/02/29	3	50.02	0	0.00	50.00	3	1,287	0.23%
2024/02/26	2	50.10	0	0.00	50.40	2	1,271	0.16%
2024/02/15	0	0.00	1	48.60	49.05	-1	1,244	-0.08%
2024/01/24	2	49.00	1	49.50	49.05	1	1,185	0.08%
2024/01/23	1	49.05	2	49.70	49.05	-1	1,177	-0.08%
2024/01/05	5	49.90	0	0.00	48.80	5	1,173	0.43%
2024/01/04	0	0.00	5	50.10	50.20	-5	1,128	-0.44%
2023/12/22	0	0.00	1	48.00	47.60	-1	979	-0.10%
2023/12/15	0	0.00	1	47.40	47.10	-1	952	-0.10%
2023/12/14	5	47.10	0	0.00	47.05	5	937	0.53%
2023/12/11	0	0.00	12	46.70	46.95	-12	918	-1.31%
2023/12/08	0	0.00	1	46.50	46.35	-1	914	-0.11%
2023/12/06	3	46.35	0	0.00	46.35	3	907	0.33%
2023/12/01	0	0.00	1	47.30	47.00	-1	888	-0.11%
2023/11/23	0	0.00	2	46.88	46.95	-2	850	-0.24%
2023/11/22	0	0.00	1	46.55	46.50	-1	849	-0.12%
2023/11/20	0	0.00	1	46.10	46.05	-1	839	-0.12%
2023/11/16	0	0.00	1	45.55	45.55	-1	856	-0.12%
2023/11/13	4	45.05	0	0.00	45.00	4	928	0.43%
2023/10/30	1	44.50	0	0.00	44.60	1	1,080	0.09%
2023/10/11	10	45.05	0	0.00	44.85	10	1,287	0.78%
2023/09/01	0	0.00	10	46.65	46.60	-10	2,014	-0.50%
2023/08/31	0	0.00	1	46.30	45.90	-1	2,058	-0.05%
2023/08/30	3	45.90	0	0.00	46.00	3	2,087	0.14%
2023/08/28	7	45.61	0	0.00	45.85	7	2,185	0.32%
2023/08/25	3	46.85	5	46.91	46.70	-2	2,188	-0.09%
2023/08/24	0	0.00	3	46.80	46.35	-3	2,196	-0.14%
2023/08/23	2	46.55	5	46.50	46.40	-3	2,223	-0.13%
2023/08/21	10	45.63	0	0.00	45.20	10	2,227	0.45%
2023/08/17	0	0.00	5	48.40	48.15	-5	2,231	-0.22%
2023/08/16	5	47.55	0	0.00	47.10	5	2,246	0.22%
2023/08/14	6	48.49	1	48.30	48.30	5	2,528	0.20%
2023/08/01	9	51.27	0	0.00	51.20	9	2,623	0.34%
2023/07/31	8	51.55	0	0.00	51.90	8	2,566	0.31%
2023/07/28	3	52.10	0	0.00	52.10	3	2,505	0.12%
2023/07/24	10	52.05	2	52.20	52.10	8	2,422	0.33%
2023/07/21	18	51.90	3	53.00	52.70	15	2,404	0.62%
2023/07/20	0	0.00	1	53.90	53.40	-1	2,382	-0.04%
2023/07/19	3	53.20	1	54.40	53.30	2	2,367	0.08%
2023/07/18	1	53.10	0	0.00	53.60	1	2,352	0.04%
2023/07/17	0	0.00	1	54.40	54.20	-1	2,317	-0.04%
2023/07/12	1	54.10	1	54.90	54.20	0	2,270	0.00%
2023/07/11	2	53.80	0	0.00	54.30	2	2,242	0.09%
2023/07/07	7	53.10	0	0.00	53.20	7	2,190	0.32%
2023/07/06	2	54.15	2	54.80	54.40	0	2,152	0.00%
2023/07/05	0	0.00	2	53.25	53.50	-2	2,047	-0.10%
2023/06/29	1	50.60	0	0.00	51.20	1	1,982	0.05%
2023/06/28	0	0.00	1	51.40	51.10	-1	1,975	-0.05%
2023/06/27	1	50.80	0	0.00	49.90	1	1,943	0.05%
2023/06/21	0	0.00	2	49.90	50.10	-2	1,929	-0.10%
2023/06/19	1	48.90	4	49.55	48.95	-3	1,892	-0.16%
2023/06/16	2	48.90	0	0.00	48.95	2	1,887	0.11%
2023/06/14	0	0.00	6	50.22	50.30	-6	1,850	-0.32%
2023/06/13	0	0.00	41	49.04	50.00	-41	1,831	-2.24%
2023/06/12	0	0.00	10	48.60	48.55	-10	1,793	-0.56%
2023/06/09	3	48.72	2	49.50	49.70	1	1,772	0.06%
2023/06/08	1	49.65	0	0.00	49.55	1	1,748	0.06%
2023/06/07	8	50.00	21	50.14	50.30	-13	1,725	-0.75%
2023/06/06	0	0.00	10	49.60	49.50	-10	1,665	-0.60%
2023/06/05	0	0.00	1	49.60	48.70	-1	1,633	-0.06%
2023/06/01	0	0.00	12	48.58	48.40	-12	1,590	-0.75%
2023/05/31	0	0.00	9	47.20	47.25	-9	1,537	-0.59%
2023/05/25	0	0.00	1	46.60	46.55	-1	1,474	-0.07%
2023/05/24	0	0.00	10	47.20	46.95	-10	1,461	-0.68%
2023/05/22	0	0.00	33	45.83	45.50	-33	1,437	-2.30%
2023/05/19	0	0.00	17	46.49	46.45	-17	1,406	-1.21%
2023/05/18	28	46.30	39	45.30	46.15	-11	1,324	-0.83%
2023/05/17	6	42.93	21	43.33	43.45	-15	1,100	-1.36%
2023/05/15	0	0.00	1	42.45	41.90	-1	995	-0.10%
2023/05/12	0	0.00	6	41.74	42.00	-6	967	-0.62%
2023/05/11	0	0.00	9	41.54	41.00	-9	953	-0.94%
2023/05/10	0	0.00	1	40.25	40.40	-1	915	-0.11%
2023/05/09	2	40.00	0	0.00	39.85	2	918	0.22%
2023/05/02	0	0.00	15	39.97	40.20	-15	971	-1.54%
2023/04/27	0	0.00	2	39.58	39.65	-2	975	-0.20%
2023/04/26	0	39.90	1	39.40	39.45	-1	973	-0.10%
2023/04/25	13	38.98	0	0.00	38.90	13	969	1.34%
2023/04/21	1	39.40	1	39.50	39.40	0	958	0.00%
2023/04/20	1	39.85	1	40.15	39.90	0	951	0.00%
2023/04/19	1	40.10	0	0.00	40.15	1	948	0.11%
2023/04/18	1	40.40	2	40.35	40.40	-1	940	-0.11%
2023/04/11	5	40.90	0	0.00	40.95	5	918	0.54%
2023/03/31	1	40.05	0	0.00	40.05	1	902	0.11%
2023/03/30	2	40.55	1	41.35	40.55	1	871	0.11%
2023/03/28	3	39.75	0	0.00	39.80	3	819	0.37%
2023/03/24	0	0.00	32	40.49	40.55	-32	791	-4.04%
2023/03/23	9	39.56	2	39.63	39.50	7	747	0.94%
2023/03/20	0	0.00	2	39.20	39.25	-2	741	-0.27%
2023/03/17	0	0.00	1	39.15	39.05	-1	737	-0.14%
2023/03/10	6	38.86	0	0.00	38.85	6	712	0.84%
2023/03/09	1	39.40	0	0.00	39.40	1	703	0.14%
2023/03/08	0	0.00	2	39.85	40.00	-2	700	-0.29%
2023/03/06	0	0.00	3	39.50	39.40	-3	679	-0.44%
2023/03/03	0	0.00	4	39.09	39.10	-4	660	-0.61%
2023/03/01	1	38.25	0	0.00	38.65	1	641	0.16%
2023/02/24	2	38.38	0	0.00	38.50	2	635	0.31%
2023/02/21	0	0.00	10	38.96	39.20	-10	601	-1.66%
2023/02/20	0	0.00	4	37.95	38.05	-4	566	-0.71%
2023/02/09	4	37.45	0	0.00	37.30	4	558	0.72%
2023/02/08	0	0.00	4	37.95	37.90	-4	547	-0.73%
2023/02/07	5	37.40	0	0.00	37.40	5	530	0.94%
2023/02/01	0	0.00	4	38.00	37.60	-4	498	-0.80%
2023/01/12	5	37.05	0	0.00	37.10	5	506	0.99%
2023/01/11	0	0.00	4	37.68	37.70	-4	513	-0.78%
2022/12/30	5	36.90	0	0.00	36.95	5	540	0.92%
2022/12/23	0	0.00	4	37.53	37.50	-4	557	-0.72%
2022/12/20	4	37.05	0	0.00	37.30	4	590	0.68%
2022/12/15	1	38.60	0	0.00	38.50	1	617	0.16%
2022/12/14	0	0.00	4	38.45	38.50	-4	615	-0.65%
2022/12/06	6	37.93	0	0.00	37.70	6	620	0.97%
2022/12/02	0	0.00	4	38.30	38.30	-4	617	-0.65%
2022/11/29	0	0.00	1	36.85	37.10	-1	611	-0.16%
2022/11/23	1	36.90	0	0.00	37.00	1	623	0.16%
2022/11/14	0	0.00	4	36.90	36.90	-4	663	-0.60%
2022/11/01	5	33.90	4	34.45	34.65	1	794	0.13%
2022/10/21	0	0.00	4	35.60	35.50	-4	986	-0.41%
2022/09/28	5	34.40	0	0.00	34.30	5	1,096	0.46%
2022/09/26	2	36.05	0	0.00	35.50	2	1,087	0.18%
2022/09/06	5	38.35	0	0.00	38.15	5	1,231	0.41%
2022/09/05	1	38.40	0	0.00	38.40	1	1,248	0.08%
2022/09/02	3	38.70	0	0.00	38.80	3	1,261	0.24%
2022/08/31	0	0.00	4	39.35	39.35	-4	1,282	-0.31%
2022/08/29	2	38.40	0	0.00	38.40	2	1,285	0.16%
2022/08/26	3	38.95	0	0.00	39.00	3	1,284	0.23%
2022/08/12	4	38.80	0	0.00	38.70	4	1,252	0.32%
2022/08/03	1	36.60	0	0.00	36.55	1	1,297	0.08%
2022/08/02	5	41.15	0	0.00	40.95	5	1,230	0.41%
2022/07/27	4	41.10	0	0.00	41.15	4	1,230	0.33%
2022/07/26	2	41.53	0	0.00	41.30	2	1,238	0.16%
2022/07/25	1	41.60	0	0.00	41.75	1	1,263	0.08%
2022/07/22	1	42.00	0	0.00	42.00	1	1,277	0.08%
2022/07/21	4	42.00	0	0.00	42.30	4	1,293	0.31%
2022/07/19	3	41.67	1	41.90	41.75	2	1,306	0.15%
2022/07/18	0	0.00	15	41.93	41.90	-15	1,314	-1.14%
2022/07/15	0	0.00	2	40.90	41.25	-2	1,318	-0.15%
2022/07/13	1	39.10	5	39.05	39.20	-4	1,328	-0.30%
2022/07/12	11	38.93	0	0.00	38.65	11	1,318	0.83%
2022/07/11	15	39.85	0	0.00	40.30	15	1,314	1.14%
2022/07/08	0	0.00	12	40.50	40.20	-12	1,321	-0.91%
2022/07/06	6	38.98	0	0.00	38.75	6	1,358	0.44%
2022/07/05	2	38.95	0	0.00	39.70	2	1,375	0.15%
2022/07/01	24	39.91	0	0.00	39.25	24	1,408	1.70%
2022/06/30	6	41.60	0	0.00	41.25	6	1,384	0.43%
2022/06/29	1	42.10	0	0.00	42.25	1	1,382	0.07%
2022/06/27	0	0.00	2	42.90	42.80	-2	1,448	-0.14%
2022/06/24	0	0.00	1	42.35	41.80	-1	1,498	-0.07%
2022/06/23	3	41.35	1	41.65	41.90	2	1,524	0.13%
2022/06/22	12	42.25	1	41.90	41.90	11	1,535	0.72%
2022/06/21	0	0.00	6	42.72	42.70	-6	1,553	-0.39%
2022/06/20	2	41.85	1	41.50	41.50	1	1,560	0.06%
2022/06/17	3	41.98	0	0.00	41.85	3	1,557	0.19%
2022/06/16	3	42.95	2	42.55	42.55	1	1,556	0.06%
2022/06/15	0	0.00	2	43.50	43.40	-2	1,567	-0.13%
2022/06/13	2	43.60	0	0.00	43.15	2	1,583	0.13%
2022/06/10	11	44.16	0	0.00	44.20	11	1,599	0.69%
2022/06/09	2	44.55	0	0.00	44.75	2	1,592	0.13%
2022/06/02	19	44.84	0	0.00	44.75	19	1,660	1.14%
2022/06/01	0	0.00	7	45.57	45.05	-7	1,714	-0.41%
2022/05/31	17	44.89	0	0.00	44.85	17	1,733	0.98%
2022/05/30	0	0.00	10	44.85	45.05	-10	1,748	-0.57%
2022/05/27	2	44.25	0	0.00	44.10	2	1,782	0.11%
2022/05/25	0	0.00	10	44.30	44.20	-10	1,871	-0.53%
2022/05/24	3	44.57	0	0.00	44.15	3	1,958	0.15%
2022/05/23	5	45.00	0	0.00	45.00	5	1,977	0.25%
2022/05/20	5	45.40	16	45.36	45.55	-11	2,061	-0.53%
2022/05/19	2	44.50	1	45.40	45.60	1	2,118	0.05%
2022/05/18	0	0.00	2	45.03	45.20	-2	2,127	-0.09%
2022/05/17	16	43.34	2	44.23	44.40	14	2,143	0.65%
2022/05/16	0	0.00	2	43.45	43.80	-2	2,159	-0.09%
2022/05/13	3	42.45	38	42.22	42.70	-35	2,222	-1.58%
2022/05/12	8	41.20	0	0.00	40.90	8	2,271	0.35%
2022/05/11	23	42.33	0	0.00	42.15	23	2,337	0.98%
2022/05/10	30	41.73	7	42.74	43.10	23	2,500	0.92%
2022/05/09	25	42.23	0	0.00	41.80	25	2,620	0.95%
2022/05/06	20	43.49	0	0.00	43.70	20	2,652	0.75%
2022/05/05	0	0.00	19	44.12	44.15	-19	2,724	-0.70%
2022/05/04	4	43.48	6	43.88	43.25	-2	2,780	-0.07%
2022/04/29	0	0.00	1	44.10	43.25	-1	2,999	-0.03%
2022/04/28	0	0.00	1	43.95	43.30	-1	3,174	-0.03%
2022/04/27	13	43.18	1	43.05	43.05	12	3,817	0.31%
2022/04/26	2	44.35	1	44.40	44.40	1	4,137	0.02%
2022/04/25	16	44.20	0	0.00	44.00	16	4,651	0.34%
2022/04/20	6	45.38	1	45.65	45.50	5	5,144	0.10%
2022/04/19	14	45.84	0	0.00	45.90	14	5,183	0.27%
2022/04/18	0	0.00	1	46.30	46.20	-1	5,203	-0.02%
2022/04/14	1	46.00	0	0.00	46.05	1	5,257	0.02%
2022/04/12	1	45.45	1	45.40	45.40	0	5,282	0.00%
2022/04/11	5	46.62	0	0.00	46.35	5	5,295	0.09%
2022/03/30	3	48.45	3	48.70	48.55	0	5,405	0.00%
2022/03/29	6	49.08	0	0.00	49.00	6	5,372	0.11%
2022/03/25	0	0.00	1	50.40	50.30	-1	5,308	-0.02%
2022/03/22	0	0.00	2	50.10	50.10	-2	5,296	-0.04%
2022/03/21	0	0.00	2	49.88	49.65	-2	5,306	-0.04%
2022/03/18	0	0.00	1	49.40	49.45	-1	5,328	-0.02%
2022/03/17	1	48.95	0	0.00	49.00	1	5,339	0.02%
2022/03/15	2	47.48	1	47.45	47.45	1	5,346	0.02%
2022/03/11	2	48.13	2	48.10	48.00	0	5,408	0.00%
2022/03/09	0	0.00	1	47.50	47.65	-1	5,446	-0.02%
2022/03/08	1	46.50	0	0.00	46.70	1	5,505	0.02%
2022/03/07	5	47.87	1	47.90	48.00	4	5,519	0.07%
2022/03/03	1	50.10	1	50.90	50.20	0	5,607	0.00%
2022/03/01	1	50.40	0	0.00	50.60	1	5,917	0.02%
2022/02/25	1	50.10	0	0.00	49.60	1	6,680	0.01%
2022/02/24	4	50.01	0	0.00	49.60	4	6,893	0.06%
2022/02/23	0	0.00	5	51.40	51.40	-5	6,855	-0.07%
2022/02/22	3	50.90	10	51.00	50.70	-7	6,845	-0.10%
2022/02/21	3	52.13	1	52.00	52.10	2	6,781	0.03%
2022/02/17	1	52.90	0	0.00	52.90	1	6,720	0.01%
2022/02/16	6	53.70	0	0.00	53.10	6	6,713	0.09%
2022/02/15	4	53.25	250	53.74	53.10	-246	6,681	-3.68%	大賣/鉅額交易
2022/02/11	1	56.40	7	55.59	56.20	-6	6,546	-0.09%
2022/02/10	14	56.41	1	55.70	55.70	13	6,492	0.20%
2022/02/09	7	54.99	7	55.26	56.30	0	6,326	0.00%
2022/02/08	0	0.00	5	54.60	54.50	-5	6,208	-0.08%
2022/02/07	55	53.88	1	53.60	53.70	54	6,166	0.88%
2022/01/26	50	53.70	51	53.60	53.60	-1	6,104	-0.02%
2022/01/25	6	54.10	0	0.00	53.50	6	6,099	0.10%
2022/01/24	200	54.60	0	0.00	54.90	200	6,050	3.31%	大買/鉅額交易
2022/01/21	3	54.97	0	0.00	54.40	3	5,925	0.05%
2022/01/20	22	57.59	17	58.49	56.30	5	5,727	0.09%
2022/01/19	2	56.45	1	57.00	57.00	1	5,085	0.02%
2022/01/18	2	57.00	6	56.62	57.00	-4	4,777	-0.08%
2022/01/17	0	0.00	0	54.80	54.60	0	4,262	0.00%
2022/01/14	0	0.00	1	52.10	51.80	-1	4,001	-0.02%
2022/01/13	2	52.65	3	53.33	53.40	-1	3,883	-0.03%
2022/01/12	1	52.10	1	52.20	52.20	0	3,800	0.00%
2022/01/10	5	52.00	21	52.10	52.50	-16	3,739	-0.43%
2022/01/07	1.1	52.30	1	51.70	51.80	0.1	3,717	0.00%
2022/01/06	11	52.41	2	52.30	52.20	9	3,687	0.24%
2022/01/03	3	53.30	2	54.15	53.40	1	3,671	0.03%
2021/12/30	10	52.70	0	0.00	52.70	10	3,581	0.28%
2021/12/29	1	52.30	2	52.35	52.30	-1	3,575	-0.03%
2021/12/28	1	53.10	1	52.30	52.40	0	3,596	0.00%
2021/12/27	0	0.00	5	52.50	52.50	-5	3,601	-0.14%
2021/12/24	1	52.10	0	0.00	51.90	1	3,593	0.03%
2021/12/23	1	52.00	2	52.10	52.00	-1	3,597	-0.03%
2021/12/21	0	0.00	3	51.10	51.30	-3	3,635	-0.08%
2021/12/17	2	50.60	0	0.00	50.80	2	3,710	0.05%
2021/12/15	3	51.10	3	51.50	50.80	0	3,789	0.00%
2021/12/10	0	0.00	2	51.20	51.30	-2	3,771	-0.05%
2021/12/08	0	0.00	29	52.32	52.10	-29	3,754	-0.77%
2021/12/07	5	52.62	3	52.90	52.20	2	3,747	0.05%
2021/12/06	1	51.80	0	0.00	51.90	1	3,721	0.03%
2021/12/02	2	51.10	5	52.40	51.00	-3	3,808	-0.08%
2021/12/01	1	51.00	14	51.71	51.90	-13	3,808	-0.34%
2021/11/30	2	51.00	6	50.90	51.30	-4	3,856	-0.10%
2021/11/29	1	50.20	1	50.60	50.30	0	3,835	0.00%
2021/11/26	13	51.15	4	51.78	50.10	9	3,817	0.24%
2021/11/25	6	52.90	2	53.25	52.40	4	3,739	0.11%
2021/11/24	393	57.82	395	56.17	54.00	-2	3,584	-0.05%	大買/大賣/
2021/11/23	0	0.00	10	57.30	57.30	-10	2,883	-0.35%
2021/11/22	0	0.00	4	51.55	52.10	-4	2,669	-0.15%
2021/11/19	0	0.00	14	51.00	51.00	-14	2,758	-0.51%
2021/11/17	0	0.00	5	51.10	50.90	-5	2,906	-0.17%
2021/11/15	0	0.00	26	51.37	51.60	-26	3,041	-0.85%
2021/11/12	0	0.00	1	50.70	50.50	-1	3,182	-0.03%
2021/11/11	1	50.80	1	50.60	50.00	0	3,254	0.00%
2021/11/10	5	50.30	2	50.60	50.70	3	3,319	0.09%
2021/11/09	18	49.75	1	49.75	49.75	17	3,417	0.50%
2021/11/05	1	50.60	1	50.30	50.50	0	3,784	0.00%
2021/11/03	0	0.00	2	50.70	50.50	-2	4,078	-0.05%
2021/11/02	14	51.05	0	0.00	50.00	14	4,176	0.34%
2021/11/01	2	50.00	0	0.00	51.00	2	4,254	0.05%
2021/10/29	2	49.53	4	49.65	49.50	-2	4,507	-0.04%
2021/10/27	2	48.58	0	0.00	48.80	2	4,876	0.04%
2021/10/26	1	48.45	6	48.68	48.70	-5	5,136	-0.10%
2021/10/25	1	47.90	0	0.00	47.85	1	5,395	0.02%
2021/10/22	1	47.55	0	0.00	47.60	1	5,609	0.02%
2021/10/21	6	47.29	2	47.00	47.00	4	5,839	0.07%
2021/10/20	5	47.30	0	0.00	47.55	5	6,160	0.08%
2021/10/19	11	47.05	0	0.00	46.80	11	6,434	0.17%
2021/10/18	31	46.14	0	0.00	46.30	31	6,716	0.46%
2021/10/14	0	0.00	1	45.10	45.15	-1	7,203	-0.01%
2021/10/08	2	46.88	10	47.40	46.05	-8	7,430	-0.11%
2021/10/07	10	47.00	0	0.00	46.90	10	7,528	0.13%
2021/10/01	0	0.00	1	46.60	46.55	-1	8,601	-0.01%
2021/09/28	0	0.00	5	49.60	49.60	-5	8,753	-0.06%
2021/09/27	5	49.40	0	0.00	49.35	5	8,799	0.06%
2021/09/24	15	49.63	15	50.07	50.10	0	8,835	0.00%
2021/09/17	0	0.00	1	50.40	51.00	-1	8,927	-0.01%
2021/09/16	0	0.00	1	51.10	50.90	-1	9,172	-0.01%
2021/09/15	0	0.00	1	51.20	51.00	-1	9,445	-0.01%
2021/09/09	5	52.90	5	52.70	52.90	0	9,810	0.00%
2021/09/08	0	0.00	1	52.00	51.40	-1	9,874	-0.01%
2021/09/06	1	54.10	5	54.72	53.60	-4	9,888	-0.04%
2021/09/03	3	54.27	0	0.00	54.90	3	10,022	0.03%
2021/09/02	2	55.60	0	0.00	55.30	2	10,037	0.02%
2021/09/01	5	56.00	7	56.97	57.30	-2	10,045	-0.02%
2021/08/30	1	55.30	0	0.00	55.80	1	10,042	0.01%
2021/08/26	21	54.98	7	55.00	55.30	14	10,084	0.14%
2021/08/25	5	54.98	1	55.30	55.30	4	10,131	0.04%
2021/08/19	3	52.50	2	51.00	51.00	1	10,086	0.01%
2021/08/18	6	54.35	5	55.16	55.50	1	10,269	0.01%
2021/08/17	3	56.43	0	0.00	53.70	3	10,262	0.03%
2021/08/12	0	0.00	11	57.32	57.80	-11	10,116	-0.11%
2021/08/11	11	58.95	7	58.53	56.70	4	10,071	0.04%
2021/08/10	2	62.10	0	0.00	62.90	2	9,811	0.02%
2021/08/09	0	0.00	5	63.84	63.00	-5	9,735	-0.05%
2021/08/05	1	68.00	6	68.02	67.90	-5	9,582	-0.05%
2021/08/04	9	66.62	4	67.78	67.20	5	9,543	0.05%
2021/08/03	5	66.30	8	65.60	66.00	-3	9,336	-0.03%
2021/08/02	6	64.02	8	64.50	64.10	-2	9,122	-0.02%
2021/07/30	2	63.50	10	64.26	62.60	-8	9,012	-0.09%
2021/07/29	0	0.00	11	62.84	64.50	-11	8,776	-0.13%
2021/07/28	3	59.07	12	60.20	59.70	-9	8,538	-0.11%
2021/07/27	6	62.78	11	64.58	62.60	-5	8,470	-0.06%
2021/07/26	24	63.12	18	63.78	63.90	6	8,311	0.07%
2021/07/23	17	60.80	3	61.13	59.70	14	8,023	0.17%
2021/07/22	5	58.60	100	58.60	59.40	-95	7,767	-1.22%
2021/07/21	155	59.36	62	60.25	60.40	93	7,496	1.24%	大買/
2021/07/20	0	0.00	1	56.00	55.90	-1	7,109	-0.01%
2021/07/16	0	0.00	22	56.15	57.00	-22	7,087	-0.31%
2021/07/15	23	56.58	1	55.80	56.80	22	7,048	0.31%
2021/07/14	1	55.90	1	56.30	55.90	0	7,063	0.00%
2021/07/13	0	0.00	3	56.70	55.60	-3	7,010	-0.04%
2021/07/12	150	57.15	216	57.30	57.10	-66	6,831	-0.97%	大買/大賣/
2021/07/09	116	56.03	11	56.23	56.10	105	6,422	1.63%	大買/鉅額交易
2021/07/01	0	0.00	1	51.10	51.00	-1	6,638	-0.02%
2021/06/30	0	0.00	6	52.65	52.70	-6	6,777	-0.09%
2021/06/29	0	0.00	2	52.40	52.60	-2	6,773	-0.03%
2021/06/28	7	53.70	4.1	53.35	53.20	2.9	6,831	0.04%
2021/06/25	3	55.23	0	0.00	54.50	3	6,782	0.04%
2021/06/24	6	53.32	1	53.80	54.80	5	6,558	0.08%
2021/06/23	2.1	50.97	6	51.42	51.70	-3.9	6,311	-0.06%
2021/06/21	0	0.00	7	50.70	50.50	-7	6,142	-0.11%
2021/06/18	1	50.40	0	0.00	50.10	1	6,085	0.02%
2021/06/11	12	50.44	0	0.00	48.80	12	5,938	0.20%
2021/06/09	0	0.00	3	48.37	48.40	-3	5,698	-0.05%
2021/06/08	0	0.00	1	48.80	48.80	-1	5,660	-0.02%
2021/06/07	2	48.90	17	47.84	47.80	-15	5,618	-0.27%
2021/05/28	17	46.05	5	45.90	46.10	12	5,434	0.22%
2021/05/27	8	45.64	4	45.70	45.85	4	5,402	0.07%
2021/05/26	2	45.15	4	45.33	45.25	-2	5,294	-0.04%
2021/05/25	9	44.27	0	0.00	44.75	9	5,043	0.18%
2021/05/21	1	41.65	0	0.00	42.00	1	4,964	0.02%
2021/05/13	1	39.80	2	39.85	39.45	-1	5,075	-0.02%
2021/05/06	0	0.00	1	43.00	43.00	-1	5,001	-0.02%
2021/05/04	1	46.30	0	0.00	43.95	1	5,044	0.02%
2021/05/03	0	0.00	3	47.15	46.45	-3	4,974	-0.06%
2021/04/29	0	0.00	9	47.21	46.35	-9	4,967	-0.18%
2021/04/28	8	46.89	8	46.65	46.70	0	5,051	0.00%
2021/04/27	1	46.20	0	0.00	46.25	1	5,391	0.02%
2021/04/26	3	46.50	6	46.50	46.50	-3	5,438	-0.06%
2021/04/23	1	45.70	1	46.30	46.55	0	5,508	0.00%
2021/04/22	0	0.00	6	46.55	45.70	-6	5,577	-0.11%
2021/04/21	0	0.00	2.1	47.35	47.15	-2.1	5,607	-0.04%
2021/04/20	2.2	47.77	0	0.00	48.00	2.2	5,604	0.04%
2021/04/16	0.1	47.60	0	0.00	47.20	0.1	5,735	0.00%
2021/04/14	9	46.78	2	46.68	46.80	7	6,095	0.11%
2021/04/13	9	48.34	0	0.00	47.60	9	6,416	0.14%
2021/04/12	1	50.00	3	50.18	50.40	-2	7,170	-0.03%
2021/04/09	1	50.20	2	50.30	50.20	-1	7,646	-0.01%
2021/04/07	0	0.00	2	48.28	48.40	-2	7,898	-0.03%
2021/04/06	0	0.00	4	47.53	47.55	-4	7,916	-0.05%
2021/04/01	0	0.00	6	45.95	45.90	-6	7,836	-0.08%
2021/03/31	5	46.65	1	47.00	46.20	4	7,815	0.05%
2021/03/30	1	45.25	4.5	45.48	46.10	-3.5	7,685	-0.05%
2021/03/29	1	45.30	0	0.00	45.15	1	7,626	0.01%
2021/03/23	0	0.00	5	45.80	45.50	-5	7,552	-0.07%
2021/03/19	0	0.00	0.5	45.40	45.70	-0.5	7,454	-0.01%
2021/03/18	1	45.50	2	45.40	45.55	-1	7,432	-0.01%
2021/03/17	1	45.45	0	0.00	44.95	1	7,457	0.01%
2021/03/16	5	45.70	0	0.00	45.20	5	7,422	0.07%
2021/03/15	1	45.20	1	45.45	45.25	0	7,476	0.00%
2021/03/12	0	0.00	21	44.70	44.90	-21	7,480	-0.28%
2021/03/10	5	43.95	2	44.40	44.65	3	7,761	0.04%
2021/03/08	1	43.85	0	0.00	43.40	1	7,863	0.01%
2021/03/05	1	44.00	2	43.98	43.75	-1	7,866	-0.01%
2021/03/04	5	44.97	6	45.04	44.70	-1	7,869	-0.01%
2021/03/03	4	44.68	2	44.60	44.50	2	7,825	0.03%
2021/03/02	1	43.95	2	43.48	43.25	-1	7,803	-0.01%
2021/02/26	0	0.00	1	44.25	43.95	-1	7,831	-0.01%
2021/02/25	4	45.06	0	0.00	45.00	4	7,811	0.05%
2021/02/24	6	45.38	7	45.53	44.90	-1	7,801	-0.01%
2021/02/23	2	45.35	1	45.75	45.80	1	7,742	0.01%
2021/02/22	0	0.00	10	44.65	46.00	-10	7,717	-0.13%
2021/02/19	26	44.08	2	44.05	44.15	24	7,638	0.31%
2021/02/18	7	43.70	0	0.00	43.60	7	7,631	0.09%
2021/02/17	8	43.14	1	43.50	43.00	7	7,624	0.09%
2021/02/05	0	0.00	20	42.68	42.65	-20	7,577	-0.26%
2021/01/28	1	42.75	1	43.00	43.20	0	7,331	0.00%
2021/01/27	1	43.30	1	43.50	43.45	0	7,299	0.00%
2021/01/26	0	0.00	3	44.70	44.15	-3	7,265	-0.04%
2021/01/25	1	44.60	2	45.08	45.05	-1	7,236	-0.01%
2021/01/22	2	45.18	4	45.25	45.45	-2	7,200	-0.03%
2021/01/21	7	45.21	7	45.41	45.25	0	7,218	0.00%
2021/01/20	8	45.81	4	45.88	44.30	4	7,129	0.06%
2021/01/19	1	44.35	7	44.95	44.50	-6	6,758	-0.09%
2021/01/18	1	44.50	4	43.95	44.75	-3	6,695	-0.04%
2021/01/15	3	45.10	0	0.00	44.15	3	6,616	0.05%
2021/01/14	3	45.35	2	45.93	45.85	1	6,546	0.02%
2021/01/07	2	46.00	2	46.00	45.40	0	6,082	0.00%
2021/01/06	0	0.00	5	46.90	45.15	-5	5,991	-0.08%
2021/01/05	36	48.34	7	48.26	48.70	29	5,576	0.52%
2021/01/04	7	44.96	16	45.44	46.40	-9	4,678	-0.19%
2020/12/31	302	40.64	312	42.17	42.20	-10	4,107	-0.24%	大買/大賣/
2020/12/30	2	38.83	5	38.85	38.40	-3	3,578	-0.08%
2020/12/29	5	39.35	7	38.76	38.50	-2	3,524	-0.06%
2020/12/25	0	0.00	1	37.30	37.30	-1	3,293	-0.03%
2020/12/24	1	37.10	0	0.00	37.60	1	3,282	0.03%
2020/12/18	1	37.05	0	0.00	37.20	1	3,324	0.03%
2020/12/17	3	37.45	5	37.10	37.25	-2	3,346	-0.06%
2020/12/15	0	0.00	4	37.68	37.30	-4	3,410	-0.12%
2020/12/11	1	37.90	1	37.70	37.65	0	3,482	0.00%
2020/12/10	1	38.90	0	0.00	38.30	1	3,496	0.03%
2020/12/09	7	38.81	1	39.10	39.10	6	3,514	0.17%
2020/12/08	2	38.78	0	0.00	38.30	2	3,449	0.06%
2020/12/07	3	38.72	0	0.00	38.45	3	3,477	0.09%
2020/12/04	10	38.80	1	38.80	39.00	9	3,414	0.26%
2020/12/03	2	37.93	3	37.82	38.05	-1	3,220	-0.03%
2020/12/02	5	37.48	3	38.00	37.80	2	3,301	0.06%
2020/11/30	2	37.48	0	0.00	37.00	2	3,463	0.06%
2020/11/27	1	37.45	2	37.28	37.45	-1	3,488	-0.03%
2020/11/25	1	36.80	2	37.05	36.85	-1	3,460	-0.03%
2020/11/24	0	0.00	5	37.15	37.15	-5	3,425	-0.15%
2020/11/23	2	37.48	0	0.00	37.70	2	3,448	0.06%
2020/11/20	1	37.40	0	0.00	37.40	1	3,480	0.03%
2020/11/19	7	37.11	1	37.30	37.20	6	3,507	0.17%
2020/11/18	2	38.03	0	0.00	37.60	2	3,489	0.06%
2020/11/17	2	37.95	0	0.00	37.90	2	3,529	0.06%
2020/11/04	5	39.10	5	39.05	39.05	0	4,255	0.00%
2020/10/29	11	38.20	10	38.61	39.05	1	4,282	0.02%
2020/10/15	0	0.00	1	39.30	39.45	-1	4,569	-0.02%
2020/10/12	0	0.00	1	38.30	38.65	-1	4,340	-0.02%
2020/09/29	10	36.10	20	36.23	36.35	-10	4,616	-0.22%
2020/09/28	5	35.30	5	36.10	36.00	0	4,623	0.00%
2020/09/25	10	35.98	10	35.30	35.30	0	4,643	0.00%
2020/09/23	5	37.00	5	37.10	37.05	0	4,580	0.00%
2020/09/22	5	37.00	5	37.01	36.55	0	4,576	0.00%
2020/09/21	5	38.10	5	37.40	37.40	0	4,539	0.00%
2020/09/18	6	38.46	5	38.45	38.45	1	4,530	0.02%
2020/09/16	0	0.00	2	38.50	38.25	-2	4,499	-0.04%
2020/09/15	0	0.00	3	38.05	38.20	-3	4,456	-0.07%
2020/09/11	5	36.90	0	0.00	36.95	5	4,492	0.11%
2020/09/10	5	37.10	5	37.55	36.70	0	4,469	0.00%
2020/09/08	0	0.00	2	37.35	37.45	-2	4,383	-0.05%
2020/09/07	7	37.11	3	37.05	37.00	4	4,348	0.09%
2020/09/04	8	38.45	10	37.40	38.40	-2	4,253	-0.05%
2020/09/03	0	0.00	1	37.40	37.35	-1	4,080	-0.02%
2020/09/02	3	36.27	0	0.00	36.65	3	4,003	0.07%
2020/08/31	3	34.95	0	0.00	34.55	3	3,947	0.08%
2020/08/28	1	35.70	0	0.00	35.20	1	3,934	0.03%
2020/08/20	3	34.45	0	0.00	34.45	3	3,878	0.08%
2020/08/18	1	39.30	2	38.25	38.00	-1	3,648	-0.03%
2020/08/17	2	37.50	2	38.80	38.80	0	3,391	0.00%
2020/08/14	0	0.00	4	34.55	35.30	-4	3,229	-0.12%
2020/08/12	0	0.00	10	33.31	34.20	-10	3,157	-0.32%
2020/08/10	1	34.45	0	0.00	34.40	1	3,160	0.03%
2020/08/06	2	33.95	0	0.00	33.95	2	3,154	0.06%
2020/08/05	3	34.72	0	0.00	34.15	3	3,154	0.10%
2020/08/04	5	33.80	0	0.00	33.85	5	3,126	0.16%
2020/08/03	5	35.50	0	0.00	35.65	5	3,092	0.16%
2020/07/31	0	0.00	6	35.61	36.30	-6	3,028	-0.20%
2020/07/21	0	0.00	5	33.50	33.50	-5	3,000	-0.17%
2020/07/20	5	32.50	0	0.00	32.75	5	2,997	0.17%
2020/07/16	0	0.00	0	33.15	33.15	0	3,020	0.00%
2020/07/15	5	34.50	1	34.60	33.80	4	3,032	0.13%
2020/07/13	6	33.74	14	34.41	34.50	-8	2,945	-0.27%
2020/07/10	1	33.25	1	33.10	33.60	0	2,825	0.00%
2020/07/06	0	0.00	1	32.50	32.30	-1	2,748	-0.04%
2020/07/03	1	31.80	0	0.00	31.75	1	2,777	0.04%
2020/06/19	2	32.00	0	0.00	32.00	2	2,894	0.07%
2020/06/18	0	0.00	6	32.42	33.75	-6	2,825	-0.21%
2020/06/16	0	0.00	4	31.95	31.80	-4	2,879	-0.14%
2020/06/08	0	0.00	10	33.31	33.20	-10	3,061	-0.33%
2020/06/05	0	0.00	1	33.05	33.10	-1	3,056	-0.03%
2020/06/04	0	0.00	1	32.80	32.80	-1	3,058	-0.03%
2020/05/29	3	31.60	0	0.00	31.00	3	3,110	0.10%
2020/05/21	0	0.00	11	32.49	32.25	-11	3,129	-0.35%
2020/05/20	0	0.00	1	32.55	32.45	-1	3,124	-0.03%
2020/05/18	15	32.38	6	32.40	31.85	9	3,137	0.29%
2020/05/15	10	33.15	11	32.48	32.10	-1	3,148	-0.03%
2020/05/14	7	33.89	5	34.18	32.65	2	3,127	0.06%
2020/05/12	1	34.00	0	0.00	34.30	1	3,143	0.03%
2020/05/05	4	33.95	0	0.00	33.50	4	3,243	0.12%
2020/04/24	0	0.00	1	30.60	30.60	-1	3,171	-0.03%
2020/04/21	0	0.00	1	28.90	29.15	-1	3,381	-0.03%
2020/04/15	1	28.45	0	0.00	28.90	1	3,422	0.03%
2020/04/09	1	27.45	0	0.00	27.30	1	3,387	0.03%
2020/03/18	10	24.10	0	0.00	23.50	10	3,180	0.31%
2020/03/11	0	0.00	2	31.10	30.75	-2	3,057	-0.07%
2020/03/10	2	31.30	0	0.00	31.55	2	3,068	0.07%
2020/03/05	2	33.08	1	33.55	32.85	1	3,184	0.03%
2020/03/03	0	0.00	8	33.00	33.20	-8	3,124	-0.26%
2020/02/19	0	0.00	1	34.70	35.00	-1	3,559	-0.03%
2020/02/14	2	35.88	0	0.00	35.95	2	4,081	0.05%
2020/02/13	0	0.00	1	35.50	35.40	-1	4,359	-0.02%
2020/02/06	0	0.00	5	37.82	37.90	-5	4,138	-0.12%
2020/02/05	11	38.36	0	0.00	38.05	11	4,120	0.27%
2020/01/20	2	38.50	0	0.00	38.70	2	3,834	0.05%
2020/01/15	1	38.10	3	38.85	38.30	-2	3,794	-0.05%
2020/01/14	2	36.60	0	0.00	37.00	2	3,614	0.06%
2020/01/02	0	0.00	1	35.10	35.00	-1	3,451	-0.03%
2019/12/30	0	0.00	7	34.44	34.65	-7	3,425	-0.20%
2019/12/26	1	35.70	0	0.00	34.85	1	3,412	0.03%
2019/12/17	0	0.00	4	35.45	35.60	-4	3,230	-0.12%
2019/12/16	0	0.00	2	34.65	34.70	-2	3,152	-0.06%
2019/12/12	0	0.00	1	34.60	34.70	-1	3,091	-0.03%
2019/12/05	0	0.00	1	34.15	34.10	-1	3,019	-0.03%
2019/12/04	4	34.36	1	34.50	34.10	3	3,004	0.10%
2019/12/03	6	34.45	0	0.00	34.85	6	2,933	0.20%
2019/12/02	1	33.80	0	0.00	33.80	1	2,839	0.04%
2019/11/27	0	0.00	2	33.60	33.80	-2	2,758	-0.07%
2019/11/26	1	33.55	3	34.00	33.10	-2	2,710	-0.07%
2019/11/25	46	33.99	45	34.00	34.00	1	2,617	0.04%
2019/11/22	1	33.40	1	33.35	33.50	0	2,547	0.00%
2019/11/21	0	0.00	2	32.90	33.00	-2	2,439	-0.08%
2019/11/20	0	0.00	1	32.80	32.90	-1	2,362	-0.04%
2019/11/19	0	0.00	1	32.30	32.50	-1	2,265	-0.04%
2019/11/15	5	31.52	4	31.58	31.75	1	2,042	0.05%
2019/11/14	3	31.23	8	31.23	31.50	-5	1,920	-0.26%
2019/11/12	9	29.22	4	29.60	29.95	5	1,466	0.34%
2019/11/08	0	0.00	1	28.50	28.35	-1	1,144	-0.09%
2019/11/05	0	0.00	1	28.35	28.50	-1	1,084	-0.09%
2019/10/30	1	28.20	0	0.00	28.30	1	1,082	0.09%
2019/10/29	0	0.00	1	28.10	28.00	-1	1,096	-0.09%
2019/10/25	2	28.15	0	0.00	28.10	2	1,154	0.17%
2019/10/18	1	26.80	2	26.78	27.05	-1	1,024	-0.10%
2019/10/14	1	26.65	0	0.00	26.65	1	936	0.11%
2019/09/18	1	28.60	0	0.00	28.55	1	842	0.12%
2019/09/04	0	0.00	1	27.95	27.90	-1	740	-0.14%
2019/09/02	2	27.80	0	0.00	27.90	2	720	0.28%
2019/08/21	0	0.00	1	28.20	28.10	-1	689	-0.15%
2019/08/16	0	0.00	1	27.35	27.45	-1	681	-0.15%
2019/08/15	1	26.70	0	0.00	26.65	1	681	0.15%
2019/08/05	1	27.35	0	0.00	27.20	1	713	0.14%
2019/07/30	1	30.35	3	30.78	30.55	-2	674	-0.30%
2019/07/29	0	0.00	3	29.90	29.90	-3	615	-0.49%
2019/07/26	0	0.00	5	29.65	29.70	-5	606	-0.82%
2019/07/19	2	29.05	0	0.00	29.10	2	630	0.32%
2019/07/18	0	0.00	2	29.30	29.20	-2	639	-0.31%
2019/07/10	0	0.00	1	28.95	29.10	-1	907	-0.11%
2019/07/09	0	0.00	0.2	28.80	28.80	-0.2	976	-0.02%
2019/07/08	0	0.00	1	29.15	29.15	-1	986	-0.10%
2019/06/14	2	28.50	0	0.00	28.40	2	1,057	0.19%
2019/06/13	2	28.30	0	0.00	28.45	2	1,063	0.19%
2019/05/27	1	28.35	0	0.00	28.15	1	1,153	0.09%
2019/05/24	1	28.30	0	0.00	28.20	1	1,162	0.09%
2019/05/09	1	29.05	0	0.00	28.70	1	1,252	0.08%
2019/05/03	1	30.55	0	0.00	30.60	1	1,195	0.08%
2019/04/19	2	31.60	0	0.00	31.50	2	1,111	0.18%
2019/04/18	0	0.00	2	31.00	30.65	-2	1,035	-0.19%
2019/04/17	4	30.33	2	30.35	30.90	2	1,002	0.20%
2019/04/11	0	0.00	1	31.05	31.00	-1	793	-0.13%
2019/04/09	3	31.92	2	31.60	31.60	1	772	0.13%
2019/04/08	1	31.95	1	31.90	31.60	0	766	0.00%
2019/04/03	0	0.00	1	31.00	31.00	-1	751	-0.13%
2019/03/26	0	0.00	4	31.85	31.65	-4	723	-0.55%
2019/03/20	2	32.50	0	0.00	32.40	2	717	0.28%
2019/03/13	1	32.65	0	0.00	32.65	1	706	0.14%
2019/03/05	0	0.00	1	31.30	31.30	-1	731	-0.14%
2019/02/19	4	31.55	2	31.43	32.20	2	683	0.29%
2019/02/18	2	31.08	0	0.00	31.10	2	647	0.31%
2019/02/15	1	30.90	0	0.00	30.80	1	640	0.16%
2019/02/13	0	0.00	2	30.40	30.70	-2	640	-0.31%
2019/01/29	1	29.95	0	0.00	30.20	1	629	0.16%
2019/01/22	0	0.00	1	31.20	31.20	-1	677	-0.15%
2019/01/04	2	28.90	5	29.00	28.90	-3	830	-0.36%
2018/12/18	1	29.95	0	0.00	29.90	1	979	0.10%
2018/12/17	0	0.00	2	30.50	30.60	-2	985	-0.20%
2018/12/13	0	0.00	1	31.20	31.00	-1	1,001	-0.10%
2018/12/10	1	30.70	0	0.00	30.50	1	1,010	0.10%
2018/12/07	1	30.30	0	0.00	31.15	1	1,017	0.10%
2018/12/06	0	0.00	1	30.35	30.00	-1	1,026	-0.10%
2018/11/27	0	0.00	1	30.25	30.25	-1	1,028	-0.10%
2018/11/23	1	28.65	0	0.00	28.85	1	1,074	0.09%
2018/11/09	0	0.00	2	26.93	26.95	-2	1,463	-0.14%
2018/11/06	0	0.00	1	27.20	27.10	-1	1,472	-0.07%
2018/10/25	0	0.00	1	27.60	27.75	-1	1,434	-0.07%
2018/10/19	4	28.25	0	0.00	28.30	4	1,534	0.26%
2018/10/18	4	28.64	1	28.25	28.90	3	1,515	0.20%
2018/10/15	0	0.00	2	28.15	28.25	-2	1,491	-0.13%
2018/10/12	0	0.00	5	28.31	28.35	-5	1,487	-0.34%
2018/10/11	2	28.38	2	29.50	28.20	0	1,481	0.00%
2018/10/01	2	31.95	0	0.00	31.95	2	1,416	0.14%
2018/09/26	0	0.00	1	31.15	31.15	-1	1,416	-0.07%
2018/09/10	2	30.00	0	0.00	30.20	2	1,629	0.12%
2018/09/06	0	0.00	5	31.05	31.05	-5	1,599	-0.31%
2018/09/05	0	0.00	1	31.40	31.30	-1	1,599	-0.06%
2018/09/04	3	31.50	0	0.00	31.50	3	1,607	0.19%
2018/08/28	5	31.22	2	30.95	31.10	3	1,543	0.19%
2018/08/27	1	31.20	0	0.00	31.20	1	1,500	0.07%
2018/08/24	1	31.60	1	31.55	31.50	0	1,371	0.00%
2018/07/31	0	0.00	5	40.00	40.30	-5	1,237	-0.40%
2018/07/27	0	0.00	0.7	39.80	39.80	-0.7	1,186	-0.06%
2018/07/03	1	38.20	0	0.00	37.90	1	1,179	0.08%
2018/06/29	0	0.00	2	39.15	38.40	-2	1,148	-0.17%
2018/06/27	0	0.00	3	41.30	40.75	-3	1,041	-0.29%
2018/06/25	2	41.20	0	0.00	41.00	2	987	0.20%
2018/06/22	2	41.90	0	0.00	40.50	2	967	0.21%
2018/06/14	0	0.00	10	40.85	40.80	-10	921	-1.09%
2018/06/07	1	41.85	0	0.00	41.45	1	936	0.11%
2018/06/06	1	41.45	0	0.00	41.65	1	933	0.11%
2018/06/05	4	41.25	1	41.15	41.15	3	937	0.32%
2018/06/04	0	0.00	3	41.15	41.10	-3	921	-0.33%
2018/06/01	1	40.70	0	0.00	40.60	1	922	0.11%
2018/05/29	0	0.00	3	40.10	40.00	-3	995	-0.30%
2018/05/25	1	40.10	1	39.90	39.85	0	1,066	0.00%
2018/05/24	1	40.25	0	0.00	40.10	1	1,073	0.09%
2018/05/22	0	0.00	0	39.50	39.50	0	1,124	0.00%
2018/05/17	0	0.00	3	39.60	39.50	-3	1,156	-0.26%
2018/05/09	0	0.00	2	41.10	40.80	-2	1,262	-0.16%
2018/04/23	0	0.00	1	44.05	43.45	-1	1,314	-0.08%
2018/04/20	0	0.00	1	43.35	43.35	-1	1,306	-0.08%
2018/04/09	4	44.50	0	0.00	44.40	4	1,355	0.30%
2018/03/16	0	0.00	1	45.25	45.00	-1	1,442	-0.07%
2018/02/22	0	0.00	2	46.15	46.10	-2	1,568	-0.13%
2018/02/07	0	0.00	3	45.50	45.05	-3	1,675	-0.18%
2018/02/06	9	44.39	3	44.60	44.95	6	1,732	0.35%
2018/01/19	2	45.70	0	0.00	45.50	2	2,509	0.08%
2018/01/18	0	0.00	2	45.45	45.45	-2	2,511	-0.08%
2018/01/10	0	0.00	2	44.78	44.60	-2	2,540	-0.08%
2018/01/05	0	0.00	1	45.25	45.25	-1	2,543	-0.04%
2018/01/04	1	45.45	0	0.00	45.45	1	2,558	0.04%
2018/01/02	3	45.15	3	45.05	45.25	0	2,557	0.00%