券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/27 | 10 | 29.28 | 0 | 0.00 | 29.05 | 10 | 3,871 | 0.26% |
|
| 2025/02/26 | 11 | 29.72 | 1 | 29.75 | 29.60 | 10 | 3,851 | 0.26% |
|
| 2025/02/25 | 15 | 29.57 | 15 | 30.13 | 30.20 | 0 | 3,841 | 0.00% |
|
| 2025/02/24 | 0 | 0.00 | 11 | 30.17 | 29.80 | -11 | 3,818 | -0.29% |
|
| 2025/02/21 | 10 | 29.70 | 0 | 0.00 | 29.95 | 10 | 3,829 | 0.26% |
|
| 2025/02/19 | 5 | 30.05 | 6 | 30.43 | 30.00 | -1 | 3,831 | -0.03% |
|
| 2025/02/18 | 8 | 30.01 | 0 | 0.00 | 29.90 | 8 | 3,814 | 0.21% |
|
| 2025/02/17 | 1 | 30.45 | 3 | 30.50 | 30.45 | -2 | 3,818 | -0.05% |
|
| 2025/02/14 | 1 | 29.90 | 8 | 29.35 | 30.00 | -7 | 3,667 | -0.19% |
|
| 2025/02/11 | 5 | 29.05 | 0 | 0.00 | 28.60 | 5 | 3,550 | 0.14% |
|
| 2025/02/10 | 1 | 29.40 | 0 | 0.00 | 29.55 | 1 | 3,554 | 0.03% |
|
| 2025/02/07 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 3,548 | 0.03% |
|
| 2025/02/06 | 0 | 0.00 | 70 | 29.46 | 29.50 | -70 | 3,531 | -1.98% |
|
| 2025/02/04 | 0 | 0.00 | 48 | 29.17 | 29.05 | -48 | 3,471 | -1.38% |
|
| 2025/02/03 | 0 | 0.00 | 26 | 27.64 | 28.50 | -26 | 3,388 | -0.77% |
|
| 2025/01/16 | 1 | 27.50 | 31 | 27.26 | 27.15 | -30 | 3,391 | -0.88% |
|
| 2025/01/15 | 1 | 27.00 | 1 | 26.90 | 27.05 | 0 | 3,403 | 0.00% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 26.50 | 26.75 | -1 | 3,444 | -0.03% |
|
| 2025/01/13 | 33 | 26.76 | 1 | 26.30 | 26.20 | 32 | 3,467 | 0.92% |
|
| 2025/01/10 | 2 | 27.65 | 2 | 27.30 | 27.45 | 0 | 3,435 | 0.00% |
|
| 2025/01/09 | 6 | 28.22 | 0 | 0.00 | 27.55 | 6 | 3,442 | 0.17% |
|
| 2025/01/08 | 0 | 0.00 | 10 | 28.20 | 28.30 | -10 | 3,430 | -0.29% |
|
| 2025/01/07 | 1 | 28.25 | 0 | 0.00 | 28.30 | 1 | 3,432 | 0.03% |
|
| 2025/01/06 | 3 | 28.70 | 0 | 0.00 | 28.65 | 3 | 3,417 | 0.09% |
|
| 2025/01/03 | 28 | 28.66 | 0 | 0.00 | 28.50 | 28 | 3,413 | 0.82% |
|
| 2025/01/02 | 1 | 29.80 | 0 | 0.00 | 29.45 | 1 | 3,369 | 0.03% |
|
| 2024/12/31 | 1 | 30.10 | 4 | 30.31 | 30.65 | -3 | 3,303 | -0.09% |
|
| 2024/12/30 | 6 | 29.13 | 5 | 29.45 | 29.75 | 1 | 3,127 | 0.03% |
|
| 2024/12/26 | 12 | 30.10 | 5 | 30.05 | 29.80 | 7 | 3,090 | 0.23% |
|
| 2024/12/25 | 20 | 30.27 | 3 | 31.10 | 30.90 | 17 | 3,034 | 0.56% |
|
| 2024/12/24 | 171 | 30.16 | 170 | 29.24 | 28.95 | 1 | 2,855 | 0.04% |
大買/大賣/
|
| 2024/12/23 | 20 | 28.60 | 56.2 | 29.52 | 30.05 | -36.2 | 2,467 | -1.47% |
|
| 2024/12/20 | 5 | 27.35 | 5 | 28.20 | 27.35 | 0 | 2,323 | 0.00% |
|
| 2024/12/19 | 5 | 27.65 | 1 | 27.75 | 27.85 | 4 | 2,332 | 0.17% |
|
| 2024/12/18 | 102 | 27.79 | 8 | 28.07 | 28.25 | 94 | 2,338 | 4.02% |
大買/
|
| 2024/12/16 | 3 | 27.85 | 0 | 0.00 | 27.00 | 3 | 2,334 | 0.13% |
|
| 2024/12/13 | 6 | 27.81 | 0 | 0.00 | 27.70 | 6 | 2,316 | 0.26% |
|
| 2024/12/11 | 7 | 29.28 | 0 | 0.00 | 28.85 | 7 | 2,293 | 0.31% |
|
| 2024/12/10 | 3 | 29.10 | 44 | 30.09 | 30.05 | -41 | 2,166 | -1.89% |
|
| 2024/12/09 | 0 | 0.00 | 13 | 29.30 | 29.05 | -13 | 2,084 | -0.62% |
|
| 2024/12/04 | 0 | 0.00 | 10 | 29.23 | 29.20 | -10 | 2,106 | -0.47% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 28.20 | 28.45 | -1 | 2,141 | -0.05% |
|
| 2024/12/02 | 2 | 28.03 | 0 | 0.00 | 27.90 | 2 | 2,153 | 0.09% |
|
| 2024/11/15 | 0 | 0.00 | 7 | 28.39 | 28.40 | -7 | 2,572 | -0.27% |
|
| 2024/11/14 | 10 | 28.10 | 0 | 0.00 | 27.85 | 10 | 2,641 | 0.38% |
|
| 2024/11/13 | 4 | 28.49 | 0 | 0.00 | 28.60 | 4 | 2,682 | 0.15% |
|
| 2024/11/12 | 3 | 28.50 | 0 | 0.00 | 28.60 | 3 | 2,871 | 0.10% |
|
| 2024/11/11 | 9 | 29.68 | 0 | 0.00 | 29.70 | 9 | 2,846 | 0.32% |
|
| 2024/11/08 | 3 | 30.00 | 0 | 0.00 | 30.10 | 3 | 2,860 | 0.10% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 30.60 | 30.80 | -2 | 2,959 | -0.07% |
|
| 2024/11/06 | 2 | 29.55 | 0 | 0.00 | 30.00 | 2 | 2,954 | 0.07% |
|
| 2024/11/05 | 3 | 29.70 | 0 | 0.00 | 29.55 | 3 | 3,003 | 0.10% |
|
| 2024/11/04 | 11 | 29.33 | 0 | 0.00 | 29.10 | 11 | 3,089 | 0.36% |
|
| 2024/10/30 | 10 | 29.50 | 0 | 0.00 | 29.45 | 10 | 3,185 | 0.31% |
|
| 2024/10/29 | 2 | 30.15 | 0 | 0.00 | 29.75 | 2 | 3,202 | 0.06% |
|
| 2024/10/25 | 0 | 0.00 | 5 | 31.25 | 31.00 | -5 | 3,238 | -0.15% |
|
| 2024/10/24 | 6.5 | 30.80 | 5 | 31.10 | 30.85 | 1.5 | 3,256 | 0.05% |
|
| 2024/10/23 | 5 | 30.85 | 28 | 31.34 | 30.95 | -23 | 3,277 | -0.70% |
|
| 2024/10/21 | 0 | 0.00 | 20 | 31.21 | 31.50 | -20 | 3,400 | -0.59% |
|
| 2024/10/18 | 8 | 30.14 | 0 | 0.00 | 30.00 | 8 | 3,463 | 0.23% |
|
| 2024/10/17 | 5 | 30.55 | 5 | 30.80 | 30.50 | 0 | 3,566 | 0.00% |
|
| 2024/10/16 | 6 | 29.95 | 0 | 0.00 | 30.35 | 6 | 3,699 | 0.16% |
|
| 2024/10/15 | 5 | 30.65 | 5 | 30.85 | 30.35 | 0 | 3,847 | 0.00% |
|
| 2024/10/14 | 9 | 30.00 | 0 | 0.00 | 30.25 | 9 | 4,142 | 0.22% |
|
| 2024/10/09 | 5 | 30.85 | 0 | 0.00 | 30.20 | 5 | 4,545 | 0.11% |
|
| 2024/10/04 | 1 | 31.50 | 1 | 31.25 | 31.20 | 0 | 5,086 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 10 | 32.00 | 31.45 | -10 | 5,674 | -0.18% |
|
| 2024/09/30 | 5 | 31.60 | 0 | 0.00 | 31.65 | 5 | 5,783 | 0.09% |
|
| 2024/09/27 | 7 | 31.96 | 6 | 32.46 | 31.90 | 1 | 5,894 | 0.02% |
|
| 2024/09/26 | 7 | 31.97 | 8 | 32.11 | 31.75 | -1 | 5,901 | -0.02% |
|
| 2024/09/25 | 4 | 31.21 | 9 | 31.21 | 31.00 | -5 | 5,830 | -0.09% |
|
| 2024/09/24 | 1 | 29.85 | 1 | 30.35 | 30.65 | 0 | 5,819 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 30.00 | 29.80 | -1 | 5,889 | -0.02% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 29.75 | 29.45 | -2 | 6,133 | -0.03% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 29.45 | 29.65 | -1 | 6,451 | -0.02% |
|
| 2024/09/18 | 9 | 29.28 | 2 | 29.10 | 29.00 | 7 | 6,657 | 0.11% |
|
| 2024/09/13 | 4 | 29.20 | 2 | 29.10 | 29.20 | 2 | 7,144 | 0.03% |
|
| 2024/09/12 | 1 | 28.90 | 2 | 29.00 | 29.20 | -1 | 7,209 | -0.01% |
|
| 2024/09/10 | 1 | 28.50 | 0 | 0.00 | 28.20 | 1 | 7,377 | 0.01% |
|
| 2024/09/04 | 3 | 28.83 | 0 | 0.00 | 28.60 | 3 | 7,779 | 0.04% |
|
| 2024/09/03 | 6 | 31.01 | 1 | 31.20 | 30.60 | 5 | 7,798 | 0.06% |
|
| 2024/08/30 | 0 | 0.00 | 5 | 31.60 | 31.40 | -5 | 8,090 | -0.06% |
|
| 2024/08/29 | 5 | 31.20 | 0 | 0.00 | 31.45 | 5 | 8,263 | 0.06% |
|
| 2024/08/27 | 2 | 31.80 | 1 | 31.85 | 31.85 | 1 | 8,905 | 0.01% |
|
| 2024/08/26 | 1.1 | 32.66 | 6 | 32.16 | 32.00 | -4.9 | 9,347 | -0.05% |
|
| 2024/08/23 | 1.1 | 32.26 | 3 | 32.17 | 32.45 | -1.9 | 10,988 | -0.02% |
|
| 2024/08/22 | 5 | 32.65 | 5 | 33.20 | 32.60 | 0 | 12,205 | 0.00% |
|
| 2024/08/21 | 12 | 32.63 | 7.2 | 33.03 | 32.45 | 4.8 | 12,669 | 0.04% |
|
| 2024/08/20 | 10 | 33.05 | 7 | 32.96 | 32.90 | 3 | 12,661 | 0.02% |
|
| 2024/08/19 | 0 | 0.00 | 6 | 31.00 | 31.40 | -6 | 12,585 | -0.05% |
|
| 2024/08/16 | 2 | 31.00 | 0 | 0.00 | 30.75 | 2 | 12,596 | 0.02% |
|
| 2024/08/15 | 5 | 30.10 | 0 | 0.00 | 31.05 | 5 | 12,585 | 0.04% |
|
| 2024/08/14 | 3 | 30.20 | 4 | 30.08 | 30.00 | -1 | 12,662 | -0.01% |
|
| 2024/08/12 | 1 | 30.75 | 3 | 31.20 | 31.05 | -2 | 12,568 | -0.02% |
|
| 2024/08/09 | 2 | 30.85 | 0 | 0.00 | 30.40 | 2 | 12,638 | 0.02% |
|
| 2024/08/05 | 9 | 29.65 | 0 | 0.00 | 29.15 | 9 | 12,716 | 0.07% |
|
| 2024/07/31 | 1 | 32.40 | 1 | 33.00 | 32.50 | 0 | 12,747 | 0.00% |
|
| 2024/07/29 | 1 | 32.45 | 0 | 0.00 | 31.80 | 1 | 13,058 | 0.01% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 33.00 | 33.10 | -1 | 13,391 | -0.01% |
|
| 2024/07/19 | 6 | 34.86 | 2 | 35.40 | 34.40 | 4 | 13,281 | 0.03% |
|
| 2024/07/18 | 5 | 36.05 | 10 | 35.85 | 35.85 | -5 | 13,208 | -0.04% |
|
| 2024/07/17 | 10 | 37.09 | 1 | 37.10 | 36.90 | 9 | 13,098 | 0.07% |
|
| 2024/07/16 | 0 | 0.00 | 5 | 37.70 | 37.60 | -5 | 13,019 | -0.04% |
|
| 2024/07/15 | 5 | 37.20 | 11 | 37.81 | 37.00 | -6 | 13,022 | -0.05% |
|
| 2024/07/12 | 10 | 37.48 | 1 | 38.00 | 37.25 | 9 | 12,900 | 0.07% |
|
| 2024/07/11 | 19 | 37.99 | 8.1 | 37.83 | 37.65 | 10.9 | 13,155 | 0.08% |
|
| 2024/07/10 | 5.5 | 37.57 | 2 | 37.55 | 37.15 | 3.5 | 13,191 | 0.03% |
|
| 2024/07/09 | 8 | 37.00 | 8 | 37.23 | 37.70 | 0 | 13,187 | 0.00% |
|
| 2024/07/08 | 8.5 | 37.40 | 16 | 37.92 | 37.70 | -7.5 | 13,072 | -0.06% |
|
| 2024/07/05 | 27 | 38.15 | 28.3 | 38.01 | 38.35 | -1.3 | 12,779 | -0.01% |
|
| 2024/07/04 | 16 | 36.38 | 0 | 0.00 | 36.30 | 16 | 12,202 | 0.13% |
|
| 2024/07/03 | 0 | 0.00 | 26 | 36.53 | 36.70 | -26 | 12,090 | -0.22% |
|
| 2024/07/02 | 10 | 35.80 | 0 | 0.00 | 35.75 | 10 | 11,975 | 0.08% |
|
| 2024/07/01 | 17 | 35.78 | 4 | 35.48 | 35.40 | 13 | 11,916 | 0.11% |
|
| 2024/06/28 | 14 | 36.33 | 12 | 36.65 | 36.20 | 2 | 11,858 | 0.02% |
|
| 2024/06/27 | 21 | 36.16 | 5 | 35.90 | 35.90 | 16 | 11,760 | 0.14% |
|
| 2024/06/26 | 35 | 37.06 | 1 | 38.10 | 36.90 | 34 | 11,656 | 0.29% |
|
| 2024/06/25 | 5 | 37.25 | 10 | 37.18 | 37.35 | -5 | 11,411 | -0.04% |
|
| 2024/06/24 | 4 | 36.70 | 5 | 36.84 | 36.55 | -1 | 11,096 | -0.01% |
|
| 2024/06/21 | 15 | 37.26 | 18 | 36.87 | 36.40 | -3 | 10,944 | -0.03% |
|
| 2024/06/20 | 6 | 36.04 | 23 | 35.91 | 36.20 | -17 | 10,688 | -0.16% |
|
| 2024/06/19 | 5 | 35.04 | 0.1 | 35.00 | 34.75 | 5 | 10,553 | 0.05% |
|
| 2024/06/18 | 10 | 35.23 | 5 | 35.20 | 35.25 | 5 | 10,514 | 0.05% |
|
| 2024/06/17 | 2 | 36.10 | 5 | 35.80 | 35.60 | -3 | 10,483 | -0.03% |
|
| 2024/06/14 | 7 | 35.22 | 9 | 35.63 | 35.70 | -2 | 10,383 | -0.02% |
|
| 2024/06/13 | 7 | 35.81 | 10 | 35.61 | 35.50 | -3 | 10,346 | -0.03% |
|
| 2024/06/12 | 1 | 35.55 | 16 | 35.27 | 35.60 | -15 | 10,247 | -0.15% |
|
| 2024/06/11 | 5 | 34.15 | 0 | 0.00 | 34.40 | 5 | 10,134 | 0.05% |
|
| 2024/06/07 | 1 | 34.40 | 6 | 34.66 | 34.75 | -5 | 10,105 | -0.05% |
|
| 2024/06/06 | 9 | 34.39 | 3 | 34.57 | 34.30 | 6 | 10,067 | 0.06% |
|
| 2024/06/05 | 5 | 34.86 | 8 | 35.12 | 34.90 | -3 | 9,918 | -0.03% |
|
| 2024/06/04 | 7 | 35.40 | 1 | 35.20 | 35.20 | 6 | 9,799 | 0.06% |
|
| 2024/06/03 | 14 | 36.57 | 7 | 37.62 | 36.25 | 7 | 9,642 | 0.07% |
|
| 2024/05/31 | 12 | 36.26 | 10 | 36.18 | 36.45 | 2 | 9,328 | 0.02% |
|
| 2024/05/30 | 30 | 36.25 | 7 | 36.24 | 35.65 | 23 | 9,023 | 0.25% |
|
| 2024/05/29 | 40.2 | 38.35 | 13.4 | 38.18 | 36.85 | 26.7 | 8,603 | 0.31% |
|
| 2024/05/28 | 17 | 34.56 | 52.5 | 34.74 | 36.45 | -35.5 | 6,959 | -0.51% |
|
| 2024/05/27 | 16 | 33.57 | 29 | 32.97 | 33.15 | -13 | 5,728 | -0.23% |
|
| 2024/05/24 | 2 | 31.20 | 0 | 0.00 | 31.30 | 2 | 5,253 | 0.04% |
|
| 2024/05/23 | 5 | 30.70 | 8.1 | 31.64 | 30.65 | -3.1 | 5,233 | -0.06% |
|
| 2024/05/22 | 1 | 30.95 | 1 | 30.95 | 31.15 | 0 | 5,133 | 0.00% |
|
| 2024/05/21 | 11 | 30.61 | 7 | 30.79 | 30.80 | 4 | 5,158 | 0.08% |
|
| 2024/05/20 | 3 | 30.98 | 3 | 30.83 | 30.90 | 0 | 5,218 | 0.00% |
|
| 2024/05/16 | 2 | 30.20 | 2 | 30.20 | 30.20 | 0 | 5,171 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 30.20 | 29.95 | -2 | 5,148 | -0.04% |
|
| 2024/05/14 | 6 | 30.52 | 22 | 30.17 | 30.25 | -16 | 5,068 | -0.32% |
|
| 2024/05/13 | 2 | 28.50 | 7 | 28.58 | 28.65 | -5 | 4,874 | -0.10% |
|
| 2024/05/09 | 5 | 28.15 | 0 | 0.00 | 28.10 | 5 | 4,836 | 0.10% |
|
| 2024/05/03 | 2 | 28.80 | 4 | 29.13 | 28.75 | -2 | 4,735 | -0.04% |
|
| 2024/05/02 | 16 | 29.53 | 2 | 28.65 | 28.60 | 14 | 4,680 | 0.30% |
|
| 2024/04/30 | 7 | 30.28 | 18 | 30.38 | 31.05 | -11 | 4,427 | -0.25% |
|
| 2024/04/29 | 1 | 27.95 | 1 | 28.45 | 28.60 | 0 | 4,130 | 0.00% |
|
| 2024/04/25 | 3 | 27.85 | 3 | 28.00 | 27.80 | 0 | 4,213 | 0.00% |
|
| 2024/04/19 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 4,610 | 0.02% |
|
| 2024/04/18 | 10 | 29.00 | 0 | 0.00 | 29.35 | 10 | 4,521 | 0.22% |
|
| 2024/04/17 | 5 | 29.00 | 6 | 29.53 | 28.90 | -1 | 4,380 | -0.02% |
|
| 2024/04/16 | 3 | 28.08 | 4 | 28.86 | 29.30 | -1 | 4,031 | -0.02% |
|
| 2024/04/12 | 1 | 28.15 | 0 | 0.00 | 28.30 | 1 | 3,692 | 0.03% |
|
| 2024/04/11 | 1 | 27.95 | 0 | 0.00 | 28.00 | 1 | 3,659 | 0.03% |
|
| 2024/04/10 | 2 | 28.43 | 0 | 0.00 | 28.30 | 2 | 3,656 | 0.05% |
|
| 2024/04/09 | 0 | 27.90 | 3 | 27.75 | 27.90 | -3 | 3,676 | -0.08% |
|
| 2024/04/08 | 0 | 0.00 | 8 | 27.80 | 27.70 | -8 | 3,693 | -0.22% |
|
| 2024/04/01 | 1 | 28.35 | 0 | 0.00 | 28.40 | 1 | 3,742 | 0.03% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 28.10 | 28.10 | -2 | 3,800 | -0.05% |
|
| 2024/03/27 | 8 | 28.35 | 0 | 0.00 | 28.25 | 8 | 3,820 | 0.21% |
|
| 2024/03/26 | 1 | 28.70 | 0 | 0.00 | 28.30 | 1 | 3,833 | 0.03% |
|
| 2024/03/25 | 1 | 28.70 | 10 | 29.45 | 29.15 | -9 | 3,806 | -0.24% |
|
| 2024/03/20 | 3 | 28.70 | 0 | 0.00 | 28.50 | 3 | 4,000 | 0.07% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 28.80 | 28.75 | -3 | 4,104 | -0.07% |
|
| 2024/03/15 | 10 | 29.00 | 0 | 0.00 | 28.80 | 10 | 4,224 | 0.24% |
|
| 2024/03/14 | 3 | 29.40 | 1 | 29.30 | 29.30 | 2 | 4,331 | 0.05% |
|
| 2024/03/13 | 1 | 31.20 | 0 | 0.00 | 30.20 | 1 | 4,480 | 0.02% |
|
| 2024/03/12 | 0 | 0.00 | 0.1 | 31.15 | 31.15 | -0.1 | 4,580 | 0.00% |
|
| 2024/03/11 | 1 | 31.55 | 0 | 0.00 | 31.30 | 1 | 4,687 | 0.02% |
|
| 2024/03/08 | 2 | 31.60 | 0 | 0.00 | 31.20 | 2 | 4,753 | 0.04% |
|
| 2024/03/07 | 1.1 | 31.78 | 0 | 31.55 | 31.50 | 1.1 | 4,828 | 0.02% |
|
| 2024/03/05 | 5 | 32.45 | 0 | 0.00 | 32.45 | 5 | 5,081 | 0.10% |
|