聯昌 (2431)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
13.90
漲跌
▼0.20
漲幅
-1.42%
成交量
1,283張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	25	15.32	25	15.50	15.60	0	7,028	0.00%
2024/12/04	10	15.73	10	16.00	15.60	0	6,885	0.00%
2024/12/03	13	15.76	5	16.15	15.80	8	6,867	0.12%
2024/12/02	2	15.70	5	15.95	15.90	-3	6,840	-0.04%
2024/11/29	5	16.20	10	16.15	15.95	-5	6,824	-0.07%
2024/11/22	3	17.00	16	16.58	16.45	-13	6,604	-0.20%
2024/11/21	12	17.70	12	17.28	17.15	0	6,503	0.00%
2024/11/20	21	17.47	13	17.38	17.45	8	6,391	0.13%
2024/11/19	81	17.31	70	17.46	17.30	11	6,256	0.18%
2024/11/18	10	17.30	1	17.25	17.30	9	5,894	0.15%
2024/11/14	1	16.45	50	16.10	15.85	-49	5,719	-0.86%
2024/11/13	2	17.60	1	17.40	17.20	1	5,599	0.02%
2024/11/12	1	17.40	3	17.22	17.30	-2	5,537	-0.04%
2024/11/11	52	17.87	0	0.00	17.30	52	5,433	0.96%
2024/11/08	14	19.16	11	19.66	18.30	3	5,299	0.06%
2024/11/07	15	19.53	6	20.00	19.00	9	5,106	0.18%
2024/11/06	73	19.69	66	20.30	19.75	7	4,929	0.14%
2024/11/05	11	19.31	21	19.68	20.10	-10	4,058	-0.25%
2024/11/04	10	19.10	10	19.35	18.30	0	3,582	0.00%
2024/11/01	1	16.85	3	18.02	18.75	-2	2,985	-0.07%
2024/10/30	2	17.23	26	17.17	17.05	-24	2,511	-0.96%
2024/10/29	27	18.68	17	18.94	17.60	10	2,273	0.44%
2024/10/28	2	19.03	8	19.25	19.25	-6	1,670	-0.36%
2024/10/25	21	16.99	21	17.50	17.50	0	1,456	0.00%
2024/10/24	7	15.91	13	16.29	15.95	-6	1,215	-0.49%
2024/10/23	1	15.00	15	14.88	15.00	-14	823	-1.70%
2024/10/16	1	13.80	0	0.00	13.90	1	724	0.14%
2024/09/19	0	0.00	2	14.05	13.85	-2	733	-0.27%
2024/09/16	0	0.00	1	14.10	14.00	-1	685	-0.15%
2024/09/10	2	12.75	0	0.00	12.20	2	604	0.33%
2024/08/19	0	0.00	5	12.10	12.10	-5	590	-0.85%
2024/07/22	1	13.45	0	0.00	13.10	1	553	0.18%
2024/07/17	5	15.10	0	0.00	14.45	5	512	0.97%
2024/07/12	0	0.00	10	13.25	13.10	-10	405	-2.47%
2024/07/08	0	0.00	1	13.75	13.55	-1	403	-0.25%
2024/07/05	10	13.45	0	0.00	13.50	10	403	2.48%
2024/07/01	1	12.40	0	0.00	12.50	1	397	0.25%
2024/05/15	0	0.00	0	12.25	12.10	0	1,099	0.00%
2024/03/06	0	0.00	0	14.60	14.70	0	1,151	0.00%
2024/02/29	2	14.70	5	15.45	14.60	-3	1,037	-0.29%
2024/02/21	0	0.00	8	14.00	13.90	-8	808	-0.99%
2024/02/20	10	14.35	20	14.30	13.90	-10	783	-1.28%
2024/02/19	0	0.00	6	14.10	14.15	-6	667	-0.90%
2024/02/16	0	0.00	5	13.10	12.90	-5	597	-0.84%
2024/02/15	0	0.00	1	12.45	12.60	-1	570	-0.18%
2024/01/26	5	13.00	0	0.00	12.55	5	368	1.36%
2024/01/19	0	0.00	0	11.25	11.35	0	165	0.00%
2023/11/09	0	0.00	2	11.00	11.00	-2	98	-2.03%
2023/10/05	2	11.25	0	0.00	11.30	2	166	1.20%
2023/07/19	1	11.80	0	0.00	11.75	1	634	0.16%
2023/06/15	0	0.00	5	12.05	12.00	-5	681	-0.73%
2023/06/14	0	0.00	40	11.95	11.95	-40	679	-5.89%
2023/06/08	0	0.00	1	12.30	12.20	-1	649	-0.15%
2023/06/07	10	12.70	92	12.90	12.65	-82	631	-12.98%
2023/05/26	0	0.00	50	11.68	11.90	-50	454	-11.01%
2023/05/22	0	0.00	10	10.68	10.70	-10	398	-2.51%
2023/05/19	5	10.50	5	10.60	10.45	0	394	0.00%
2023/05/18	10	10.50	0	0.00	10.50	10	392	2.55%
2023/05/15	0	0.00	10	10.60	10.70	-10	368	-2.71%
2023/05/09	0	0.00	5	11.10	10.95	-5	352	-1.42%
2023/05/05	0	0.00	1	11.55	11.60	-1	341	-0.29%
2023/05/04	0	0.00	0.5	11.60	11.60	-0.5	343	-0.13%
2023/04/21	10	11.35	10	11.55	11.55	0	310	0.00%
2023/04/20	0	0.00	10	11.60	11.50	-10	289	-3.45%
2023/04/11	0	0.00	20	11.46	11.40	-20	263	-7.59%
2023/03/27	0	0.00	10	11.15	11.00	-10	218	-4.59%
2023/03/24	0	0.00	10	10.54	10.60	-10	191	-5.22%
2023/03/15	1	10.20	0	0.00	10.15	1	163	0.61%
2023/03/10	15	10.25	0	0.00	10.20	15	165	9.08%
2023/03/03	0	0.00	10	10.30	10.30	-10	159	-6.25%
2023/02/24	10	10.20	0	10.10	10.20	10	155	6.40%
2023/02/23	0	0.00	10	10.30	10.30	-10	154	-6.46%
2023/02/22	10	10.15	0	0.00	10.20	10	153	6.53%
2023/02/21	0	0.00	15	10.35	10.25	-15	153	-9.78%
2023/02/20	0	0.00	5	10.25	10.20	-5	150	-3.32%
2022/12/07	10	10.15	0	0.00	10.15	10	163	6.12%
2022/12/06	15	10.23	0	0.00	10.25	15	165	9.08%
2022/12/02	0	0.00	15	10.50	10.45	-15	165	-9.07%
2022/12/01	10	10.35	10	10.50	10.40	0	169	0.00%
2022/11/17	7	10.25	0	0.00	10.30	7	223	3.13%
2022/11/11	5	10.30	5	10.65	10.40	0	240	0.00%
2022/11/10	12	10.29	0	0.00	10.30	12	244	4.92%
2022/11/08	0	0.00	20	10.53	10.35	-20	254	-7.87%
2022/11/03	20	10.33	0	0.00	10.35	20	273	7.32%
2022/10/28	3	10.50	10	10.50	10.50	-7	276	-2.53%
2022/10/27	0	0.00	11	10.30	10.40	-11	277	-3.97%
2022/10/26	0	0.00	1	10.25	10.10	-1	274	-0.36%
2022/10/19	10	10.10	10	10.20	10.10	0	267	0.00%
2022/10/17	10	10.05	0	0.00	10.20	10	269	3.71%
2022/10/14	0	0.00	14	10.28	10.25	-14	270	-5.18%
2022/10/12	10	10.25	10	10.40	10.45	0	268	0.00%
2022/10/11	45	10.47	0	0.00	10.25	45	268	16.79%
2022/10/06	0	0.00	20	10.83	10.85	-20	260	-7.66%
2022/10/04	0	0.00	10	10.50	10.40	-10	258	-3.88%
2022/09/12	20	11.65	20	11.93	11.60	0	268	0.00%
2022/09/06	20	11.66	0	0.00	11.45	20	262	7.63%
2022/09/02	0	0.00	20	11.98	12.15	-20	258	-7.74%
2022/09/01	13	11.71	2	12.00	11.70	11	245	4.49%
2022/08/31	10	11.70	10	11.90	11.80	0	240	0.00%
2022/08/29	10	11.30	0	0.00	11.30	10	232	4.29%
2022/08/25	20	11.60	10	11.65	11.60	10	227	4.39%
2022/08/23	33	11.13	0	0.00	11.10	33	214	15.41%
2022/08/22	47	11.26	0	0.00	11.25	47	241	19.46%
2022/08/19	0	0.00	10	11.40	11.35	-10	236	-4.22%
2022/08/18	3	11.00	3	11.30	11.25	0	232	0.00%
2022/08/17	0	0.00	10	11.30	11.10	-10	230	-4.35%
2022/08/16	0	0.00	5	11.10	11.10	-5	224	-2.23%
2022/08/12	5	10.85	0	0.00	10.85	5	218	2.29%
2022/08/11	0	0.00	10	10.93	10.85	-10	210	-4.75%
2022/08/09	0	0.00	20	10.43	10.50	-20	204	-9.78%
2022/07/28	1	10.20	4	10.21	10.20	-3	204	-1.47%
2022/07/27	13	10.42	0	0.00	10.50	13	201	6.46%
2022/07/25	0	0.00	7	10.60	10.55	-7	199	-3.51%
2022/07/21	0	0.00	2	10.50	10.50	-2	197	-1.01%
2022/07/20	0	0.00	5	10.40	10.30	-5	196	-2.54%
2022/07/07	5	10.10	0	0.00	10.15	5	210	2.38%
2022/07/06	10	10.25	0	0.00	9.98	10	212	4.71%
2022/07/05	0	0.00	5	10.65	10.40	-5	212	-2.36%
2022/07/04	30	10.35	30	10.35	10.35	0	208	0.00%
2022/07/01	0	0.00	5	10.48	10.50	-5	210	-2.38%
2022/06/30	10	10.35	4	10.35	10.35	6	208	2.88%
2022/06/29	10	10.50	0	0.00	10.45	10	210	4.75%
2022/06/27	0	0.00	25	10.65	10.75	-25	232	-10.74%
2022/06/23	5	10.15	0	0.00	10.00	5	236	2.11%
2022/06/22	35	10.20	35	10.20	10.20	0	239	0.00%
2022/06/14	4	10.90	0	0.00	11.25	4	315	1.27%
2022/06/09	0	0.00	4	11.35	11.20	-4	312	-1.28%
2022/05/31	10	11.15	0	0.00	11.20	10	316	3.16%
2022/05/30	0	0.00	10	11.40	11.25	-10	316	-3.16%
2022/05/16	20	10.80	20	10.80	10.85	0	284	0.00%
2022/04/28	42	11.45	30	11.45	11.40	12	308	3.89%
2022/04/21	5	11.85	0	0.00	11.85	5	317	1.57%
2022/04/01	20	11.99	0	0.00	12.00	20	832	2.40%
2022/03/30	6	12.34	28	12.36	12.30	-22	875	-2.51%
2022/03/29	10	11.95	0	0.00	11.90	10	1,081	0.92%
2022/03/25	0	0.00	1	12.25	12.05	-1	1,901	-0.05%
2022/03/24	16	12.05	0	0.00	12.05	16	1,914	0.84%
2022/03/23	0	0.00	50	12.43	12.45	-50	1,879	-2.66%
2022/01/17	0	0.00	10	12.35	12.40	-10	2,736	-0.37%
2022/01/14	10	12.10	0	0.00	12.00	10	2,736	0.37%
2022/01/12	6	12.45	0	0.00	12.45	6	2,725	0.22%
2022/01/11	5	12.95	0	0.00	12.65	5	2,721	0.18%
2022/01/07	15	13.40	1	13.40	13.35	14	2,707	0.52%
2022/01/06	30	13.75	35	13.70	13.75	-5	2,699	-0.19%
2022/01/05	5	14.00	0	0.00	13.90	5	2,691	0.19%
2022/01/04	15	14.13	0	0.00	14.20	15	2,680	0.56%
2022/01/03	66	13.99	45	14.55	14.25	21	2,659	0.79%
2021/12/30	4	14.00	0	0.00	13.85	4	2,296	0.17%
2021/12/29	0	0.00	80	13.98	14.00	-80	2,289	-3.49%
2021/12/27	40	13.65	26	13.87	13.65	14	2,217	0.63%
2021/12/24	27	13.81	0	0.00	13.85	27	2,198	1.23%
2021/12/23	93	14.03	88	14.49	14.15	5	2,174	0.23%
2021/12/22	12	14.38	39	14.13	14.10	-27	1,952	-1.38%
2021/12/21	80	13.38	30	13.93	13.30	50	1,448	3.45%
2021/12/20	6	12.60	36	13.26	13.40	-30	1,133	-2.65%
2021/12/15	0	0.00	10	13.00	13.05	-10	1,118	-0.89%
2021/12/14	20	13.00	0	0.00	12.80	20	1,108	1.80%
2021/12/13	1	13.40	10	13.45	13.05	-9	1,101	-0.82%
2021/12/10	10	13.10	0	0.00	13.05	10	1,073	0.93%
2021/12/09	10	13.40	0	0.00	13.25	10	1,063	0.94%
2021/12/08	56	13.52	60	13.86	13.55	-4	1,044	-0.38%
2021/12/06	3	12.90	0	0.00	12.85	3	778	0.39%
2021/12/02	0	0.00	20	12.90	12.90	-20	651	-3.07%
2021/12/01	0	0.00	10	12.70	12.55	-10	601	-1.66%
2021/11/26	45	12.65	0	0.00	12.50	45	584	7.70%
2021/11/25	20	13.00	45	13.16	12.95	-25	571	-4.37%
2021/11/24	10	12.50	0	0.00	12.60	10	528	1.89%
2021/11/23	2	12.95	28	12.91	12.70	-26	519	-5.00%
2021/11/16	10	12.15	0	0.00	12.20	10	434	2.30%
2021/11/11	18	12.24	0	0.00	12.25	18	414	4.34%
2021/11/10	25	12.31	15	12.45	12.30	10	414	2.41%
2021/11/09	1	12.60	30	12.70	12.70	-29	378	-7.67%
2021/10/28	1	11.35	0	0.00	11.25	1	326	0.31%
2021/10/13	10	10.40	0	0.00	10.40	10	509	1.96%
2021/10/08	0	0.00	14	10.90	10.70	-14	536	-2.61%
2021/10/07	0	0.00	7	10.73	10.75	-7	817	-0.86%
2021/10/06	34	10.52	35	10.46	10.55	-1	866	-0.12%
2021/09/01	4	12.15	7	12.32	12.30	-3	1,582	-0.19%
2021/08/25	4	11.98	0	0.00	12.00	4	1,641	0.24%
2021/08/06	0	0.00	1	13.15	13.30	-1	1,995	-0.05%
2021/08/05	5	13.20	0	0.00	13.20	5	2,020	0.25%
2021/07/23	0	0.00	2	13.60	13.50	-2	2,385	-0.08%
2021/07/22	2	13.40	0	0.00	13.50	2	2,399	0.08%
2021/07/20	10	14.15	0	0.00	13.85	10	2,400	0.42%
2021/07/16	15	14.35	0	0.00	14.30	15	2,507	0.60%
2021/07/14	90	15.04	90	15.27	14.45	0	2,665	0.00%
2021/07/13	62	14.92	0	0.00	14.90	62	2,415	2.57%
2021/07/12	4	14.90	26	14.99	15.30	-22	2,406	-0.91%
2021/07/08	0	0.00	10	14.60	14.55	-10	2,377	-0.42%
2021/07/07	30	14.37	0	0.00	14.35	30	2,426	1.24%
2021/07/06	0	0.00	40	14.84	14.65	-40	2,471	-1.62%
2021/06/30	20	14.35	20	14.75	14.35	0	2,255	0.00%
2021/06/29	15	14.30	0	0.00	14.65	15	2,195	0.68%
2021/06/28	0	0.00	15	14.47	14.40	-15	2,192	-0.68%
2021/06/25	35	14.07	20	14.30	14.30	15	2,200	0.68%
2021/06/24	10	13.95	20	14.40	14.30	-10	2,438	-0.41%
2021/06/23	0	0.00	10	14.20	14.05	-10	2,428	-0.41%
2021/06/21	0	0.00	10	13.80	13.20	-10	2,415	-0.41%
2021/06/17	10	13.55	0	0.00	13.55	10	2,452	0.41%
2021/06/11	20	14.25	0	0.00	13.70	20	2,461	0.81%
2021/06/07	20	14.75	0	0.00	14.60	20	2,425	0.82%
2021/06/01	0	0.00	11	15.00	14.90	-11	2,373	-0.46%
2021/05/31	17	14.77	6	15.20	14.80	11	2,351	0.47%
2021/05/28	8	14.93	27	14.93	14.90	-19	2,320	-0.82%
2021/05/27	23	14.51	1	14.55	14.50	22	2,281	0.96%
2021/05/26	0	0.00	22	14.12	15.05	-22	2,210	-1.00%
2021/05/19	16	12.50	16	12.95	12.80	0	2,128	0.00%
2021/05/13	1	12.00	0	0.00	11.75	1	2,041	0.05%
2021/05/12	20	12.50	26	12.71	11.50	-6	2,004	-0.30%
2021/05/11	6	13.15	12	12.30	12.00	-6	1,641	-0.37%
2021/05/04	1	12.50	0	0.00	13.15	1	1,599	0.06%
2021/05/03	0	0.00	50	14.40	13.85	-50	1,581	-3.16%
2021/04/29	30	15.05	0	0.00	14.95	30	1,557	1.93%
2021/04/28	1	15.70	30	15.32	15.65	-29	1,547	-1.87%
2021/04/27	28	15.09	0	0.00	15.15	28	1,533	1.83%
2021/04/26	0	0.00	5	15.40	15.35	-5	1,522	-0.33%
2021/04/23	5	15.25	34	15.07	15.35	-29	1,525	-1.90%
2021/04/22	45	15.04	10	15.50	14.60	35	1,514	2.31%
2021/04/21	37	15.99	27.8	16.42	15.80	9.2	1,379	0.67%
2021/04/19	10	14.50	0	0.00	14.65	10	1,214	0.82%
2021/04/16	70	14.32	30	14.43	14.20	40	1,210	3.30%
2021/04/15	10	13.75	0	0.00	14.10	10	1,181	0.85%
2021/04/14	20	13.50	40	14.05	14.00	-20	1,167	-1.71%
2021/04/13	60	13.70	20	14.05	13.70	40	1,146	3.49%
2021/04/12	1	13.60	15	14.15	13.85	-14	1,108	-1.26%
2021/04/09	10	12.95	10	13.25	13.35	0	1,049	0.00%
2021/04/07	0	0.00	10	12.95	12.85	-10	1,005	-0.99%
2021/03/31	15	12.25	29	12.45	12.35	-14	1,040	-1.35%
2021/03/30	35	12.09	13	12.21	12.25	22	1,326	1.66%
2021/03/29	15	12.20	40	12.56	12.25	-25	1,319	-1.90%
2021/03/26	30	11.93	0	0.00	11.90	30	1,066	2.81%
2021/03/25	15	11.85	0	0.00	11.85	15	1,088	1.38%
2021/03/24	0	0.00	15	11.85	11.95	-15	1,096	-1.37%
2021/03/23	45	11.98	45	12.17	11.95	0	1,107	0.00%
2021/03/22	0	0.00	5	11.85	12.05	-5	1,063	-0.47%
2021/03/19	5	11.90	30	12.00	11.90	-25	1,057	-2.36%
2021/03/09	0	0.00	5	10.90	10.80	-5	1,318	-0.38%
2021/02/25	1	11.55	1	11.25	11.25	0	1,789	0.00%
2021/01/13	10	12.05	0	0.00	12.05	10	2,067	0.48%
2021/01/12	15	12.25	0	0.00	11.90	15	2,145	0.70%
2021/01/11	0	0.00	18	12.36	12.45	-18	2,200	-0.82%
2021/01/06	15	12.15	0	0.00	12.10	15	2,396	0.63%
2020/12/28	0	0.00	15	12.55	12.45	-15	2,312	-0.65%
2020/12/25	15	12.23	0	0.00	12.40	15	2,284	0.66%
2020/12/24	0	0.00	15	12.55	12.65	-15	2,224	-0.67%
2020/12/21	15	12.20	0	0.00	12.20	15	1,921	0.78%
2020/12/17	0	0.00	15	12.55	12.55	-15	1,889	-0.79%
2020/12/15	15	12.25	1	12.20	12.10	14	1,878	0.75%
2020/12/14	1	12.50	15	12.55	12.50	-14	1,876	-0.75%
2020/12/11	15	12.25	0	0.00	12.15	15	1,900	0.79%
2020/12/10	15	12.40	0	0.00	12.35	15	2,328	0.64%
2020/12/09	15	12.55	0	0.00	12.60	15	2,364	0.63%
2020/12/08	15	12.50	0	0.00	12.50	15	2,431	0.62%
2020/12/07	15	12.45	8	12.36	12.50	7	2,433	0.29%
2020/12/03	21	12.85	23	13.21	13.00	-2	2,436	-0.08%
2020/12/02	30	12.65	0	0.00	12.75	30	2,363	1.27%
2020/12/01	5	12.80	32	12.91	12.75	-27	2,385	-1.13%
2020/11/30	38	12.49	0	0.00	12.40	38	2,351	1.62%
2020/11/27	0	0.00	9	12.62	12.70	-9	2,373	-0.38%
2020/11/26	5	12.30	26	12.45	12.30	-21	2,321	-0.90%
2020/11/25	21	12.21	14	12.37	12.10	7	2,271	0.31%
2020/11/24	22	12.10	25	12.40	12.00	-3	2,208	-0.14%
2020/11/23	5	11.60	45	11.60	11.65	-40	2,103	-1.90%
2020/11/18	30	11.03	0	0.00	11.15	30	2,035	1.47%
2020/11/17	0	0.00	15	11.30	11.15	-15	2,019	-0.74%
2020/11/03	0	0.00	30	10.75	10.85	-30	1,825	-1.64%
2020/10/30	15	10.45	0	0.00	10.55	15	1,891	0.79%
2020/10/28	15	11.05	0	0.00	10.85	15	1,904	0.79%
2020/10/27	15	11.10	0	0.00	11.05	15	1,891	0.79%
2020/10/23	12	11.20	0	0.00	11.20	12	1,878	0.64%
2020/10/22	18	11.21	0	0.00	11.25	18	1,883	0.96%
2020/10/20	15	11.20	15	11.70	11.50	0	1,895	0.00%
2020/10/19	0	0.00	42	11.45	11.40	-42	1,821	-2.31%
2020/10/16	54	11.07	34	11.26	11.20	20	1,757	1.14%
2020/10/15	42	11.52	60	11.73	11.30	-18	1,813	-0.99%
2020/10/14	0	0.00	40	10.78	11.00	-40	1,745	-2.29%
2020/09/17	15	10.70	0	0.00	10.65	15	1,813	0.83%
2020/09/16	60	10.85	0	0.00	10.75	60	1,807	3.32%
2020/09/15	21	11.07	20	11.50	11.10	1	1,783	0.06%
2020/09/14	0	0.00	30	11.17	11.40	-30	1,341	-2.24%
2020/09/11	40	10.61	0	0.00	10.40	40	1,296	3.09%
2020/09/10	10	11.00	0	0.00	11.00	10	1,212	0.83%
2020/09/09	0	0.00	10	11.05	11.40	-10	1,188	-0.84%
2020/09/08	10	10.75	0	0.00	10.75	10	1,146	0.87%
2020/09/07	10	11.25	0	0.00	11.05	10	1,118	0.89%
2020/09/04	0	0.00	10	11.55	11.55	-10	1,067	-0.94%
2020/09/03	0	0.00	20	10.75	11.10	-20	1,009	-1.98%
2020/08/10	10	9.60	0	0.00	9.65	10	886	1.13%
2020/08/05	10	9.90	20	10.02	9.96	-10	874	-1.14%
2020/08/04	0	0.00	10	9.80	9.80	-10	814	-1.23%
2020/07/24	20	9.71	2	9.76	9.65	18	814	2.21%
2020/07/20	0	0.00	15	9.83	10.00	-15	693	-2.16%
2020/07/13	7	8.85	7	9.07	9.15	0	582	0.00%
2020/07/09	25	9.32	0	0.00	9.14	25	574	4.35%
2020/07/08	0	0.00	25	9.50	9.50	-25	561	-4.46%
2020/07/07	0	0.00	14	9.00	9.08	-14	525	-2.66%
2020/07/06	10	8.90	0	0.00	8.85	10	513	1.95%
2020/07/03	0	0.00	5	9.05	8.92	-5	511	-0.98%
2020/06/11	5	8.53	0	0.00	8.37	5	476	1.05%
2020/06/03	4	8.58	0	0.00	8.61	4	482	0.83%
2020/05/29	10	8.87	0	0.00	8.60	10	473	2.11%
2020/05/28	0	0.00	5	8.65	8.65	-5	427	-1.17%
2020/04/17	0	0.00	10	7.49	7.43	-10	364	-2.74%
2020/04/15	10	7.33	0	0.00	7.33	10	353	2.83%
2020/04/08	0	0.00	10	7.09	7.36	-10	337	-2.96%
2020/04/07	10	7.01	0	0.00	7.02	10	330	3.02%
2020/03/19	0	0.00	1	6.04	5.64	-1	382	-0.26%
2020/03/17	0	0.00	10	6.03	5.96	-10	384	-2.60%
2020/03/12	0	0.00	2	7.65	7.61	-2	399	-0.50%
2020/03/10	0	8.49	0	0.00	8.41	0	389	0.00%
2020/02/21	0	0.00	10	9.60	9.66	-10	403	-2.48%
2020/02/17	5	9.34	0	0.00	9.26	5	409	1.22%
2020/02/06	15	9.57	0	0.00	9.54	15	454	3.30%
2020/02/04	2	9.54	0	0.00	9.59	2	431	0.46%
2020/01/30	0	0.00	13	9.97	9.72	-13	432	-3.01%
2019/12/31	0	0.00	3	11.45	11.40	-3	630	-0.48%
2019/12/30	10	11.50	0	0.00	11.45	10	672	1.49%
2019/12/27	0	0.00	10	11.75	11.60	-10	698	-1.43%
2019/12/23	0	0.00	1	11.35	11.30	-1	783	-0.13%
2019/12/13	13	11.43	0	0.00	11.35	13	1,023	1.27%
2019/10/18	0	0.00	0	11.70	11.75	0	1,093	0.00%
2019/10/16	1	11.90	1	12.00	11.75	0	1,086	0.00%
2019/10/15	10	11.85	0	0.00	11.90	10	1,077	0.93%
2019/10/14	3	12.10	18	12.27	12.10	-15	1,055	-1.42%
2019/10/08	7	11.99	4	12.05	11.85	3	988	0.30%
2019/10/04	24	12.36	2	12.93	12.30	22	989	2.22%
2019/10/03	2	12.63	2	12.70	12.70	0	948	0.00%
2019/10/02	0	0.00	10	12.65	12.40	-10	924	-1.08%
2019/09/27	10	12.10	2	12.15	12.00	8	864	0.93%
2019/09/26	4	12.44	12	12.40	12.35	-8	845	-0.95%
2019/09/25	10	12.10	1	12.00	12.05	9	798	1.13%
2019/09/24	24	12.66	12	12.73	12.35	12	778	1.54%
2019/09/23	10	12.15	10	12.25	12.10	0	684	0.00%
2019/09/20	4	12.00	13	11.89	12.10	-9	624	-1.44%
2019/09/16	0	0.00	1	11.40	11.30	-1	544	-0.18%
2019/09/11	2	11.60	2	11.68	11.50	0	534	0.00%
2019/09/09	2	11.65	2	11.75	11.50	0	475	0.00%
2019/09/06	0	0.00	30	10.97	11.45	-30	407	-7.37%
2019/08/26	0	0.00	0	10.10	10.10	0	318	0.00%
2019/08/20	1	10.55	3	10.70	10.60	-2	330	-0.60%
2019/08/12	0	0.00	7	10.30	10.20	-7	315	-2.22%
2019/08/07	10	10.10	0	0.00	9.95	10	311	3.21%
2019/07/23	3	11.10	0	0.00	10.95	3	334	0.90%
2019/07/12	10	10.90	10	11.00	11.00	0	334	0.00%
2019/07/11	0	0.00	15	10.90	10.90	-15	315	-4.76%
2019/07/05	0	0.00	3	10.30	10.30	-3	303	-0.99%
2019/06/06	3	9.84	0	0.00	9.87	3	583	0.51%
2019/05/29	10	10.03	0	0.00	9.94	10	822	1.22%
2019/05/21	0	0.00	10	9.47	10.05	-10	963	-1.04%
2019/05/09	0	0.00	2	10.30	10.15	-2	976	-0.20%
2019/04/22	0	11.45	0	0.00	11.35	0	929	0.00%
2019/04/18	0	11.40	0	0.00	11.50	0	922	0.00%
2019/04/17	20	12.00	0	0.00	11.65	20	916	2.18%
2019/04/08	2	11.80	0	0.00	11.80	2	861	0.23%
2019/04/03	0	0.00	20	11.53	11.75	-20	850	-2.35%
2019/03/27	0	0.00	10	12.00	11.90	-10	776	-1.29%
2019/03/25	20	11.95	0	0.00	11.75	20	766	2.61%
2019/03/19	0	0.00	15	12.75	12.60	-15	709	-2.12%
2019/03/18	15	12.55	0	0.00	12.65	15	691	2.17%
2019/03/15	13	12.80	0	0.00	12.80	13	683	1.90%
2019/03/14	25	13.17	10	13.85	12.80	15	670	2.24%
2019/03/13	10	13.40	10	13.80	13.60	0	634	0.00%
2019/03/12	13	12.90	7	12.93	13.10	6	591	1.01%
2019/03/11	12	13.21	18	12.99	13.30	-6	547	-1.10%
2019/03/08	3	11.80	28	11.64	12.15	-25	426	-5.87%
2019/03/07	25	11.27	0	0.00	11.05	25	355	7.04%
2019/02/25	0	0.00	10	11.80	11.80	-10	253	-3.95%
2019/02/22	0	0.00	18	10.65	10.75	-18	218	-8.24%
2018/10/25	0	0.00	1	8.15	8.15	-1	320	-0.31%
2018/10/09	18	9.49	18	9.32	9.33	0	314	0.00%
2018/09/05	15	11.40	15	11.65	11.25	0	343	0.00%
2018/08/20	2	9.97	0	0.00	10.10	2	334	0.60%
2018/08/14	0	0.00	2	10.25	10.35	-2	331	-0.60%
2018/05/23	2	14.10	2	14.00	14.00	0	837	0.00%
2018/05/18	0	0.00	5	13.50	13.45	-5	834	-0.60%
2018/05/17	0	0.00	3.4	13.21	13.40	-3.4	850	-0.40%
2018/05/14	0	0.00	10	13.45	13.20	-10	873	-1.14%
2018/05/11	0	0.00	1	13.35	13.10	-1	873	-0.11%
2018/05/10	10	13.00	0	0.00	13.20	10	874	1.14%
2018/05/07	0	0.00	15	13.40	13.25	-15	877	-1.71%
2018/04/24	0	0.00	15	12.70	12.70	-15	909	-1.65%
2018/04/02	5	14.95	0	0.00	14.55	5	922	0.54%
2018/03/28	2	15.20	0	0.00	15.15	2	917	0.22%
2018/03/26	3	15.30	10	15.30	15.20	-7	897	-0.78%
2018/03/19	10	15.25	0	0.00	15.20	10	864	1.16%
2018/03/15	0	0.00	5	15.70	15.45	-5	879	-0.57%
2018/03/14	5	15.25	0	0.00	15.30	5	860	0.58%
2018/03/13	0	0.00	2	15.50	15.40	-2	859	-0.23%
2018/03/07	0	0.00	1	14.85	14.80	-1	725	-0.14%
2018/03/05	2	15.28	3	15.12	14.90	-1	716	-0.14%
2018/03/02	2	14.50	0	0.00	14.30	2	558	0.36%
2018/02/27	1	15.10	1	14.60	14.60	0	529	0.00%
2018/02/26	0	0.00	10	13.60	14.40	-10	483	-2.07%
2018/02/21	0	0.00	10	12.80	12.85	-10	560	-1.78%
2018/02/06	2	13.80	0	0.00	12.85	2	558	0.36%
2018/01/19	0	0.00	1	15.45	15.50	-1	954	-0.10%
2018/01/18	6	15.50	3	15.45	15.45	3	971	0.31%