飛宏 (2457)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
39.65
漲跌
▼0.65
漲幅
-1.61%
成交量
1,937張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	39.65	1	40.30	39.65	0	1,911	0.00%
2024/12/10	0.1	40.60	1	40.85	40.30	-1	1,892	-0.05%
2024/12/09	3	40.72	0	0.00	40.35	3	1,870	0.16%
2024/12/06	2	42.88	0	0.00	42.25	2	1,836	0.11%
2024/12/05	3	44.48	11	44.22	43.75	-8	1,779	-0.45%
2024/12/03	1	42.05	0	0.00	42.05	1	1,594	0.06%
2024/11/28	2	40.18	0	0.00	40.90	2	1,590	0.13%
2024/11/27	1	42.30	0	0.00	41.80	1	1,581	0.06%
2024/11/26	0	0.00	1	42.40	42.40	-1	1,555	-0.06%
2024/11/22	1	43.30	2	42.95	42.30	-1	1,527	-0.07%
2024/11/21	4	42.50	0	0.00	42.55	4	1,505	0.27%
2024/11/19	5	41.05	6	41.66	41.70	-1	1,451	-0.07%
2024/11/18	1	40.80	0	0.00	40.30	1	1,380	0.07%
2024/11/14	5	40.90	5	40.35	40.00	0	1,335	0.00%
2024/11/12	5	41.20	0	0.00	41.40	5	1,328	0.38%
2024/11/08	5	40.33	5	40.15	40.40	0	1,309	0.00%
2024/11/07	1	40.55	0	0.00	41.10	1	1,306	0.08%
2024/10/30	5	38.05	0	0.00	37.85	5	1,456	0.34%
2024/10/23	0	0.00	2	38.45	38.05	-2	1,553	-0.13%
2024/10/22	0	0.00	1	38.35	38.50	-1	1,589	-0.06%
2024/10/14	0	0.00	1	39.00	39.20	-1	1,814	-0.06%
2024/10/09	0	0.00	1	39.25	39.25	-1	1,849	-0.05%
2024/10/04	1	41.80	0	0.00	41.25	1	1,947	0.05%
2024/10/01	0	0.00	2	42.20	42.30	-2	2,017	-0.10%
2024/09/26	3	41.35	7	41.14	41.15	-4	2,052	-0.19%
2024/09/09	0	0.00	5.8	36.11	37.60	-5.8	2,227	-0.26%
2024/09/02	1	39.95	0	0.00	39.75	1	2,356	0.04%
2024/08/26	2	40.95	0	0.00	40.50	2	2,630	0.08%
2024/08/22	1	40.00	0	0.00	39.95	1	2,667	0.04%
2024/08/21	1	39.90	0	0.00	40.05	1	2,688	0.04%
2024/08/15	1	40.70	0	0.00	40.60	1	2,770	0.04%
2024/08/08	1	39.45	0	0.00	38.80	1	2,742	0.04%
2024/08/07	2	40.25	0	0.00	40.80	2	2,744	0.07%
2024/08/06	4	37.40	0	0.00	37.25	4	2,791	0.14%
2024/07/29	0	0.00	6	42.95	42.65	-6	2,687	-0.22%
2024/07/26	0	0.00	5	43.40	43.45	-5	2,822	-0.18%
2024/07/22	0	0.00	1	43.80	43.80	-1	2,805	-0.04%
2024/07/16	2	48.95	0	0.00	48.15	2	2,715	0.07%
2024/07/09	0	0.00	1	51.10	50.80	-1	2,964	-0.03%
2024/06/28	0	0.00	1	48.65	48.70	-1	2,939	-0.03%
2024/06/19	6	50.00	0	0.00	50.10	6	3,000	0.20%
2024/06/18	1	51.40	0	0.00	51.50	1	2,976	0.03%
2024/06/17	0	0.00	6	51.00	51.30	-6	3,018	-0.20%
2024/06/14	2	50.70	2	51.10	50.70	0	3,022	0.00%
2024/06/13	1	51.10	4	50.73	50.70	-3	3,023	-0.10%
2024/06/12	0	0.00	2	51.30	51.00	-2	2,984	-0.07%
2024/06/11	3	52.20	0	0.00	52.00	3	2,991	0.10%
2024/06/05	1	52.40	1	52.10	51.80	0	2,983	0.00%
2024/06/04	1	52.40	1	51.30	52.00	0	2,931	0.00%
2024/05/29	0.3	51.60	0	0.00	51.40	0.3	3,185	0.01%
2024/05/23	6	50.50	2	50.80	50.60	4	3,409	0.12%
2024/05/22	2	50.60	0	0.00	50.50	2	3,458	0.06%
2024/05/16	0	0.00	2	49.50	49.45	-2	4,218	-0.05%
2024/05/15	4	49.60	0	49.65	49.50	4	4,296	0.09%
2024/05/14	0	0.00	2	49.95	49.70	-2	4,321	-0.05%
2024/05/10	2	50.00	0	0.00	48.45	2	4,334	0.05%
2024/05/09	2	50.80	5	50.58	49.95	-3	4,257	-0.07%
2024/05/08	3	50.50	1	50.60	50.60	2	4,236	0.05%
2024/05/07	0	0.00	1	50.70	51.00	-1	4,257	-0.02%
2024/05/06	2	51.00	3	50.80	50.80	-1	4,324	-0.02%
2024/05/02	0	0.00	2	52.65	52.80	-2	4,380	-0.05%
2024/04/30	6	53.60	3	52.47	53.50	3	4,415	0.07%
2024/04/29	4	51.00	2	51.40	51.50	2	4,310	0.05%
2024/04/26	3	51.07	0	0.00	50.70	3	4,314	0.07%
2024/04/25	2	51.40	2	51.20	51.20	0	4,328	0.00%
2024/04/23	0	0.00	2	52.00	51.00	-2	4,409	-0.05%
2024/04/22	3	52.57	0	0.00	51.00	3	4,457	0.07%
2024/04/19	1	54.80	3	52.97	52.50	-2	4,465	-0.04%
2024/04/18	1	55.50	2	54.55	54.50	-1	4,481	-0.02%
2024/04/17	1	52.50	3	52.77	53.30	-2	4,357	-0.05%
2024/04/16	0	0.00	2	50.80	51.00	-2	4,349	-0.05%
2024/04/15	0	0.00	7	52.39	52.30	-7	4,370	-0.16%
2024/04/12	3	53.07	5	53.76	53.80	-2	4,423	-0.05%
2024/04/11	2	53.50	3	52.90	52.50	-1	4,364	-0.02%
2024/04/10	5	53.92	4	54.30	54.10	1	4,349	0.02%
2024/04/09	6	53.90	6	54.23	54.00	0	4,362	0.00%
2024/04/08	4	53.75	4	54.15	53.70	0	4,448	0.00%
2024/04/02	0	0.00	1	54.00	54.30	-1	4,476	-0.02%
2024/04/01	5	54.34	4	54.70	54.60	1	4,509	0.02%
2024/03/29	0	0.00	2	53.70	53.30	-2	4,529	-0.04%
2024/03/28	2	53.40	0	0.00	53.00	2	4,526	0.04%
2024/03/27	2	53.60	2	53.80	53.30	0	4,531	0.00%
2024/03/26	3	54.30	6	54.28	53.30	-3	4,547	-0.07%
2024/03/25	0	0.00	2	55.10	55.20	-2	4,531	-0.04%
2024/03/22	3	54.73	5	54.68	54.30	-2	4,573	-0.04%
2024/03/21	6	53.43	21	53.58	53.80	-15	4,558	-0.33%
2024/03/20	3	53.87	1	53.10	53.00	2	4,653	0.04%
2024/03/19	0	0.00	2	54.80	54.30	-2	4,634	-0.04%
2024/03/18	4	54.80	4	54.10	54.40	0	4,682	0.00%
2024/03/15	4	55.05	4	55.15	55.00	0	4,699	0.00%
2024/03/14	5	55.16	7	55.34	55.20	-2	4,778	-0.04%
2024/03/13	4	55.80	4	55.75	55.00	0	4,833	0.00%
2024/03/12	2	56.80	2	57.10	56.40	0	4,881	0.00%
2024/03/11	5	56.20	10	56.00	56.30	-5	4,964	-0.10%
2024/03/08	6	56.40	2	57.60	55.90	4	5,023	0.08%
2024/03/07	9	59.83	0	58.60	58.00	9	5,013	0.18%
2024/03/06	2	60.45	12	60.13	60.10	-10	4,997	-0.20%
2024/03/05	5	60.28	2	61.40	60.00	3	5,096	0.06%
2024/03/04	7	60.84	5	61.04	60.60	2	5,211	0.04%
2024/03/01	8	60.70	4	60.95	60.30	4	5,228	0.08%
2024/02/29	1	61.00	0	0.00	61.30	1	5,690	0.02%
2024/02/26	3	60.97	1	61.30	61.20	2	6,952	0.03%
2024/02/21	34	62.03	2	62.30	61.50	32	6,858	0.47%
2024/02/20	14.1	62.04	0	0.00	61.80	14.1	6,946	0.20%
2024/02/19	6	61.95	12.7	62.17	62.30	-6.7	6,809	-0.10%
2024/02/16	0	0.00	5	58.20	58.70	-5	6,414	-0.08%
2024/02/15	2	56.30	2	56.10	56.20	0	6,380	0.00%
2024/02/05	2	56.00	2	56.10	56.10	0	6,399	0.00%
2024/02/01	2	56.50	2	56.90	57.20	0	6,381	0.00%
2024/01/30	5	57.92	0	0.00	57.80	5	6,392	0.08%
2024/01/25	0.1	58.30	0	0.00	58.00	0.1	6,482	0.00%
2024/01/24	1	58.50	1	58.00	58.60	0	6,668	0.00%
2024/01/22	0	0.00	2	56.90	57.00	-2	6,658	-0.03%
2024/01/19	4	56.30	4	56.60	56.50	0	6,715	0.00%
2024/01/18	2	55.30	2	55.50	56.00	0	6,766	0.00%
2024/01/17	3	56.77	0	0.00	55.30	3	6,908	0.04%
2024/01/12	2	56.20	3	56.93	56.90	-1	7,196	-0.01%
2024/01/11	2	55.00	6	56.10	57.10	-4	7,181	-0.06%
2024/01/10	2	56.10	0	0.00	55.00	2	7,209	0.03%
2024/01/09	2	58.20	0	0.00	56.50	2	7,231	0.03%
2024/01/08	1	60.00	0	0.00	58.90	1	7,202	0.01%
2024/01/05	2	57.70	4	58.35	58.30	-2	7,144	-0.03%
2024/01/04	0	0.00	1	57.70	57.60	-1	7,137	-0.01%
2024/01/03	2	58.70	2	59.00	58.80	0	7,155	0.00%
2024/01/02	2	59.60	2	59.90	59.30	0	7,150	0.00%
2023/12/29	2	58.80	0	0.00	58.90	2	7,180	0.03%
2023/12/28	0	0.00	3	59.07	59.00	-3	7,194	-0.04%
2023/12/27	4	58.60	2	58.60	58.40	2	7,222	0.03%
2023/12/26	0	0.00	2	57.60	59.00	-2	7,298	-0.03%
2023/12/25	2	56.60	3	57.00	57.00	-1	7,276	-0.01%
2023/12/22	2	57.00	3	56.63	56.40	-1	7,282	-0.01%
2023/12/21	2	57.10	2	56.70	56.60	0	7,287	0.00%
2023/12/20	2	57.70	5.1	57.74	57.80	-3.1	7,299	-0.04%
2023/12/19	4	58.85	0	0.00	57.30	4	7,311	0.05%
2023/12/18	0	0.00	2	59.00	59.00	-2	7,300	-0.03%
2023/12/15	6	59.63	8.2	59.23	59.10	-2.2	7,317	-0.03%
2023/12/14	4	58.85	0	0.00	58.20	4	7,234	0.06%
2023/12/13	4	59.10	5	58.98	58.30	-1	7,219	-0.01%
2023/12/12	0	0.00	1	59.10	59.00	-1	7,208	-0.01%
2023/12/11	6	60.13	3	59.53	59.60	3	7,208	0.04%
2023/12/08	2.1	60.71	4	61.00	61.00	-2	7,155	-0.03%
2023/12/07	6	61.37	6	61.67	60.50	0	7,155	0.00%
2023/12/06	4	62.90	2	61.70	61.60	2	7,150	0.03%
2023/12/05	4	61.45	7	61.87	62.80	-3	7,114	-0.04%
2023/12/04	8	63.00	8	62.93	61.80	0	7,125	0.00%
2023/12/01	2.1	62.41	7	62.36	62.50	-4.9	7,404	-0.07%
2023/11/30	6	63.40	0	0.00	62.20	6	7,390	0.08%
2023/11/29	5	64.00	9	63.54	63.50	-4	7,352	-0.05%
2023/11/28	9	62.72	9	62.94	62.80	0	7,299	0.00%
2023/11/27	17	64.35	1	63.60	62.90	16	7,315	0.22%
2023/11/24	25	63.92	13	64.12	63.20	12	6,905	0.17%
2023/11/22	2	57.50	1	57.60	57.50	1	5,689	0.02%
2023/11/21	0	0.00	3	56.90	57.20	-3	5,725	-0.05%
2023/11/20	2	56.00	27	56.15	56.70	-25	5,793	-0.43%
2023/11/17	6	56.43	4	56.95	56.20	2	5,768	0.03%
2023/11/16	2	54.90	4	55.60	56.40	-2	5,691	-0.04%
2023/11/15	4	55.20	2	55.00	54.60	2	5,899	0.03%
2023/11/14	4	54.35	4	54.75	54.80	0	6,212	0.00%
2023/11/13	3	53.03	6	53.67	54.00	-3	6,271	-0.05%
2023/11/10	2	52.50	3	53.07	52.50	-1	6,380	-0.02%
2023/11/09	2	53.70	0	0.00	53.20	2	6,463	0.03%
2023/11/08	2	54.40	2	54.80	54.20	0	6,531	0.00%
2023/11/07	4	54.20	2	54.60	54.20	2	6,689	0.03%
2023/11/06	2	54.85	4	54.90	54.90	-2	6,783	-0.03%
2023/11/03	9	53.60	2	54.00	53.30	7	6,757	0.10%
2023/11/02	0	0.00	1.1	52.71	52.80	-1.1	6,792	-0.02%
2023/11/01	34	52.34	19	52.13	51.80	15	6,790	0.22%
2023/10/31	3	54.23	3	52.90	52.50	0	6,621	0.00%
2023/10/30	3	55.67	2	55.80	54.60	1	6,706	0.01%
2023/10/27	2	57.20	3	55.40	55.40	-1	6,836	-0.01%
2023/10/26	12	58.87	10	57.60	57.00	2	6,903	0.03%
2023/10/25	47	58.27	48	58.70	59.10	-1	6,979	-0.01%
2023/10/24	4	56.98	3	55.77	56.80	1	6,897	0.01%
2023/10/23	11	53.75	9	54.21	53.60	2	6,906	0.03%
2023/10/20	2	55.30	7	55.01	55.00	-5	6,885	-0.07%
2023/10/19	3	57.27	2	56.10	56.10	1	7,039	0.01%
2023/10/18	0	0.00	1	57.70	57.70	-1	7,065	-0.01%
2023/10/17	4	60.00	8	60.75	60.60	-4	7,114	-0.06%
2023/10/16	4	60.70	1	58.90	58.70	3	7,238	0.04%
2023/10/13	2	62.00	0.2	62.30	61.50	1.8	7,546	0.02%
2023/10/12	2	62.00	6	62.37	62.50	-4	8,089	-0.05%
2023/10/11	4	61.20	6	61.77	61.70	-2	8,216	-0.02%
2023/10/06	5	61.80	1	61.20	61.60	4	8,402	0.05%
2023/10/05	6	62.55	5	62.78	61.80	1	8,712	0.01%
2023/10/04	0	0.00	2	60.90	60.80	-2	9,087	-0.02%
2023/10/03	4	62.35	2	61.90	62.00	2	9,280	0.02%
2023/10/02	5.2	60.21	6	60.92	63.00	-0.8	9,528	-0.01%
2023/09/28	0	0.00	5	59.16	58.90	-5	9,613	-0.05%
2023/09/27	2	58.40	3	58.50	58.30	-1	9,991	-0.01%
2023/09/26	2	59.00	2	59.60	58.50	0	10,168	0.00%
2023/09/25	4	59.45	23	59.44	58.80	-19	10,308	-0.18%
2023/09/22	2	59.00	2	59.90	59.70	0	10,443	0.00%
2023/09/21	5	60.06	3	60.17	59.60	2	10,508	0.02%
2023/09/20	0	0.00	2	61.10	60.90	-2	10,594	-0.02%
2023/09/19	2	62.80	2	61.40	61.30	0	10,873	0.00%
2023/09/18	2	63.20	0	0.00	62.50	2	11,060	0.02%
2023/09/15	2	62.40	2	62.70	63.60	0	11,386	0.00%
2023/09/14	2	62.60	2	63.20	62.70	0	11,551	0.00%
2023/09/12	2	62.40	2	62.70	62.00	0	12,067	0.00%
2023/09/11	4	64.95	7	63.50	63.40	-3	12,282	-0.02%
2023/09/08	2	68.70	1	67.00	66.00	1	12,596	0.01%
2023/09/07	4	68.90	4	69.15	68.00	0	13,011	0.00%
2023/09/06	9	67.11	5	67.22	67.80	4	13,275	0.03%
2023/09/05	4	69.13	2	68.70	70.70	2	13,234	0.02%
2023/09/01	3	71.97	0	0.00	71.10	3	14,142	0.02%
2023/08/31	4	72.58	2	72.50	73.00	2	14,509	0.01%
2023/08/30	2	71.65	2	71.45	71.00	0	15,025	0.00%
2023/08/29	0	0.00	2	71.00	71.50	-2	16,015	-0.01%
2023/08/28	3	69.97	4	69.65	70.00	-1	17,175	-0.01%
2023/08/25	0	0.00	1	70.20	69.90	-1	18,143	-0.01%
2023/08/24	1	69.90	3	69.90	69.00	-2	18,544	-0.01%
2023/08/22	0	0.00	10	68.60	68.50	-10	19,242	-0.05%
2023/08/21	0	0.00	1	70.50	68.70	-1	19,614	-0.01%
2023/08/18	7	68.73	10	69.85	69.80	-3	21,131	-0.01%
2023/08/17	1	66.60	0	0.00	66.90	1	21,030	0.00%
2023/08/16	1	66.30	1	66.40	66.20	0	21,193	0.00%
2023/08/15	3	64.40	69	63.21	64.60	-66	21,721	-0.30%
2023/08/11	1	63.00	0	0.00	63.50	1	22,801	0.00%
2023/08/10	0	0.00	1	62.60	61.60	-1	23,117	0.00%
2023/08/09	0	0.00	3	63.40	63.50	-3	23,717	-0.01%
2023/08/08	2	63.50	2	65.30	64.40	0	24,317	0.00%
2023/08/07	0	0.00	4	64.53	65.20	-4	24,618	-0.02%
2023/08/04	3	65.90	4	65.40	65.40	-1	25,312	0.00%
2023/08/02	4	66.35	1	65.40	65.30	3	25,743	0.01%
2023/08/01	0	0.00	0.1	66.90	66.50	-0.1	26,070	0.00%
2023/07/31	11	68.09	2	67.70	67.50	9	26,375	0.03%
2023/07/28	1	68.60	0	0.00	69.50	1	26,653	0.00%
2023/07/27	1	70.00	0	0.00	69.50	1	27,081	0.00%
2023/07/26	69	72.57	5	71.26	69.70	64	27,576	0.23%
2023/07/25	14	71.14	8	70.60	70.60	6	27,814	0.02%
2023/07/24	2	72.55	12	70.69	70.00	-10	28,006	-0.04%
2023/07/21	0	0.00	1	72.10	73.60	-1	28,207	0.00%
2023/07/19	1	73.60	1	75.00	72.50	0	29,584	0.00%
2023/07/18	5	74.20	5	74.48	74.00	0	30,150	0.00%
2023/07/17	40	75.81	89	77.31	76.70	-49	30,543	-0.16%
2023/07/14	0	0.00	2	73.64	72.60	-2	31,042	-0.01%
2023/07/13	8	73.08	5	74.00	72.80	3	32,704	0.01%
2023/07/11	65.4	76.65	1	72.10	72.00	64.4	34,256	0.19%
2023/07/07	5	78.68	6	76.88	78.30	-1	34,755	0.00%
2023/07/06	2	78.90	4	78.15	77.70	-2	35,037	-0.01%
2023/07/05	16	80.29	15	79.40	79.40	1	35,753	0.00%
2023/07/04	7	78.39	2	79.35	77.60	5	35,789	0.01%
2023/07/03	2	79.20	6	78.97	78.80	-4	35,870	-0.01%
2023/06/30	6	77.35	4	77.95	78.00	2	36,476	0.01%
2023/06/28	9	76.18	9	75.84	75.30	0	36,905	0.00%
2023/06/27	26.1	77.99	16	78.45	75.60	10.1	37,163	0.03%
2023/06/26	7	79.56	4	79.70	79.30	3	37,281	0.01%
2023/06/21	21	81.46	31	81.22	81.80	-10	37,430	-0.03%
2023/06/20	2	79.45	4	80.40	79.40	-2	37,547	-0.01%
2023/06/19	0	0.00	62	81.04	80.80	-62	38,426	-0.16%
2023/06/16	67	79.96	16	80.28	79.10	51	39,863	0.13%
2023/06/15	12	79.24	4	80.50	79.00	8	40,410	0.02%
2023/06/14	26.5	81.09	116	80.29	80.30	-89.5	41,215	-0.22%	大賣/
2023/06/13	103	81.99	13	81.02	82.30	90	41,842	0.22%	大買/
2023/06/12	9	79.67	16	80.64	78.50	-7	42,435	-0.02%
2023/06/09	21	79.54	38.5	80.50	79.00	-17.5	43,618	-0.04%
2023/06/08	35	80.59	2	78.70	78.90	33	44,550	0.07%
2023/06/07	18	82.93	10	84.01	81.50	8	45,822	0.02%
2023/06/06	12	84.01	1	84.10	82.60	11	46,949	0.02%
2023/06/05	10	86.02	14	85.68	85.70	-4	47,549	-0.01%
2023/06/02	27	83.33	124	82.85	83.40	-97	47,681	-0.20%	大賣/
2023/06/01	21	80.84	73	80.72	81.90	-52	47,138	-0.11%
2023/05/31	46	77.16	24	77.97	78.40	22	46,628	0.05%
2023/05/30	123	76.98	20	77.31	76.60	103	45,748	0.23%	大買/鉅額交易
2023/05/29	22	75.92	27	76.10	76.40	-5	45,395	-0.01%
2023/05/26	15	74.15	10	74.47	73.70	5	45,058	0.01%
2023/05/25	12	74.77	12	75.04	74.50	0	44,998	0.00%
2023/05/24	51	78.81	52	78.04	75.80	-1	44,898	0.00%
2023/05/23	22	75.33	25	75.24	75.50	-3	44,540	-0.01%
2023/05/22	42	75.10	20	74.59	75.30	22	44,960	0.05%
2023/05/19	24	75.15	24.1	76.28	73.20	-0.1	44,786	0.00%
2023/05/18	20	75.76	32.6	76.18	75.80	-12.6	44,433	-0.03%
2023/05/17	10	75.25	10	75.54	74.10	0	43,886	0.00%
2023/05/16	4	73.55	7.3	74.33	74.40	-3.3	43,212	-0.01%
2023/05/15	22	74.10	17	72.77	72.70	5	42,738	0.01%
2023/05/12	18	71.48	15	72.99	73.20	3	42,094	0.01%
2023/05/11	0	0.00	3	69.57	68.90	-3	41,514	-0.01%
2023/05/10	23	69.61	16	69.50	70.00	7	41,156	0.02%
2023/05/09	6	73.33	4	73.08	71.70	2	40,450	0.00%
2023/05/08	14.2	73.39	12	73.40	73.80	2.2	39,949	0.01%
2023/05/05	12.1	72.76	8	72.33	71.20	4.1	39,498	0.01%
2023/05/04	11.3	75.65	7	75.54	74.00	4.3	39,065	0.01%
2023/05/03	30	75.56	25	76.22	76.00	5	38,702	0.01%
2023/05/02	9	76.66	10	74.97	76.50	-1	38,138	0.00%
2023/04/28	3.1	73.47	5	73.02	73.50	-1.9	37,572	-0.01%
2023/04/27	2	71.70	6	72.15	71.90	-4	37,132	-0.01%
2023/04/26	12	71.77	10	71.84	71.90	2	36,803	0.01%
2023/04/25	17	72.88	26	71.55	72.70	-9	36,370	-0.02%
2023/04/24	5	73.50	2	73.75	73.30	3	35,247	0.01%
2023/04/21	11	73.44	11	73.95	72.50	0	34,861	0.00%
2023/04/20	8	75.18	4.1	75.51	74.60	3.9	34,112	0.01%
2023/04/19	13	78.43	22	78.63	77.80	-9	33,376	-0.03%
2023/04/18	40.5	76.88	31	78.08	76.40	9.5	32,320	0.03%
2023/04/17	8	71.60	14	74.40	75.90	-6	30,534	-0.02%
2023/04/14	7	69.14	8	69.20	69.00	-1	29,403	0.00%
2023/04/13	11	67.25	9	68.11	67.30	2	28,431	0.01%
2023/04/12	6	66.85	105	66.65	66.30	-99	27,694	-0.36%	大賣/
2023/04/11	10	67.03	3	66.40	66.30	7	27,252	0.03%
2023/04/10	7	65.64	18	67.10	66.60	-11	26,706	-0.04%
2023/04/07	8	62.94	4	63.30	62.50	4	25,805	0.02%
2023/04/06	110	59.99	11	61.60	61.60	99	25,429	0.39%	大買/
2023/03/31	108	62.56	111	61.69	60.30	-3	25,221	-0.01%	大買/大賣/
2023/03/30	0	0.00	15	61.18	60.80	-15	24,733	-0.06%
2023/03/29	6	59.68	2	59.70	59.80	4	24,759	0.02%
2023/03/28	0	0.00	102	58.90	59.20	-102	25,009	-0.41%	大賣/鉅額交易
2023/03/27	11	60.39	12	60.73	59.80	-1	24,753	0.00%
2023/03/24	112	59.64	12	59.92	60.00	100	24,383	0.41%	大買/
2023/03/23	21	59.20	5	59.12	59.50	16	24,068	0.07%
2023/03/22	99	59.46	31	61.25	59.00	68	23,610	0.29%
2023/03/21	11	62.03	36	61.76	61.10	-25	22,529	-0.11%
2023/03/20	17	58.91	80	59.80	59.50	-63	20,843	-0.30%
2023/03/17	27	59.44	22	59.67	59.10	5	20,016	0.02%
2023/03/16	14	57.71	8	57.40	58.50	6	18,949	0.03%
2023/03/15	34.1	58.97	38	59.26	59.20	-3.9	18,059	-0.02%
2023/03/14	17	57.28	26	58.38	58.40	-9	17,276	-0.05%
2023/03/13	15	55.97	9	55.78	56.20	6	15,806	0.04%
2023/03/10	36	56.30	37	58.22	56.60	-1	14,616	-0.01%
2023/03/09	30	55.49	27	55.37	54.80	3	13,026	0.02%
2023/03/08	19	52.30	14.2	52.23	54.70	4.8	11,630	0.04%
2023/03/07	9	49.73	7	49.56	49.80	2	10,742	0.02%
2023/03/06	5	48.17	9	48.85	48.75	-4	10,455	-0.04%
2023/03/03	19	47.84	36	48.11	46.90	-17	10,502	-0.16%
2023/03/02	1	45.60	1	46.90	47.05	0	10,050	0.00%
2023/02/24	10	45.91	11	45.55	45.45	-1	9,774	-0.01%
2023/02/23	11	46.80	13	46.78	46.60	-2	9,572	-0.02%
2023/02/22	11	46.06	12	46.24	47.20	-1	9,388	-0.01%
2023/02/21	46	46.96	19	46.69	46.70	27	9,065	0.30%
2023/02/20	1	43.85	2	46.35	46.35	-1	7,673	-0.01%
2023/02/17	2	42.25	3	42.23	42.15	-1	7,037	-0.01%
2023/02/16	7	42.39	2	42.20	42.35	5	6,955	0.07%
2023/02/09	2	41.50	3	41.45	41.35	-1	6,706	-0.01%
2023/02/07	5	41.16	9	41.39	41.25	-4	6,645	-0.06%
2023/02/03	4	40.53	4	40.88	40.45	0	6,578	0.00%
2023/02/02	4	40.53	0	0.00	40.60	4	6,560	0.06%
2023/01/31	0	39.60	0	0.00	39.65	0	6,526	0.00%
2023/01/11	1	39.10	2	39.10	39.00	-1	6,554	-0.02%
2023/01/09	1	40.30	0	0.00	40.15	1	6,569	0.02%
2023/01/06	1	39.90	0	0.00	40.05	1	6,595	0.02%
2023/01/05	0	0.00	3	40.90	40.05	-3	6,654	-0.05%
2023/01/04	1	40.70	0	0.00	40.10	1	6,663	0.02%
2022/12/30	1	39.60	0	0.00	39.45	1	6,707	0.01%
2022/12/28	3	40.05	4	39.10	39.00	-1	6,845	-0.01%
2022/12/27	1	40.10	0	0.00	40.05	1	6,843	0.01%
2022/12/26	2	40.25	1	40.30	40.00	1	6,852	0.01%
2022/12/23	2	41.15	0	0.00	41.00	2	6,825	0.03%
2022/12/22	4	42.40	2	41.50	41.50	2	6,795	0.03%
2022/12/21	0	0.00	2	42.15	42.40	-2	6,585	-0.03%
2022/12/20	1	42.25	1	42.50	40.65	0	6,274	0.00%
2022/12/19	0	0.00	1	41.10	41.25	-1	5,759	-0.02%
2022/12/16	2	39.38	4	39.44	39.40	-2	5,685	-0.04%
2022/12/15	2	40.10	0	0.00	40.50	2	5,680	0.04%
2022/12/14	0	0.00	1	39.90	39.70	-1	5,709	-0.02%
2022/12/13	1	40.05	0	0.00	39.65	1	5,901	0.02%
2022/12/12	0	0.00	1	39.65	39.95	-1	6,241	-0.02%
2022/12/06	3	42.37	3	42.32	41.65	0	6,883	0.00%
2022/12/05	2	41.78	0	0.00	41.70	2	6,639	0.03%
2022/12/02	2	41.70	5	41.63	41.75	-3	6,574	-0.05%
2022/12/01	0	0.00	9	42.17	41.60	-9	6,509	-0.14%
2022/11/30	11	41.87	10	42.75	41.80	1	6,398	0.02%
2022/11/29	2	40.80	2	40.90	41.25	0	6,186	0.00%
2022/11/28	5	42.26	2	42.30	41.70	3	6,208	0.05%
2022/11/25	0	0.00	13	42.23	42.30	-13	5,779	-0.22%
2022/11/24	22	39.04	2	39.10	38.85	20	5,224	0.38%
2022/11/14	0	0.00	30	37.03	37.05	-30	4,925	-0.61%
2022/11/11	100	38.51	100	37.05	36.80	0	4,958	0.00%
2022/11/10	30	37.50	4	38.00	37.80	26	4,919	0.53%
2022/11/09	0	0.00	1	37.90	37.90	-1	4,957	-0.02%
2022/11/07	0	0.00	30	37.80	37.75	-30	4,977	-0.60%
2022/11/04	4	37.40	0	0.00	37.40	4	5,071	0.08%
2022/11/02	30	36.92	1	36.70	36.60	29	5,083	0.57%
2022/10/19	0	0.00	1	36.50	36.10	-1	5,391	-0.02%
2022/10/14	1	35.30	0	0.00	35.05	1	5,487	0.02%
2022/10/13	1	33.40	0	0.00	33.40	1	5,492	0.02%
2022/10/12	5	35.55	5	36.10	35.70	0	5,461	0.00%
2022/10/04	0	0.00	10	36.73	37.05	-10	5,697	-0.18%
2022/09/29	1	35.45	0	0.00	35.35	1	5,817	0.02%
2022/09/28	11	36.27	1	36.30	34.85	10	5,833	0.17%
2022/09/27	2	36.35	0	0.00	36.50	2	5,809	0.03%
2022/09/26	1	35.60	0	0.00	35.75	1	5,831	0.02%
2022/09/23	0	0.00	3	38.00	38.05	-3	5,846	-0.05%
2022/09/20	0	0.00	3	38.30	39.35	-3	5,801	-0.05%
2022/09/19	2	40.35	2	40.18	38.95	0	5,647	0.00%
2022/09/16	2	41.55	6	40.90	41.60	-4	5,366	-0.07%
2022/09/15	3	39.65	3	40.40	39.20	0	4,783	0.00%
2022/09/14	3	39.30	0	0.00	39.30	3	4,728	0.06%
2022/09/13	1	39.80	1	39.25	39.15	0	4,738	0.00%
2022/09/07	4	36.78	3	36.87	36.60	1	4,787	0.02%
2022/09/05	2	38.55	4	38.61	38.15	-2	4,777	-0.04%
2022/09/02	22	40.40	19	40.35	40.30	3	4,717	0.06%
2022/08/31	0	0.00	13	39.50	39.15	-13	4,456	-0.29%
2022/08/29	4	37.98	0	0.00	37.80	4	4,845	0.08%
2022/08/26	0	0.00	2	39.85	39.60	-2	4,835	-0.04%
2022/08/22	1	38.70	0	0.00	38.40	1	5,192	0.02%
2022/08/19	8	39.88	0	0.00	39.45	8	5,279	0.15%
2022/08/18	4	39.95	0	0.00	39.90	4	5,301	0.08%
2022/08/16	0	0.00	5	39.13	39.15	-5	5,267	-0.09%
2022/08/15	0	0.00	1	39.05	39.10	-1	5,227	-0.02%
2022/08/10	0	0.00	2	38.15	38.25	-2	5,096	-0.04%
2022/08/05	1	37.60	3	36.50	37.60	-2	5,162	-0.04%
2022/08/04	3	35.45	5	35.65	35.95	-2	5,183	-0.04%
2022/08/03	2	36.15	0	0.00	36.05	2	5,170	0.04%
2022/08/01	0	0.00	1	37.70	38.35	-1	5,145	-0.02%
2022/07/29	1	37.40	0.3	37.00	37.20	0.7	5,100	0.01%
2022/07/22	4	37.43	2	37.50	36.80	2	5,224	0.04%
2022/07/18	2	36.20	4	36.00	36.10	-2	5,373	-0.04%
2022/07/15	2	36.90	3	36.37	36.00	-1	5,369	-0.02%
2022/07/14	0	0.00	2	34.70	36.30	-2	5,204	-0.04%
2022/07/11	0	0.00	1	33.75	33.95	-1	5,214	-0.02%
2022/07/08	6	33.72	1	34.00	33.60	5	5,283	0.09%
2022/07/07	2	31.50	1	31.05	31.50	1	5,211	0.02%
2022/07/06	0	0.00	2	31.85	30.25	-2	5,275	-0.04%
2022/07/05	3	31.85	1	31.65	31.95	2	5,373	0.04%
2022/07/04	1	31.45	1	31.80	31.00	0	5,410	0.00%
2022/07/01	3	33.00	3	33.73	31.70	0	5,539	0.00%
2022/06/29	1	35.90	0	0.00	35.90	1	5,690	0.02%
2022/06/28	0	0.00	10	37.40	36.80	-10	5,901	-0.17%
2022/06/27	0	0.00	1	37.70	37.80	-1	6,692	-0.01%
2022/06/24	3	37.20	1	37.15	36.85	2	6,996	0.03%
2022/06/23	10	35.50	10	37.00	35.95	0	7,501	0.00%
2022/06/22	40	36.10	10	37.40	35.60	30	8,370	0.36%
2022/06/21	1	36.35	21	35.92	36.70	-20	9,175	-0.22%
2022/06/17	1	36.60	0	0.00	36.95	1	9,504	0.01%
2022/06/15	0	0.00	1	38.50	38.30	-1	9,536	-0.01%
2022/06/14	2	38.65	0	0.00	39.10	2	9,575	0.02%
2022/06/10	2	40.10	0	0.00	40.00	2	9,611	0.02%
2022/06/08	1	41.25	1	41.15	41.25	0	9,651	0.00%
2022/06/07	2	40.33	10	40.30	40.30	-8	9,377	-0.09%
2022/06/01	3	41.43	4	41.06	40.75	-1	9,549	-0.01%
2022/05/27	0	0.00	1	38.90	38.10	-1	9,640	-0.01%
2022/05/26	1	37.40	0	0.00	37.40	1	9,685	0.01%
2022/05/25	10	38.63	0	0.00	38.80	10	9,758	0.10%
2022/05/24	1	38.70	0	0.00	37.50	1	9,920	0.01%
2022/05/20	0	0.00	1	38.35	38.35	-1	10,206	-0.01%
2022/05/19	1	37.05	1	37.35	38.40	0	10,389	0.00%
2022/05/17	2	38.10	2	37.60	38.10	0	11,380	0.00%
2022/05/16	2	37.58	1	37.35	37.35	1	11,789	0.01%
2022/05/12	0	0.00	2	36.63	35.00	-2	11,857	-0.02%
2022/05/11	0	0.00	1	38.10	37.30	-1	11,831	-0.01%
2022/05/10	2	38.20	0	0.00	38.25	2	11,976	0.02%
2022/05/06	1	39.65	2	39.73	39.85	-1	12,155	-0.01%
2022/05/05	1	41.60	0	0.00	41.00	1	12,278	0.01%
2022/05/03	1	39.65	0	0.00	39.70	1	12,455	0.01%
2022/04/27	2	38.33	0	0.00	38.65	2	12,841	0.02%
2022/04/25	2	41.13	0	0.00	40.95	2	12,852	0.02%
2022/04/22	2	43.80	1	43.80	43.25	1	12,957	0.01%
2022/04/21	0	0.00	1	43.40	43.60	-1	13,093	-0.01%
2022/04/20	1	42.95	3	42.82	42.95	-2	13,319	-0.02%
2022/04/19	2	43.00	1	42.75	42.05	1	13,467	0.01%
2022/04/15	0	0.00	1	44.10	43.80	-1	13,993	-0.01%
2022/04/14	5	45.22	2	45.33	45.10	3	14,415	0.02%
2022/04/12	0	0.00	7	43.88	44.20	-7	14,967	-0.05%
2022/04/11	1	44.00	0	0.00	44.00	1	15,448	0.01%
2022/04/08	3	45.97	0	0.00	45.75	3	15,823	0.02%
2022/04/07	1	47.55	0	0.00	45.20	1	16,675	0.01%
2022/04/06	3	47.23	3	47.28	47.15	0	16,890	0.00%
2022/04/01	2	46.40	1	46.20	46.10	1	17,214	0.01%
2022/03/31	11	47.96	16	48.01	46.80	-5	18,222	-0.03%
2022/03/30	3	48.60	5	49.12	48.25	-2	19,103	-0.01%
2022/03/29	1	47.45	2	47.50	46.95	-1	21,757	0.00%
2022/03/28	8	47.96	6	48.55	47.60	2	22,374	0.01%
2022/03/25	27	47.31	22.1	47.46	47.65	4.9	22,255	0.02%
2022/03/24	30	47.33	31	47.32	45.90	-1	21,832	0.00%
2022/03/23	11	45.09	1	44.50	45.75	10	21,678	0.05%
2022/03/21	2	43.23	1	42.70	42.65	1	24,311	0.00%
2022/03/17	2	42.60	1	42.90	42.55	1	25,932	0.00%
2022/03/16	2	41.35	0	0.00	41.40	2	26,305	0.01%
2022/03/15	5	42.10	0	0.00	41.90	5	26,355	0.02%
2022/03/14	1	42.55	5	42.85	43.15	-4	26,570	-0.02%
2022/03/08	1	43.15	1	41.60	41.75	0	27,012	0.00%
2022/03/07	3	43.97	31	44.04	43.00	-28	26,897	-0.10%
2022/03/04	1	46.60	2	46.80	45.50	-1	26,779	0.00%
2022/03/03	1	47.10	0	0.00	46.55	1	26,680	0.00%
2022/03/02	3	46.43	3	46.53	46.90	0	26,600	0.00%
2022/03/01	4	45.69	4	46.08	46.85	0	26,662	0.00%
2022/02/25	7	45.11	1	45.90	44.80	6	26,695	0.02%
2022/02/24	5	44.30	16	45.06	44.05	-11	26,666	-0.04%
2022/02/23	14	46.71	0	0.00	46.50	14	26,540	0.05%
2022/02/22	1	46.65	0	0.00	45.40	1	26,548	0.00%
2022/02/21	2	47.95	25	47.76	47.75	-23	26,443	-0.09%
2022/02/18	27	47.01	3	46.90	47.95	24	26,335	0.09%
2022/02/17	36	48.69	34	47.98	46.70	2	26,355	0.01%
2022/02/16	1	46.25	1.1	45.88	48.15	-0.1	25,774	0.00%
2022/02/15	1	43.90	4	44.25	43.80	-3	25,474	-0.01%
2022/02/14	4	43.86	0	0.00	43.50	4	25,529	0.02%
2022/02/11	1	45.10	0	0.00	45.70	1	25,612	0.00%
2022/02/10	5	46.20	0	0.00	45.20	5	25,949	0.02%
2022/02/09	6	45.34	0	0.00	45.20	6	25,870	0.02%
2022/02/08	11	44.53	1	44.25	44.95	10	25,855	0.04%
2022/02/07	1	42.20	0	0.00	43.90	1	25,760	0.00%
2022/01/26	2	40.55	2	41.33	41.60	0	25,716	0.00%
2022/01/25	0	0.00	1	40.80	40.80	-1	26,178	0.00%
2022/01/24	6	41.45	1	41.65	42.80	5	26,203	0.02%
2022/01/21	2	43.50	25	43.02	42.55	-23	26,324	-0.09%
2022/01/20	4	44.56	1	44.55	44.45	3	26,539	0.01%
2022/01/19	40	44.98	42	45.37	44.80	-2	27,174	-0.01%
2022/01/17	0	0.00	1	44.50	45.60	-1	27,640	0.00%
2022/01/14	1	44.20	2	44.73	44.15	-1	27,650	0.00%
2022/01/13	0	0.00	7	44.69	45.65	-7	27,830	-0.03%
2022/01/11	0	0.00	1	46.30	46.50	-1	27,968	0.00%
2022/01/10	1	49.55	1	48.80	48.70	0	27,612	0.00%
2022/01/07	1	47.75	0	0.00	47.75	1	27,341	0.00%
2022/01/06	3	50.70	3	50.00	49.60	0	26,889	0.00%
2022/01/05	2	51.10	6	51.73	50.40	-4	26,623	-0.02%
2022/01/04	35	51.25	5.1	51.61	52.10	29.9	26,245	0.11%
2022/01/03	0	0.00	1	50.00	50.70	-1	25,790	0.00%
2021/12/30	7	51.86	13	51.42	50.30	-6	25,335	-0.02%
2021/12/29	1	50.20	75	50.40	50.60	-74	24,493	-0.30%
2021/12/28	6	50.18	34	50.24	50.00	-28	24,195	-0.12%
2021/12/27	52	51.61	101.1	51.12	51.70	-49.1	23,728	-0.21%	大賣/
2021/12/24	77	50.08	76	50.67	49.40	1	22,652	0.00%
2021/12/23	280	49.37	262	49.77	49.90	18	21,538	0.08%	大買/大賣/
2021/12/22	35.1	44.70	45	45.04	47.35	-9.9	18,101	-0.05%
2021/12/21	118	43.42	118	43.43	43.05	0	17,170	0.00%	大買/大賣/
2021/12/20	79	46.70	3	45.18	45.15	76	16,748	0.45%
2021/12/17	29.1	45.53	0	0.00	45.40	29.1	16,239	0.18%
2021/12/16	47.2	46.12	27.7	45.86	46.25	19.5	15,573	0.13%
2021/12/15	39	43.43	24	43.97	43.80	15	13,999	0.11%
2021/12/14	6	40.26	4.5	40.52	40.80	1.5	12,584	0.01%
2021/12/13	2	41.15	12.2	41.36	42.25	-10.2	11,852	-0.09%
2021/12/10	1	38.40	1.2	39.45	38.45	-0.2	10,891	0.00%
2021/12/09	0	0.00	2	38.73	38.30	-2	10,460	-0.02%
2021/12/08	2	38.25	1	39.80	38.20	1	10,373	0.01%
2021/12/07	6	38.82	4.1	38.78	39.10	1.9	10,132	0.02%
2021/12/06	0	0.00	7	37.30	37.20	-7	9,605	-0.07%
2021/12/03	0	0.00	0.1	36.10	36.20	-0.1	9,602	0.00%
2021/12/02	2	36.15	0	0.00	35.65	2	9,638	0.02%
2021/11/30	0.1	35.90	0	0.00	36.25	0.1	9,693	0.00%
2021/11/26	7.4	36.01	0	0.00	35.75	7.4	9,817	0.08%
2021/11/25	3.1	37.24	7	38.15	37.10	-3.9	9,738	-0.04%
2021/11/24	1	36.85	6	37.23	38.05	-5	9,614	-0.05%
2021/11/23	10	37.54	0	0.00	36.85	10	9,542	0.10%
2021/11/22	0	0.00	2	38.30	37.70	-2	9,567	-0.02%
2021/11/18	4	37.80	3	37.60	37.55	1	9,701	0.01%
2021/11/17	7	37.60	6	37.35	37.15	1	9,687	0.01%
2021/11/16	4	37.68	14	37.83	37.30	-10	9,737	-0.10%
2021/11/15	10	38.45	1	38.00	38.40	9	9,596	0.09%
2021/11/12	0	0.00	1	38.20	37.20	-1	9,510	-0.01%
2021/11/09	2	36.93	6	37.15	37.70	-4	9,481	-0.04%
2021/11/08	0	0.00	6	35.52	35.50	-6	9,209	-0.07%
2021/11/05	3	35.05	1	34.30	34.40	2	9,380	0.02%
2021/11/04	3	35.50	7	35.71	35.25	-4	9,424	-0.04%
2021/11/03	5	35.18	18	36.18	35.20	-13	9,455	-0.14%
2021/11/02	17	37.10	0	0.00	35.45	17	9,494	0.18%
2021/11/01	7	36.96	7	37.12	36.80	0	9,020	0.00%
2021/10/29	12	36.80	6	36.92	36.80	6	8,881	0.07%
2021/10/28	11	36.75	10	37.18	36.30	1	8,571	0.01%
2021/10/27	29	36.79	26	36.62	36.30	3	8,202	0.04%
2021/10/26	1	36.15	9	37.13	37.25	-8	7,558	-0.11%
2021/10/25	1	34.30	0	0.00	33.90	1	7,035	0.01%
2021/10/21	1	35.30	2	34.85	35.30	-1	7,157	-0.01%
2021/10/20	0	0.00	2	35.25	35.30	-2	7,123	-0.03%
2021/10/19	0	0.00	1	33.15	33.00	-1	6,882	-0.01%
2021/10/18	0	0.00	5	32.20	32.20	-5	6,882	-0.07%
2021/10/04	5	30.95	6	29.09	29.00	-1	9,871	-0.01%
2021/10/01	1	30.80	0	0.00	30.45	1	10,423	0.01%
2021/09/30	5	31.50	5	31.70	32.15	0	11,451	0.00%
2021/09/29	5	31.10	6	31.34	31.30	-1	11,934	-0.01%
2021/09/22	3	30.67	2	30.55	31.50	1	13,700	0.01%
2021/09/17	1	33.00	1	32.35	32.35	0	15,407	0.00%
2021/09/10	1	32.65	1	32.65	32.85	0	16,909	0.00%
2021/09/09	1	32.60	0	0.00	33.00	1	17,150	0.01%
2021/09/07	0	0.00	1	33.40	33.45	-1	17,836	-0.01%
2021/09/03	0	0.00	2	34.90	34.90	-2	18,328	-0.01%
2021/09/01	2	35.88	0	0.00	35.80	2	18,456	0.01%
2021/08/31	1	36.00	0	0.00	35.95	1	18,438	0.01%
2021/08/30	2	35.80	3	36.35	35.90	-1	18,637	-0.01%
2021/08/27	1	36.00	1	37.15	35.65	0	18,817	0.00%
2021/08/26	3	36.75	1	36.95	36.85	2	19,040	0.01%
2021/08/25	2	36.85	1	36.85	36.10	1	19,122	0.01%
2021/08/24	4	34.68	0	0.00	34.25	4	19,301	0.02%
2021/08/23	1	34.80	0	0.00	34.90	1	19,627	0.01%
2021/08/19	3	32.50	3	33.45	32.50	0	20,009	0.00%
2021/08/18	1	31.90	6	31.35	34.45	-5	20,301	-0.02%
2021/08/17	2	34.55	17	33.44	31.80	-15	20,427	-0.07%
2021/08/11	0	0.00	2	38.05	38.95	-2	20,594	-0.01%
2021/08/10	10	38.25	11.1	38.16	37.65	-1.1	20,667	-0.01%
2021/08/09	1	37.80	0	0.00	37.05	1	20,854	0.00%
2021/08/06	0	0.00	29	37.26	37.60	-29	21,081	-0.14%
2021/08/05	18	36.68	0	0.00	36.60	18	21,273	0.08%
2021/08/04	8	37.68	10	38.20	37.45	-2	21,764	-0.01%
2021/08/03	1	37.80	5	38.20	37.65	-4	22,054	-0.02%
2021/08/02	13	37.55	5.1	37.94	38.00	7.9	22,273	0.04%
2021/07/30	3	38.27	8	38.20	37.90	-5	22,477	-0.02%
2021/07/29	1	38.50	6	38.30	38.40	-5	22,689	-0.02%
2021/07/28	7	38.36	1	38.55	38.10	6	22,900	0.03%
2021/07/27	0	0.00	2	40.80	39.65	-2	23,195	-0.01%
2021/07/26	0	0.00	2	41.43	41.60	-2	23,492	-0.01%
2021/07/23	8	39.94	2	40.15	40.05	6	24,314	0.02%
2021/07/22	6	38.73	11	39.04	38.90	-5	24,927	-0.02%
2021/07/21	2	38.53	4	38.68	37.75	-2	25,844	-0.01%
2021/07/20	18	37.90	2	38.60	37.75	16	25,772	0.06%
2021/07/19	7	40.19	2	40.65	39.80	5	25,664	0.02%
2021/07/16	3	41.10	6	40.91	40.50	-3	25,559	-0.01%
2021/07/15	8	40.76	2	40.65	40.90	6	25,443	0.02%
2021/07/14	5	40.71	5	41.02	40.45	0	25,327	0.00%
2021/07/13	17	44.07	13	43.94	41.35	4	25,095	0.02%
2021/07/12	13	42.14	20	42.58	43.15	-7	24,316	-0.03%
2021/07/09	16	41.86	4	41.74	41.20	12	23,498	0.05%
2021/07/08	14	41.18	14	40.96	42.40	0	22,982	0.00%
2021/07/07	8	40.78	30	41.24	40.80	-22	22,452	-0.10%
2021/07/06	0	0.00	3	42.73	43.00	-3	21,586	-0.01%
2021/07/05	15	39.18	8	39.16	39.10	7	21,259	0.03%
2021/07/02	7	37.23	36	37.42	37.60	-29	21,926	-0.13%
2021/07/01	22.2	37.39	23	37.42	36.90	-0.8	21,974	0.00%
2021/06/30	51	38.90	10	38.76	38.15	41	21,976	0.19%
2021/06/29	5.3	38.56	11	37.86	37.25	-5.7	21,852	-0.03%
2021/06/28	24	40.24	4	40.76	39.75	20	21,547	0.09%
2021/06/25	2	37.40	17.3	39.48	39.80	-15.3	20,099	-0.08%
2021/06/24	3	36.28	1	36.20	36.20	2	19,674	0.01%
2021/06/23	10	34.60	4	35.11	35.80	6	19,435	0.03%
2021/06/21	19	34.71	2	34.45	34.05	17	19,369	0.09%
2021/06/18	1	35.80	0	0.00	35.85	1	19,561	0.01%
2021/06/17	12	36.13	12	36.04	36.30	0	21,100	0.00%
2021/06/16	5	35.45	2	35.73	35.25	3	22,480	0.01%
2021/06/15	1	36.35	12	35.58	36.55	-11	23,594	-0.05%
2021/06/11	0	0.00	1	33.75	33.25	-1	24,009	0.00%
2021/06/10	2	33.25	5	33.60	33.20	-3	24,903	-0.01%
2021/06/09	5	33.15	0	0.00	33.25	5	25,010	0.02%
2021/06/08	1	34.75	0	0.00	34.75	1	24,966	0.00%
2021/06/07	6	35.04	0	0.00	34.30	6	24,939	0.02%
2021/06/04	1	36.25	0	0.00	36.10	1	24,757	0.00%
2021/06/03	14	36.26	10	36.44	36.20	4	24,630	0.02%
2021/06/02	11	36.20	5	35.40	35.40	6	24,417	0.02%
2021/06/01	3.8	36.50	2.5	35.99	36.70	1.3	24,292	0.01%
2021/05/31	4.3	35.79	2	36.85	36.40	2.3	24,079	0.01%
2021/05/28	12.2	33.22	4	33.55	33.80	8.2	24,205	0.03%
2021/05/27	3	30.42	9	30.73	30.75	-6	24,751	-0.02%
2021/05/26	9	30.28	4	30.50	30.40	5	24,713	0.02%
2021/05/25	2	30.95	0	0.00	31.15	2	24,380	0.01%
2021/05/24	0	0.00	1	28.50	28.35	-1	24,247	0.00%
2021/05/21	2	28.00	8	27.78	27.90	-6	24,179	-0.02%
2021/05/20	5	26.85	1	26.80	26.65	4	24,303	0.02%
2021/05/19	1	27.00	2	27.85	27.65	-1	24,174	0.00%
2021/05/18	2	27.90	1	28.10	28.15	1	24,050	0.00%
2021/05/17	5	25.60	7	26.40	25.60	-2	23,768	-0.01%
2021/05/14	1.3	30.62	35	28.26	28.40	-33.7	23,502	-0.14%
2021/05/13	5	29.82	22	29.79	29.85	-17	23,224	-0.07%
2021/05/12	1	29.80	16	30.02	30.40	-15	22,926	-0.07%
2021/05/11	9	31.82	4	32.70	32.10	5	22,378	0.02%
2021/05/10	34	36.00	6	35.86	35.30	28	22,094	0.13%
2021/05/07	6	35.02	13	35.48	36.95	-7	21,966	-0.03%
2021/05/06	8	35.09	10	35.28	34.30	-2	21,867	-0.01%
2021/05/05	11	35.88	0	0.00	34.45	11	21,673	0.05%
2021/05/04	0	0.00	3	35.10	36.10	-3	21,592	-0.01%
2021/05/03	16	39.05	5	39.28	38.70	11	21,235	0.05%
2021/04/29	22	45.83	12	46.65	42.95	10	20,791	0.05%
2021/04/28	2	42.70	12	44.66	45.10	-10	19,829	-0.05%
2021/04/27	21	41.93	25.6	42.26	41.00	-4.6	19,229	-0.02%
2021/04/23	1	35.00	2	36.30	36.30	-1	18,508	-0.01%
2021/04/21	0	0.00	2	34.25	34.40	-2	18,814	-0.01%
2021/04/14	1	35.00	1	33.30	35.10	0	20,395	0.00%
2021/04/12	0	0.00	3	34.97	38.00	-3	20,566	-0.01%
2021/04/09	33	37.80	1	40.55	37.80	32	20,758	0.15%
2021/04/08	46	41.66	42	42.41	41.95	4	20,895	0.02%
2021/04/07	23	38.49	15	38.53	38.90	8	19,783	0.04%
2021/04/06	0	0.00	24	35.26	35.40	-24	19,602	-0.12%
2021/04/01	7	32.02	8	31.90	32.20	-1	19,483	-0.01%
2021/03/31	1	28.95	1	28.70	29.30	0	19,341	0.00%
2021/03/30	1	29.00	63	28.52	29.30	-62	19,307	-0.32%
2021/03/29	1	27.00	11	26.25	26.95	-10	19,141	-0.05%
2021/03/26	12	26.17	0	0.00	26.20	12	19,240	0.06%
2021/03/25	0	0.00	1	26.00	25.75	-1	19,364	-0.01%
2021/03/24	1	25.20	3	24.13	25.30	-2	20,185	-0.01%
2021/03/23	12	24.08	21	25.00	24.45	-9	20,830	-0.04%
2021/03/22	99.1	26.96	55	27.12	26.00	44.1	20,580	0.21%
2021/03/19	27	25.12	35	25.01	25.55	-8	19,048	-0.04%
2021/03/18	15	22.64	11	23.06	23.25	4	17,938	0.02%
2021/03/17	21	20.64	26	20.45	21.15	-5	16,444	-0.03%
2021/03/16	24	19.59	37	19.66	19.25	-13	15,750	-0.08%
2021/03/15	47	18.32	12.9	18.47	18.50	34.1	14,969	0.23%
2021/03/12	0	0.00	12	17.94	17.90	-12	15,063	-0.08%
2021/03/10	6	17.04	0	0.00	17.00	6	15,916	0.04%
2021/03/09	10	16.97	20	16.82	17.10	-10	16,439	-0.06%
2021/03/08	1	17.35	0	0.00	16.80	1	17,152	0.01%
2021/03/05	11	17.40	10	17.60	17.30	1	17,645	0.01%
2021/03/04	3.3	17.31	0	0.00	17.35	3.3	17,670	0.02%
2021/03/03	45.3	18.29	11	17.81	17.80	34.3	17,605	0.19%
2021/03/02	27	19.05	32.1	19.43	19.45	-5.1	17,445	-0.03%
2021/02/26	1	17.85	0	0.00	17.85	1	16,612	0.01%
2021/02/25	0.4	17.57	0	0.00	17.55	0.4	16,460	0.00%
2021/02/24	5	17.58	0	0.00	17.50	5	16,430	0.03%
2021/02/23	2	17.53	0	0.00	17.50	2	16,298	0.01%
2021/02/22	4	17.86	16	17.96	17.70	-12	16,355	-0.07%
2021/02/19	5	17.00	0	0.00	17.25	5	16,104	0.03%
2021/02/17	1	16.25	10.5	16.31	16.60	-9.5	15,983	-0.06%
2021/02/05	5	16.05	0	0.00	15.80	5	15,950	0.03%
2021/02/04	0	0.00	10	16.30	16.10	-10	16,037	-0.06%
2021/02/03	0	0.00	13	16.40	16.10	-13	16,018	-0.08%
2021/02/02	5	16.20	1.1	16.12	16.15	3.9	16,054	0.02%
2021/02/01	38	16.29	30	16.54	16.20	8	16,069	0.05%
2021/01/29	0	0.00	1	17.05	16.50	-1	16,124	-0.01%
2021/01/28	0.1	17.15	17	16.61	17.05	-16.9	16,239	-0.10%
2021/01/27	1	16.65	1	16.55	16.65	0	16,178	0.00%
2021/01/26	12	16.25	16	16.46	16.25	-4	16,403	-0.02%
2021/01/25	13	16.01	2	15.93	15.95	11	16,194	0.07%
2021/01/21	10	16.05	0	0.00	15.90	10	16,017	0.06%
2021/01/20	6	17.00	10	16.50	16.40	-4	15,875	-0.03%
2021/01/19	29	17.29	58	17.40	17.55	-29	15,684	-0.18%
2021/01/18	10	17.10	0	0.00	17.20	10	15,497	0.06%
2021/01/15	67	17.77	22	18.21	17.80	45	15,367	0.29%
2021/01/14	3	17.88	13	17.82	18.25	-10	15,141	-0.07%
2021/01/13	10	17.50	40	17.66	17.45	-30	14,972	-0.20%
2021/01/12	73	17.75	20.1	17.65	17.10	52.9	14,844	0.36%
2021/01/11	5	18.17	36	17.74	18.25	-31	14,511	-0.21%
2021/01/08	10	16.90	15	17.17	16.75	-5	14,277	-0.04%
2021/01/06	5	15.90	10	15.85	16.00	-5	14,688	-0.03%
2021/01/05	15	16.67	0	0.00	16.55	15	14,508	0.10%
2021/01/04	1	16.90	0	0.00	16.95	1	14,338	0.01%
2020/12/31	0	0.00	4	16.78	16.30	-4	13,928	-0.03%
2020/12/30	0	0.00	2	16.25	16.15	-2	13,640	-0.01%
2020/12/29	1	16.20	0	0.00	16.15	1	13,589	0.01%
2020/12/24	5	16.40	4	16.70	16.30	1	13,307	0.01%
2020/12/23	0	0.00	0.6	15.85	15.85	-0.6	13,152	0.00%
2020/12/22	4	16.10	3	16.40	15.70	1	13,100	0.01%
2020/12/18	42	17.18	6	17.08	16.70	36	13,098	0.27%
2020/12/17	5	16.25	28	17.10	17.35	-23	12,820	-0.18%
2020/12/15	11	16.20	0	0.00	15.80	11	12,475	0.09%
2020/12/14	2	16.33	4	16.39	16.20	-2	12,329	-0.02%
2020/12/10	0	0.00	2	15.60	15.45	-2	11,707	-0.02%
2020/12/08	2	15.98	4	15.98	15.80	-2	11,360	-0.02%
2020/12/07	0	0.00	2	14.80	16.00	-2	11,045	-0.02%
2020/12/03	10	15.15	31	15.14	15.15	-21	10,014	-0.21%
2020/12/02	10	14.96	2	14.60	14.60	8	9,500	0.08%
2020/11/24	0	0.00	1	11.90	11.90	-1	7,777	-0.01%
2020/11/13	0	0.00	16	11.45	11.40	-16	7,779	-0.21%
2020/11/12	16	11.34	1	11.30	11.40	15	7,793	0.19%
2020/11/05	0	0.00	2	12.40	12.40	-2	7,524	-0.03%
2020/11/03	0	0.00	22	12.05	12.05	-22	7,167	-0.31%
2020/10/30	7	11.85	7	12.00	11.70	0	6,847	0.00%
2020/10/29	15	11.50	15	11.70	11.90	0	6,819	0.00%
2020/10/27	22	11.82	0	0.00	11.85	22	6,709	0.33%
2020/10/26	0	0.00	17	12.24	11.95	-17	6,669	-0.25%
2020/10/22	17	11.84	0	0.00	11.95	17	6,535	0.26%
2020/10/21	1	12.05	1	12.10	12.05	0	6,496	0.00%
2020/10/19	1	11.95	30	12.03	12.25	-29	6,340	-0.46%
2020/10/16	32	11.73	0	0.00	11.50	32	6,182	0.52%
2020/10/15	0	0.00	43	11.98	12.40	-43	5,884	-0.73%
2020/10/14	0	0.00	17	11.03	11.30	-17	5,207	-0.33%
2020/10/13	3	10.40	0	0.00	10.40	3	5,081	0.06%
2020/10/06	0	0.00	2	10.40	10.40	-2	5,482	-0.04%
2020/09/24	0	0.00	2	10.20	9.90	-2	5,572	-0.04%
2020/09/23	32	11.30	0	0.00	10.50	32	5,481	0.58%
2020/09/22	41	11.69	0	0.00	11.50	41	5,275	0.78%
2020/09/21	5	12.00	49	11.51	12.00	-44	4,595	-0.96%
2020/09/18	0	0.00	15	10.90	10.95	-15	4,053	-0.37%
2020/09/17	19	10.58	31	10.67	10.50	-12	3,951	-0.30%
2020/09/14	17	10.12	15	10.30	10.10	2	3,746	0.05%
2020/09/09	1	9.96	16	10.19	10.15	-15	3,622	-0.41%
2020/09/08	31	10.08	10	10.40	10.00	21	3,600	0.58%
2020/09/07	20	10.18	10	10.55	10.15	10	3,584	0.28%
2020/09/03	10	10.00	0	0.00	10.10	10	3,464	0.29%
2020/08/25	25	9.73	0	0.00	9.68	25	3,253	0.77%
2020/08/24	12	9.88	27	9.97	9.75	-15	3,292	-0.46%
2020/08/21	0	0.00	20	9.66	9.86	-20	3,349	-0.60%
2020/08/19	1	9.58	1	9.66	9.58	0	3,148	0.00%
2020/08/18	1	9.39	1	9.67	9.59	0	3,095	0.00%
2020/08/17	0	0.00	3	9.60	9.42	-3	3,046	-0.10%
2020/08/13	15	9.30	0	0.00	9.26	15	3,027	0.50%
2020/08/12	30	9.47	60	9.52	9.47	-30	2,993	-1.00%
2020/08/04	10	9.10	20	9.23	9.11	-10	2,843	-0.35%
2020/07/24	20	9.13	0	0.00	8.95	20	2,825	0.71%
2020/07/23	3	9.40	0	0.00	9.28	3	2,798	0.11%
2020/07/22	15	9.31	15	9.32	9.35	0	2,797	0.00%
2020/07/21	65	9.64	69	9.58	9.20	-4	2,765	-0.14%
2020/07/20	14	9.20	20	9.33	9.20	-6	2,543	-0.24%
2020/07/17	40	9.15	0	0.00	9.01	40	2,529	1.58%
2020/07/16	0	0.00	21	9.45	9.35	-21	2,500	-0.84%
2020/07/15	40	9.41	6	9.70	9.29	34	2,486	1.37%
2020/07/14	26	9.58	0	0.00	9.51	26	2,461	1.06%
2020/07/13	0	0.00	20	9.65	10.00	-20	2,334	-0.86%
2020/07/10	20	9.20	20	9.50	9.12	0	2,047	0.00%
2020/07/09	0	0.00	8	9.48	9.34	-8	1,934	-0.41%
2020/07/07	0	0.00	1	9.31	9.26	-1	1,865	-0.05%
2020/07/06	21	9.20	1	9.35	9.23	20	1,816	1.10%
2020/07/03	1	9.42	0	0.00	9.44	1	1,763	0.06%
2020/07/02	1	9.20	0	0.00	9.23	1	1,668	0.06%
2020/07/01	20	8.43	40	9.01	9.10	-20	1,598	-1.25%
2020/06/30	0	0.00	20	8.48	8.63	-20	1,448	-1.38%
2020/06/23	0	0.00	1	8.00	7.95	-1	1,332	-0.08%
2020/06/19	0	0.00	3	8.07	8.03	-3	1,321	-0.23%
2020/06/18	3	8.00	0	0.00	8.07	3	1,322	0.23%
2020/06/09	20	8.15	0	0.00	8.19	20	1,376	1.45%
2020/06/08	0	0.00	20.3	8.15	8.54	-20.3	1,319	-1.54%
2020/06/03	1	7.76	0	0.00	7.76	1	1,200	0.08%
2020/06/02	0	0.00	20	7.80	7.75	-20	1,177	-1.70%
2020/06/01	20	7.45	0	0.00	7.42	20	1,126	1.78%
2020/05/28	1	7.86	40	7.60	7.86	-39	1,033	-3.77%
2020/05/20	0	0.00	2	7.03	7.04	-2	847	-0.24%
2020/05/06	0	0.00	3	7.11	7.06	-3	756	-0.40%
2020/04/20	0	0.00	4	6.85	6.89	-4	788	-0.51%
2020/04/15	0	0.00	3	6.65	6.96	-3	783	-0.38%
2020/03/19	40	5.07	40	5.07	5.04	0	1,011	0.00%
2020/03/18	20	5.59	17	5.59	5.59	3	983	0.31%
2020/03/17	2	5.92	0	0.00	5.68	2	985	0.20%
2020/03/06	15	8.21	0	0.00	8.22	15	1,079	1.39%
2019/12/23	15	10.10	15	10.40	10.10	0	994	0.00%
2019/12/18	0	0.00	5	9.87	9.92	-5	898	-0.56%
2019/12/05	4	10.05	15	10.00	9.98	-11	820	-1.34%
2019/11/28	2	9.84	0	0.00	9.65	2	654	0.31%
2019/11/08	0	0.00	1	8.73	8.76	-1	481	-0.21%
2019/10/30	1	8.78	0	0.00	8.80	1	508	0.20%
2019/10/16	0	0.00	0	8.80	8.82	0	524	0.00%
2019/10/07	0	0.00	1	8.48	8.46	-1	527	-0.19%
2019/10/04	1	8.63	0	0.00	8.65	1	530	0.19%
2019/10/01	0	0.00	0.8	8.41	8.47	-0.8	538	-0.15%
2019/08/12	0	0.00	0	8.21	8.21	0	474	0.00%
2019/06/19	0	0.00	0.2	9.06	9.06	-0.2	765	-0.02%
2019/06/12	0	0.00	1	9.06	9.07	-1	1,086	-0.09%
2019/04/18	20	10.75	0	0.00	10.55	20	1,948	1.03%
2019/04/17	20	10.85	20	10.95	10.90	0	1,936	0.00%
2019/04/02	0	0.00	3	10.30	10.35	-3	1,837	-0.16%
2019/04/01	0	0.00	1	10.30	10.35	-1	1,846	-0.05%
2019/03/25	1	10.45	0	0.00	10.45	1	1,913	0.05%
2019/03/22	3	10.90	0	0.00	10.75	3	2,028	0.15%
2019/03/19	1	10.90	0	0.00	10.85	1	2,024	0.05%
2019/03/15	40	10.90	20	11.05	11.05	20	2,071	0.97%
2019/03/14	20	11.50	0	0.00	11.45	20	1,864	1.07%
2019/03/13	0	0.00	1	11.60	11.60	-1	1,866	-0.05%
2019/03/08	40	11.10	80	11.45	12.00	-40	1,706	-2.34%
2019/03/06	40	11.23	0	0.00	11.45	40	1,629	2.45%
2019/03/04	0	0.00	20	11.40	11.25	-20	1,493	-1.34%
2019/02/25	0	0.00	6	10.93	10.85	-6	1,429	-0.42%
2019/02/22	25	10.80	0.1	10.70	10.70	24.9	1,403	1.78%
2019/02/18	0	0.00	29	10.63	10.55	-29	1,369	-2.12%
2019/02/13	0	0.00	1	10.35	10.25	-1	1,317	-0.08%
2019/01/22	10	10.20	0	0.00	10.15	10	1,267	0.79%
2019/01/16	15	10.30	0	0.00	10.25	15	1,284	1.17%
2019/01/14	5	10.33	0	0.00	10.25	5	1,279	0.39%
2019/01/11	0	0.00	1	10.60	10.40	-1	1,273	-0.08%
2019/01/10	1	10.35	15	10.50	10.50	-14	1,197	-1.17%
2019/01/07	0	0.00	20	10.30	10.25	-20	1,197	-1.67%
2019/01/04	20	10.00	0	0.00	10.10	20	1,227	1.63%
2019/01/02	0	0.00	15	10.65	10.30	-15	1,269	-1.18%
2018/12/27	15	10.20	15	10.50	10.20	0	1,269	0.00%
2018/12/26	15	10.20	0	0.00	10.20	15	1,274	1.18%
2018/12/25	15	10.40	0	0.00	10.25	15	1,275	1.18%
2018/12/22	0	0.00	35	10.50	10.75	-35	1,263	-2.77%
2018/12/20	15	10.05	0	0.00	10.15	15	1,220	1.23%
2018/12/18	20	10.50	0	0.00	10.45	20	1,195	1.67%
2018/11/23	0	0.00	10	9.47	9.47	-10	844	-1.18%
2018/10/29	0	0.00	20	8.06	8.03	-20	1,038	-1.93%
2018/10/25	20	7.93	1	7.95	7.77	19	1,033	1.84%
2018/10/15	0	0.00	3	8.60	8.46	-3	1,035	-0.29%
2018/10/04	3	10.20	0	0.00	10.20	3	941	0.32%
2018/09/06	0	0.00	1	10.60	10.75	-1	1,110	-0.09%
2018/08/01	0	0.00	3	10.80	10.80	-3	1,548	-0.19%
2018/07/23	3	10.70	0	0.00	10.65	3	1,576	0.19%
2018/07/20	0	0.00	3	11.10	10.90	-3	1,578	-0.19%
2018/07/17	3	10.50	0	0.00	10.40	3	1,582	0.19%
2018/06/25	0	0.00	23	11.56	11.50	-23	1,741	-1.32%
2018/06/22	3	11.00	0	0.00	11.00	3	1,694	0.18%
2018/06/19	20	11.25	0	0.00	11.20	20	1,721	1.16%
2018/06/13	8	11.85	3	11.55	11.55	5	1,709	0.29%
2018/06/11	0	0.00	30	11.55	11.45	-30	1,621	-1.85%
2018/06/08	32	11.31	0	0.00	11.45	32	1,541	2.08%
2018/06/07	5	11.40	37	11.39	11.75	-32	1,481	-2.16%
2018/06/01	0	0.00	5	10.75	10.60	-5	1,363	-0.37%
2018/05/30	0	0.00	3	10.25	10.05	-3	1,328	-0.23%
2018/05/25	0	0.00	7	10.00	10.00	-7	1,311	-0.53%
2018/05/17	7	9.90	0	0.00	9.92	7	1,404	0.50%
2018/05/15	3	10.10	0.1	10.10	10.10	2.9	1,384	0.21%
2018/05/10	0	0.00	0	10.90	10.90	0	1,416	0.00%
2018/05/08	2	10.70	0	0.00	10.85	2	1,411	0.14%
2018/04/24	0	0.00	3	11.20	10.70	-3	1,547	-0.19%
2018/04/17	3	11.50	0	0.00	11.30	3	1,626	0.18%
2018/04/13	3	12.00	3	12.05	11.95	0	1,650	0.00%
2018/04/11	3	12.40	3	12.40	12.20	0	1,777	0.00%
2018/03/28	3	11.80	0	0.00	11.70	3	2,117	0.14%
2018/03/08	0	0.00	3	12.85	13.10	-3	3,355	-0.09%
2018/02/27	33	13.05	0	0.00	12.90	33	3,731	0.88%
2018/02/12	0	0.00	35	12.01	12.05	-35	3,707	-0.94%
2018/02/09	35	11.31	0	0.00	11.60	35	3,697	0.95%
2018/02/06	0	0.00	56	12.04	11.85	-56	3,663	-1.53%
2018/01/31	1	13.30	0	0.00	13.30	1	3,775	0.03%
2018/01/18	0	0.00	3	13.60	13.50	-3	3,936	-0.08%
2018/01/12	0	0.00	8	13.65	13.65	-8	3,959	-0.20%
2018/01/11	0	0.00	22	13.65	13.60	-22	3,957	-0.56%
2018/01/09	3	13.80	0	0.00	13.60	3	4,228	0.07%
2018/01/05	20	14.40	20	14.70	14.45	0	4,151	0.00%
2018/01/04	10	14.45	0	0.00	14.60	10	4,111	0.24%