漢平 (2488)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
48.10
漲跌
▼0.10
漲幅
-0.21%
成交量
242張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0	47.65	47.55	0	588	0.00%
2024/05/15	0	0.00	0	46.80	46.75	0	670	0.00%
2024/05/07	3	48.00	0	0.00	48.05	3	647	0.46%
2024/05/06	0	0.00	3	48.80	48.85	-3	635	-0.47%
2024/05/03	0	0.00	3	48.10	47.85	-3	625	-0.48%
2024/04/25	3	47.05	0	0.00	47.10	3	608	0.49%
2024/04/23	3	47.50	0	0.00	47.25	3	607	0.49%
2024/04/22	0	0.00	5	46.78	46.95	-5	599	-0.83%
2024/04/19	2	44.80	0	0.00	45.05	2	586	0.34%
2024/04/18	3	45.40	0	0.00	46.00	3	576	0.52%
2024/04/08	5	45.50	0	0.00	46.60	5	507	0.99%
2024/03/19	0	0.00	1	44.80	45.75	-1	464	-0.22%
2024/03/12	0	0.00	4	44.08	44.80	-4	470	-0.85%
2024/02/26	5	42.60	0	0.00	42.25	5	472	1.06%
2024/02/22	0	0.00	1	41.40	41.50	-1	437	-0.23%
2024/02/19	0	0.00	4	41.20	41.35	-4	464	-0.86%
2024/02/16	0	0.00	3	40.50	40.45	-3	464	-0.65%
2024/02/05	0	0.00	2	40.30	40.25	-2	490	-0.41%
2023/12/15	2	40.30	0	0.00	40.40	2	957	0.21%
2023/12/07	0	0.00	4	41.10	41.30	-4	960	-0.42%
2023/12/06	2	40.65	1	40.50	40.65	1	963	0.10%
2023/12/04	0	0.00	2	41.25	41.15	-2	975	-0.20%
2023/11/29	0	0.00	1	40.15	40.25	-1	1,135	-0.09%
2023/11/23	9	40.66	8	40.39	40.30	1	1,142	0.09%
2023/11/22	2	39.90	0	0.00	39.90	2	1,126	0.18%
2023/11/15	2	39.65	0	0.00	39.85	2	1,095	0.18%
2023/11/13	0	0.00	2	40.00	40.00	-2	1,088	-0.18%
2023/11/09	3	39.35	1	38.85	39.40	2	1,057	0.19%
2023/11/08	6	40.03	1	39.70	39.70	5	1,025	0.49%
2023/11/07	3	42.80	6	43.43	44.10	-3	879	-0.34%
2023/11/06	0	0.00	3	39.95	40.10	-3	788	-0.38%
2023/10/26	3	39.30	0	0.00	39.30	3	823	0.36%
2023/10/25	0	0.00	6	39.58	39.55	-6	819	-0.73%
2023/10/13	3	40.05	0	0.00	39.90	3	790	0.38%
2023/10/12	0	0.00	3	39.20	40.35	-3	777	-0.39%
2023/10/11	6	38.25	6	39.20	38.20	0	735	0.00%
2023/09/26	3	35.20	0	0.00	35.00	3	711	0.42%
2023/09/15	3	36.00	0	0.00	36.00	3	691	0.43%
2023/09/13	0	0.00	4	36.88	35.85	-4	686	-0.58%
2023/09/12	1	38.30	0	0.00	38.70	1	654	0.15%
2023/09/05	3	38.80	0	0.00	38.80	3	577	0.52%
2023/09/04	2	42.75	1	42.20	42.20	1	487	0.21%
2023/08/16	3	37.50	0	0.00	37.10	3	307	0.98%
2023/08/15	0	0.00	3	37.00	37.00	-3	296	-1.01%
2023/08/09	0	0.00	2	37.00	36.95	-2	258	-0.77%
2023/08/02	5	35.35	0	0.00	35.20	5	203	2.46%
2023/07/27	0	35.70	0	0.00	34.35	0	181	0.00%
2023/07/17	0	0.00	2	34.10	34.05	-2	164	-1.22%
2023/07/11	0	0.00	3	34.10	34.10	-3	159	-1.88%
2023/06/19	3	33.00	0	0.00	32.95	3	133	2.24%
2023/06/12	0	0.00	3	32.05	32.10	-3	124	-2.41%
2023/06/01	2	31.60	0	0.00	31.90	2	143	1.39%
2023/05/17	2	31.10	0	0.00	31.10	2	169	1.18%
2023/05/05	3	30.70	0	0.00	30.85	3	164	1.83%
2023/04/14	5	30.70	0	0.00	30.80	5	162	3.08%
2022/12/30	0	0.00	5	28.80	28.80	-5	176	-2.84%
2022/09/06	0	0.00	1	30.35	30.25	-1	261	-0.38%
2022/08/22	0	0.00	1	31.30	31.35	-1	272	-0.37%
2022/08/11	2	30.85	0	0.00	29.75	2	209	0.95%
2022/07/04	0	0.00	1	26.25	26.20	-1	114	-0.87%
2022/06/28	1	27.40	0	0.00	27.35	1	115	0.87%
2022/06/02	1	28.35	1	27.85	27.50	0	95	0.00%
2022/03/28	0	27.50	0	0.00	26.85	0	84	0.00%
2022/01/17	0	0.00	1	28.10	28.45	-1	98	-1.01%
2021/11/26	1	27.10	0	0.00	27.05	1	93	1.07%
2020/06/15	2	28.65	0	0.00	28.60	2	255	0.78%
2020/04/28	0	0.00	1	27.90	28.10	-1	299	-0.33%
2020/03/24	0	0.00	1	24.30	24.80	-1	257	-0.39%
2020/02/25	1	29.60	0	0.00	29.70	1	223	0.45%
2020/02/07	0	0.00	2	31.05	30.65	-2	257	-0.78%
2019/11/07	2	34.10	0	0.00	34.05	2	629	0.32%
2019/09/27	1	34.65	0	0.00	33.55	1	587	0.17%
2019/09/25	1	35.60	0	0.00	35.75	1	547	0.18%
2019/09/24	1	36.50	1	36.80	36.10	0	537	0.00%
2019/09/23	1	39.15	6	39.18	39.15	-5	495	-1.01%
2019/09/19	0	0.00	3	39.30	39.20	-3	456	-0.66%
2019/09/17	1	38.80	0	0.00	38.80	1	429	0.23%
2019/09/09	0	0.00	5	39.45	39.20	-5	399	-1.25%
2019/09/05	2	38.55	0	0.00	38.70	2	371	0.54%
2019/09/04	0	0.00	1	38.65	38.60	-1	366	-0.27%
2019/08/21	1	37.80	0	0.00	37.70	1	325	0.31%
2019/08/15	1	37.80	0	0.00	38.00	1	291	0.34%
2019/08/08	1	36.75	0	0.00	36.85	1	297	0.34%
2019/08/06	0	0.00	2	36.00	36.40	-2	330	-0.61%
2019/08/01	2	37.70	0	0.00	37.65	2	365	0.55%
2019/07/31	3	37.73	0	0.00	37.90	3	409	0.73%
2019/07/04	1	38.65	0	0.00	38.50	1	585	0.17%
2019/07/03	1	38.25	0	0.00	38.60	1	584	0.17%
2019/06/11	1	36.90	0	0.00	36.75	1	957	0.10%
2019/05/09	1	39.10	0	0.00	38.50	1	1,392	0.07%
2019/05/08	0	0.00	1	38.50	39.50	-1	1,370	-0.07%
2019/04/26	1	37.90	0	0.00	37.60	1	1,321	0.08%
2019/04/22	0	0.00	1	40.00	40.25	-1	1,360	-0.07%
2019/04/08	0	0.00	5	39.10	38.70	-5	1,369	-0.37%
2019/03/29	5	40.40	0	0.00	40.10	5	1,317	0.38%
2019/03/19	2	41.65	1	42.10	41.20	1	1,103	0.09%
2019/03/15	0	0.00	2	42.15	42.50	-2	1,053	-0.19%
2019/03/14	2	42.68	2	42.50	42.70	0	1,031	0.00%
2019/03/13	1	42.25	4	42.48	42.50	-3	980	-0.31%
2019/03/12	3	41.40	0	0.00	41.20	3	901	0.33%
2019/03/11	5	39.31	2	39.95	39.55	3	778	0.39%
2019/03/06	1	36.80	0	0.00	36.50	1	614	0.16%
2019/01/29	2	36.10	2	36.25	36.10	0	490	0.00%
2019/01/17	0	0.00	1	36.60	36.60	-1	477	-0.21%
2019/01/07	0	0.00	2	34.15	34.00	-2	334	-0.60%
2018/12/14	0	0.00	2	30.60	30.80	-2	352	-0.57%
2018/12/06	1	29.95	0	0.00	29.95	1	443	0.23%
2018/12/05	1	30.65	0	0.00	30.65	1	456	0.22%
2018/11/21	0	0.00	2	29.90	30.00	-2	537	-0.37%
2018/10/12	2	30.00	0	0.00	30.60	2	691	0.29%
2018/09/26	0	0.00	1.1	34.53	34.80	-1.1	709	-0.16%
2018/08/27	1	35.70	1	36.70	36.70	0	622	0.00%
2018/08/22	0	0.00	1	37.45	38.00	-1	604	-0.17%
2018/08/21	0	0.00	1	35.50	36.50	-1	559	-0.18%
2018/08/17	0	0.00	1	35.00	34.80	-1	533	-0.19%
2018/08/10	1	33.80	1	34.20	33.80	0	509	0.00%
2018/08/09	0	0.00	1	33.80	33.50	-1	497	-0.20%
2018/08/08	1	33.30	0	0.00	33.45	1	496	0.20%
2018/08/03	1	33.05	0	0.00	33.30	1	489	0.20%
2018/07/18	0	0.00	1	35.45	35.20	-1	444	-0.23%
2018/07/12	0	0.00	1	35.35	35.65	-1	412	-0.24%
2018/07/06	0	0.00	2	32.95	32.80	-2	365	-0.55%
2018/07/05	2	33.00	0	0.00	32.70	2	362	0.55%
2018/06/28	0	0.00	2	30.50	32.35	-2	311	-0.64%
2018/05/10	0	0.00	2	25.20	25.25	-2	243	-0.82%
2018/05/09	1	25.90	1	25.35	25.45	0	242	0.00%
2018/04/18	0	26.50	0	0.00	26.05	0	240	0.00%
2018/04/02	0	29.20	0	0.00	27.50	0	222	0.00%
2018/03/30	3	27.40	0	0.00	27.35	3	222	1.35%
2018/03/22	2	28.00	0	0.00	28.00	2	222	0.90%
2018/02/21	1	25.55	0	0.00	25.70	1	204	0.49%
2018/01/26	1	28.85	0	0.00	28.80	1	212	0.47%
2018/01/19	0	29.05	0	0.00	29.00	0	211	0.00%
2018/01/12	0	0.00	2	29.45	29.60	-2	211	-0.95%