普安 (2495)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
27.85
漲跌
▼0.95
漲幅
-3.30%
成交量
1,666張
產業
上市電腦週邊類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	13	28.07	1	28.80	27.85	12	1,933	0.62%
2025/03/27	0	0.00	10	28.91	28.80	-10	1,952	-0.51%
2025/03/26	0	0.00	7	28.96	28.75	-7	1,999	-0.35%
2025/03/25	19	28.65	1	28.55	28.65	18	2,040	0.88%
2025/03/21	1	29.35	2	29.70	29.35	-1	2,111	-0.05%
2025/03/20	0	0.00	2	30.08	30.10	-2	2,166	-0.09%
2025/03/19	1	29.10	3	28.85	28.85	-2	2,207	-0.09%
2025/03/18	0	0.00	1	29.70	29.35	-1	2,263	-0.04%
2025/03/17	0	0.00	1	29.25	29.25	-1	2,326	-0.04%
2025/03/14	0	0.00	36	28.88	29.10	-36	2,364	-1.52%
2025/03/13	22	28.83	0	0.00	28.40	22	2,485	0.89%
2025/03/12	4	29.01	0	0.00	28.90	4	2,554	0.16%
2025/03/11	7	28.52	7	29.14	29.15	0	2,602	0.00%
2025/03/10	10	29.93	6	29.99	29.85	4	2,631	0.15%
2025/03/07	0	0.00	25	29.93	30.35	-25	2,682	-0.93%
2025/03/06	15	29.35	10	29.60	29.20	5	2,738	0.18%
2025/03/05	0	0.00	14	29.55	29.75	-14	2,786	-0.50%
2025/03/04	31	29.16	5	28.85	29.40	26	2,875	0.90%
2025/03/03	3	29.50	4	29.83	29.50	-1	2,936	-0.03%
2025/02/27	3	30.30	0	0.00	30.15	3	3,057	0.10%
2025/02/26	1	30.30	1	30.35	30.60	0	3,213	0.00%
2025/02/25	2	30.65	1	30.80	30.45	1	3,259	0.03%
2025/02/24	8	31.26	0	0.00	31.20	8	3,289	0.24%
2025/02/21	2	31.13	2	31.50	31.50	0	3,353	0.00%
2025/02/20	1	32.00	6	31.56	31.30	-5	3,409	-0.15%
2025/02/19	4	31.10	12	31.13	31.15	-8	3,419	-0.23%
2025/02/18	5	30.65	34	30.48	30.65	-29	3,487	-0.83%
2025/02/17	2	30.13	7	30.39	30.40	-5	3,592	-0.14%
2025/02/13	2	29.80	9	29.92	29.90	-7	3,837	-0.18%
2025/02/12	28	29.65	6	30.28	29.40	22	4,005	0.55%
2025/02/11	38	30.27	5	31.35	29.80	33	4,232	0.78%
2025/02/10	1	32.05	0	0.00	31.95	1	4,166	0.02%
2025/02/07	0	0.00	10	32.22	32.25	-10	4,209	-0.24%
2025/02/06	3	31.85	16	31.96	31.75	-13	4,222	-0.31%
2025/02/05	2	31.20	14	31.32	31.20	-12	4,315	-0.28%
2025/02/04	4	30.38	0	0.00	30.70	4	4,387	0.09%
2025/02/03	18	30.24	3	30.70	30.35	15	4,516	0.33%
2025/01/22	15	31.11	1	31.00	31.15	14	5,100	0.27%
2025/01/21	3	31.40	0	0.00	31.30	3	5,389	0.06%
2025/01/20	2	31.50	2	31.78	31.60	0	7,117	0.00%
2025/01/17	1	31.95	5	32.25	32.10	-4	7,419	-0.05%
2025/01/15	1	30.70	0	0.00	30.65	1	7,688	0.01%
2025/01/09	2	30.35	0	0.00	30.25	2	8,023	0.02%
2025/01/07	0	0.00	1	32.00	31.30	-1	8,013	-0.01%
2025/01/06	1	31.40	0	0.00	31.85	1	8,095	0.01%
2025/01/03	1	32.75	6	32.74	31.65	-5	8,136	-0.06%
2025/01/02	1	31.70	0	0.00	31.65	1	8,108	0.01%
2024/12/31	1	31.90	0	0.00	31.95	1	8,272	0.01%
2024/12/30	1	32.25	3	32.30	32.20	-2	8,289	-0.02%
2024/12/27	15	33.11	4	33.54	32.75	11	8,308	0.13%
2024/12/26	2	33.15	6	33.04	33.15	-4	8,206	-0.05%
2024/12/25	4	32.53	2	32.65	32.80	2	8,340	0.02%
2024/12/24	6	32.68	5	33.03	32.60	1	8,395	0.01%
2024/12/23	1	31.40	0	0.00	31.55	1	8,506	0.01%
2024/12/20	2	30.88	1	31.25	31.00	1	8,627	0.01%
2024/12/19	7	30.25	11	30.71	30.95	-4	8,876	-0.05%
2024/12/18	1	30.60	0	0.00	30.90	1	9,139	0.01%
2024/12/17	1	31.00	43	30.98	31.15	-42	9,125	-0.46%
2024/12/16	0	0.00	5	30.96	30.60	-5	9,089	-0.06%
2024/12/13	9	31.29	2	31.30	31.30	7	9,049	0.08%
2024/12/12	25	32.03	7	33.11	32.05	18	9,032	0.20%
2024/12/11	3	31.90	25	32.62	32.40	-22	9,043	-0.24%
2024/12/10	18	32.30	8	32.48	32.20	10	9,066	0.11%
2024/12/09	35	32.79	0	0.00	32.50	35	9,119	0.38%
2024/12/06	6	34.93	3	34.82	34.70	3	9,074	0.03%
2024/12/05	6	35.60	1	36.15	35.40	5	9,156	0.05%
2024/12/04	0	0.00	2	35.68	35.45	-2	9,389	-0.02%
2024/12/03	4	35.35	2	35.70	35.25	2	9,461	0.02%
2024/12/02	7	35.29	0	0.00	34.95	7	9,544	0.07%
2024/11/29	1	36.75	1	36.80	36.80	0	9,755	0.00%
2024/11/28	12	36.53	1	37.95	36.50	11	9,731	0.11%
2024/11/27	2	38.00	6	38.23	37.60	-4	9,669	-0.04%
2024/11/26	1	38.50	5	38.60	38.00	-4	9,611	-0.04%
2024/11/25	0	0.00	8	38.15	38.10	-8	9,493	-0.08%
2024/11/22	5	36.26	0	0.00	35.75	5	9,338	0.05%
2024/11/21	1	35.15	11	35.83	36.10	-10	9,303	-0.11%
2024/11/20	11	34.91	1	35.60	35.00	10	9,271	0.11%
2024/11/19	7	36.21	8	36.16	36.00	-1	9,211	-0.01%
2024/11/18	3	35.40	3	35.52	35.15	0	9,164	0.00%
2024/11/15	4	35.35	6	35.80	35.15	-2	9,132	-0.02%
2024/11/14	8	37.23	8	37.14	36.65	0	9,067	0.00%
2024/11/13	2	38.48	5	38.09	38.55	-3	8,967	-0.03%
2024/11/12	0	0.00	10	37.39	36.80	-10	8,811	-0.11%
2024/11/11	15	37.63	3	37.55	37.85	12	8,801	0.14%
2024/11/08	0	0.00	10	38.21	38.40	-10	8,706	-0.11%
2024/11/06	3	35.25	3	35.97	35.00	0	8,457	0.00%
2024/11/05	0	0.00	2	35.10	34.80	-2	8,431	-0.02%
2024/11/04	3	34.77	11	35.01	34.50	-8	8,479	-0.09%
2024/11/01	23	36.13	10	36.10	36.30	13	8,402	0.15%
2024/10/30	8	37.43	11	36.88	36.75	-3	8,340	-0.04%
2024/10/29	15	37.96	24	38.70	37.40	-9	8,219	-0.11%
2024/10/28	30	38.44	17	37.81	37.30	13	7,624	0.17%
2024/10/25	40	39.26	64.1	39.12	39.00	-24.1	7,341	-0.33%
2024/10/24	13	35.60	20	39.04	39.05	-7	5,613	-0.12%
2024/10/23	53	36.03	23	35.56	35.50	30	5,295	0.57%
2024/10/22	2	34.95	14	35.67	35.85	-12	5,189	-0.23%
2024/10/21	1	33.30	3	33.18	33.80	-2	5,007	-0.04%
2024/10/18	14	33.60	62	33.76	33.50	-48	4,988	-0.96%
2024/10/17	10	31.80	108	32.38	32.80	-98	4,860	-2.02%	大賣/
2024/10/16	7	29.76	2	30.05	29.85	5	4,923	0.10%
2024/10/15	65	30.10	5	30.32	29.80	60	5,174	1.16%
2024/10/14	21	30.10	11	30.20	30.15	10	5,307	0.19%
2024/10/11	44	30.05	4	31.35	29.90	40	5,348	0.75%
2024/10/09	40	32.65	2	33.00	32.30	38	5,322	0.71%
2024/10/08	3	34.58	1	34.60	34.05	2	5,351	0.04%
2024/10/07	5	34.39	4	34.71	35.00	1	5,469	0.02%
2024/10/04	1	33.75	2	33.80	33.65	-1	5,549	-0.02%
2024/10/01	11	34.08	1	34.20	34.35	10	6,123	0.16%
2024/09/30	5	34.43	2	34.15	34.25	3	6,348	0.05%
2024/09/27	5	35.01	0	0.00	34.90	5	6,682	0.07%
2024/09/25	0	0.00	2	34.88	34.90	-2	7,231	-0.03%
2024/09/24	1	34.35	0	0.00	34.35	1	7,318	0.01%
2024/09/23	14	34.10	6	34.53	34.00	8	7,222	0.11%
2024/09/20	2	33.80	55	32.79	34.40	-53	7,083	-0.75%
2024/09/19	5	30.92	8	31.21	31.30	-3	6,825	-0.04%
2024/09/18	35	31.13	1	32.00	30.80	34	6,845	0.50%
2024/09/16	15	31.65	23	31.78	31.60	-8	6,872	-0.12%
2024/09/13	6	31.75	0	0.00	31.75	6	6,892	0.09%
2024/09/12	0	0.00	57.4	31.59	31.80	-57.4	6,887	-0.83%
2024/09/11	45	29.80	3.1	29.83	29.35	41.9	6,887	0.61%
2024/09/10	10	32.00	4	32.18	31.50	6	6,827	0.09%
2024/09/06	9	33.27	6	33.53	32.05	3	6,759	0.04%
2024/09/05	7	33.99	6	34.48	34.20	1	6,632	0.02%
2024/09/04	2.5	33.08	3	32.37	33.15	-0.5	6,400	-0.01%
2024/09/03	7	33.39	7	33.94	33.00	0	6,324	0.00%
2024/09/02	8	33.34	8	34.26	33.70	0	6,280	0.00%
2024/08/29	2	31.95	1	31.90	31.85	1	6,726	0.01%
2024/08/28	0	0.00	51	31.45	31.60	-51	6,771	-0.75%
2024/08/27	3	30.50	63	30.93	31.10	-60	6,853	-0.88%
2024/08/26	0	0.00	1	30.15	30.10	-1	7,023	-0.01%
2024/08/23	4	29.34	3	29.80	29.95	1	7,449	0.01%
2024/08/22	3	30.40	2	31.30	30.50	1	7,694	0.01%
2024/08/21	4	30.66	2	31.25	30.65	2	7,878	0.03%
2024/08/20	38	31.10	0	0.00	31.00	38	7,927	0.48%
2024/08/19	17	31.03	0	0.00	31.10	17	8,006	0.21%
2024/08/16	36	31.00	0	0.00	30.80	36	8,184	0.44%
2024/08/15	2	30.80	0	0.00	30.75	2	8,231	0.02%
2024/08/14	28	30.69	0	0.00	30.30	28	8,231	0.34%
2024/08/13	12	31.12	0	0.00	31.10	12	8,225	0.15%
2024/08/12	0	0.00	39	29.69	30.55	-39	8,253	-0.47%
2024/08/09	25	28.43	0	0.00	28.50	25	8,258	0.30%
2024/08/08	13	27.43	0	0.00	27.40	13	8,263	0.16%
2024/08/07	0	0.00	22	27.20	27.80	-22	8,274	-0.27%
2024/08/06	25	25.24	14	24.36	25.80	11	8,252	0.13%
2024/08/05	2	26.95	0.5	27.00	26.95	1.5	8,168	0.02%
2024/08/02	1	30.00	2	30.68	29.90	-1	8,134	-0.01%
2024/08/01	3.5	31.11	2	31.00	31.35	1.5	8,114	0.02%
2024/07/31	0	0.00	7	29.57	30.00	-7	8,092	-0.09%
2024/07/30	7	29.52	1	29.45	29.60	6	8,075	0.07%
2024/07/29	1	30.55	0	0.00	29.35	1	8,042	0.01%
2024/07/26	1	30.00	0	0.00	30.10	1	8,020	0.01%
2024/07/19	1	32.45	1	33.40	32.40	0	7,923	0.00%
2024/07/18	2	32.78	2	33.15	33.25	0	7,879	0.00%
2024/07/17	2	34.18	0	0.00	33.95	2	7,779	0.03%
2024/07/16	14	34.67	15	35.25	34.95	-1	7,618	-0.01%
2024/07/15	0	0.00	2	33.15	33.55	-2	7,370	-0.03%
2024/07/12	2	33.28	2	33.45	33.35	0	7,217	0.00%
2024/07/11	0	0.00	1.5	34.77	34.30	-1.5	7,161	-0.02%
2024/07/10	4.5	34.95	0	0.00	34.80	4.5	7,114	0.06%
2024/07/09	5	34.17	44	33.70	34.65	-39	7,038	-0.55%
2024/07/08	17	37.02	4	36.50	35.10	13	6,905	0.19%
2024/07/05	19	37.56	120	37.44	38.25	-101	6,672	-1.51%	大賣/鉅額交易
2024/07/04	1	35.60	72	35.55	35.65	-71	6,086	-1.17%
2024/07/03	1	36.15	16	36.21	35.10	-15	5,823	-0.26%
2024/07/02	38	34.68	36	34.61	35.50	2	5,438	0.04%
2024/07/01	11	35.05	2	35.40	35.80	9	4,867	0.18%
2024/06/28	1	32.35	8	32.28	32.55	-7	4,619	-0.15%
2024/06/26	11	29.65	25	29.19	29.60	-14	4,242	-0.33%
2024/06/24	1	28.90	1	28.60	28.75	0	4,049	0.00%
2024/06/20	0	0.00	5	28.40	28.70	-5	3,990	-0.13%
2024/06/19	51	27.89	0	0.00	27.75	51	3,959	1.29%
2024/06/18	6	28.82	1	28.55	28.20	5	3,923	0.13%
2024/06/14	70	28.47	0	0.00	28.30	70	3,839	1.82%
2024/06/13	30	27.76	0	0.00	27.90	30	3,782	0.79%
2024/06/12	3	27.47	1	27.40	27.40	2	3,756	0.05%
2024/06/06	2	28.40	34	28.85	28.10	-32	3,653	-0.88%
2024/06/05	19	30.47	5	29.45	29.55	14	3,553	0.39%
2024/06/04	4	29.93	11.1	30.05	30.60	-7.1	3,322	-0.21%
2024/06/03	2.1	28.94	0.1	28.75	28.15	2	2,876	0.07%
2024/05/31	1.1	29.24	3	29.25	28.55	-1.9	2,861	-0.07%
2024/05/30	11	29.65	8	29.67	29.20	3	2,781	0.11%
2024/05/29	16	30.36	3	30.98	30.70	13	2,666	0.49%
2024/05/28	26	29.82	0.1	30.90	30.90	25.9	2,352	1.10%
2024/05/27	0	0.00	1	28.10	28.10	-1	2,348	-0.04%
2024/05/24	18	25.75	0	0.00	25.55	18	2,247	0.80%
2024/05/23	0	0.00	4	25.35	25.20	-4	2,417	-0.17%
2024/05/22	3	25.20	1	25.30	25.40	2	2,401	0.08%
2024/05/21	2	24.20	2	24.73	24.65	0	2,210	0.00%
2024/05/20	0	0.00	1	23.80	23.75	-1	2,151	-0.05%
2024/05/17	6	23.63	0	0.00	23.65	6	2,140	0.28%
2024/05/16	25	24.30	4	24.39	23.90	21	2,142	0.98%
2024/05/15	10	23.87	9	23.63	23.50	1	2,060	0.05%
2024/05/14	0	0.00	2	22.45	22.90	-2	1,987	-0.10%
2024/05/13	10	22.50	1	22.20	22.45	9	1,963	0.46%
2024/05/08	2	21.20	0	0.00	21.20	2	1,917	0.10%
2024/05/03	1	21.10	0	0.00	21.05	1	1,924	0.05%
2024/04/30	0	0.00	5	21.30	21.40	-5	1,926	-0.26%
2024/04/29	1	21.10	0	0.00	21.25	1	1,929	0.05%
2024/04/25	1	20.65	0	0.00	20.75	1	1,929	0.05%
2024/04/24	0	0.00	1	20.90	21.00	-1	1,933	-0.05%
2024/04/23	1	20.55	1	20.40	20.60	0	1,945	0.00%
2024/04/22	1	20.65	2	20.60	20.55	-1	1,947	-0.05%
2024/04/19	4	21.09	2	21.05	20.85	2	1,945	0.10%
2024/04/18	1	21.75	0	0.00	21.75	1	1,927	0.05%
2024/04/17	2.2	21.88	0	0.00	21.85	2.2	1,926	0.11%
2024/04/16	5	21.71	1	21.55	21.55	4	1,923	0.21%
2024/04/15	1	22.80	0	0.00	22.85	1	1,903	0.05%
2024/04/12	8	23.24	0	0.00	23.45	8	1,885	0.42%
2024/04/11	4	22.84	0	0.00	22.65	4	1,858	0.22%
2024/04/10	1	22.70	1	22.85	22.85	0	1,833	0.00%
2024/04/09	2	21.85	0	0.00	21.90	2	1,806	0.11%
2024/04/08	0	0.00	5	21.75	21.70	-5	1,808	-0.28%
2024/04/03	0	0.00	8	21.36	21.55	-8	1,806	-0.44%
2024/04/02	1	21.55	0	0.00	21.50	1	1,812	0.06%