券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/06 | 1 | 12.15 | 47 | 12.00 | 12.15 | -46 | 20,046 | -0.23% |
|
| 2024/09/05 | 50 | 12.40 | 53 | 12.20 | 12.15 | -3 | 20,249 | -0.01% |
|
| 2024/09/04 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 21,026 | 0.00% |
|
| 2024/09/03 | 61 | 12.87 | 60 | 12.70 | 12.50 | 1 | 21,486 | 0.00% |
|
| 2024/09/02 | 31 | 13.09 | 44.1 | 12.92 | 12.90 | -13.1 | 21,519 | -0.06% |
|
| 2024/08/30 | 62 | 13.40 | 37 | 13.40 | 13.35 | 25 | 21,401 | 0.12% |
|
| 2024/08/29 | 62 | 13.25 | 30 | 13.30 | 13.35 | 32 | 22,049 | 0.15% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 23,019 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 5 | 13.64 | 13.60 | -5 | 23,765 | -0.02% |
|
| 2024/08/21 | 2 | 13.70 | 0 | 0.00 | 13.70 | 2 | 23,778 | 0.01% |
|
| 2024/08/20 | 6 | 13.81 | 1 | 13.80 | 13.75 | 5 | 23,855 | 0.02% |
|
| 2024/08/19 | 0 | 0.00 | 9 | 14.17 | 14.10 | -9 | 23,950 | -0.04% |
|
| 2024/08/15 | 2 | 13.90 | 0 | 0.00 | 13.95 | 2 | 24,422 | 0.01% |
|
| 2024/08/14 | 6 | 13.94 | 0 | 0.00 | 13.85 | 6 | 24,714 | 0.02% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 26,044 | 0.00% |
|
| 2024/08/08 | 1 | 14.20 | 0 | 0.00 | 14.10 | 1 | 26,246 | 0.00% |
|
| 2024/08/06 | 2 | 13.23 | 0 | 0.00 | 13.70 | 2 | 26,432 | 0.01% |
|
| 2024/08/05 | 1 | 14.80 | 0 | 0.00 | 14.15 | 1 | 26,566 | 0.00% |
|
| 2024/08/02 | 24 | 15.98 | 20 | 15.73 | 15.70 | 4 | 26,789 | 0.01% |
|
| 2024/08/01 | 211 | 16.03 | 28 | 16.18 | 16.20 | 183 | 27,469 | 0.67% |
大買/鉅額交易
|
| 2024/07/31 | 5 | 15.70 | 5 | 15.70 | 15.70 | 0 | 27,441 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 21 | 15.40 | 15.60 | -21 | 28,482 | -0.07% |
|
| 2024/07/29 | 0 | 0.00 | 13 | 15.85 | 15.30 | -13 | 29,902 | -0.04% |
|
| 2024/07/26 | 0 | 0.00 | 10 | 15.40 | 15.40 | -10 | 31,365 | -0.03% |
|
| 2024/07/22 | 6 | 15.09 | 2 | 15.00 | 15.10 | 4 | 37,223 | 0.01% |
|
| 2024/07/19 | 4 | 15.25 | 6 | 15.18 | 15.35 | -2 | 39,670 | -0.01% |
|
| 2024/07/18 | 7 | 15.52 | 2 | 15.35 | 15.50 | 5 | 41,097 | 0.01% |
|
| 2024/07/17 | 7 | 15.82 | 0 | 0.00 | 15.45 | 7 | 43,800 | 0.02% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 15.25 | 15.15 | -2 | 48,784 | 0.00% |
|
| 2024/07/15 | 22 | 15.02 | 22 | 15.15 | 15.15 | 0 | 53,691 | 0.00% |
|
| 2024/07/12 | 5 | 15.15 | 2 | 15.10 | 15.10 | 3 | 56,252 | 0.01% |
|
| 2024/07/10 | 2 | 14.80 | 1 | 14.90 | 14.95 | 1 | 57,313 | 0.00% |
|
| 2024/07/09 | 3 | 14.80 | 11 | 14.51 | 14.60 | -8 | 57,682 | -0.01% |
|
| 2024/07/08 | 3.1 | 14.89 | 1 | 15.00 | 14.85 | 2.1 | 57,812 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 4 | 14.95 | 15.05 | -4 | 58,244 | -0.01% |
|
| 2024/07/04 | 3 | 15.00 | 2 | 15.00 | 15.05 | 1 | 59,959 | 0.00% |
|
| 2024/07/03 | 2 | 14.80 | 1 | 14.90 | 14.85 | 1 | 61,000 | 0.00% |
|
| 2024/07/02 | 4 | 14.78 | 0 | 0.00 | 14.80 | 4 | 62,003 | 0.01% |
|
| 2024/07/01 | 7 | 14.94 | 2 | 14.98 | 14.95 | 5 | 63,705 | 0.01% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 14.90 | 14.80 | -1 | 65,577 | 0.00% |
|
| 2024/06/27 | 8 | 14.98 | 31 | 14.85 | 14.75 | -23 | 65,956 | -0.03% |
|
| 2024/06/26 | 6 | 15.22 | 1 | 15.45 | 15.05 | 5 | 66,007 | 0.01% |
|
| 2024/06/25 | 14 | 15.20 | 1 | 15.20 | 15.30 | 13 | 66,598 | 0.02% |
|
| 2024/06/24 | 1 | 15.30 | 2 | 15.40 | 15.20 | -1 | 68,181 | 0.00% |
|
| 2024/06/21 | 24 | 15.27 | 0 | 0.00 | 15.35 | 24 | 68,463 | 0.04% |
|
| 2024/06/20 | 2 | 15.40 | 2 | 15.45 | 15.50 | 0 | 68,376 | 0.00% |
|
| 2024/06/19 | 3 | 15.55 | 1 | 15.60 | 15.50 | 2 | 68,339 | 0.00% |
|
| 2024/06/18 | 10 | 15.71 | 21 | 15.65 | 15.70 | -11 | 68,310 | -0.02% |
|
| 2024/06/17 | 8 | 15.98 | 0 | 0.00 | 15.80 | 8 | 68,264 | 0.01% |
|
| 2024/06/14 | 11 | 16.68 | 11.4 | 16.44 | 16.35 | -0.4 | 68,544 | 0.00% |
|
| 2024/06/13 | 4 | 16.10 | 5 | 16.06 | 16.05 | -1 | 68,387 | 0.00% |
|
| 2024/06/12 | 1 | 15.80 | 1 | 15.90 | 15.90 | 0 | 68,314 | 0.00% |
|
| 2024/06/11 | 3 | 17.03 | 0 | 0.00 | 16.20 | 3 | 68,167 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 17.05 | 17.05 | -2 | 67,470 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 6 | 16.57 | 16.65 | -6 | 66,789 | -0.01% |
|
| 2024/06/05 | 0 | 0.00 | 6 | 17.03 | 16.75 | -6 | 66,556 | -0.01% |
|
| 2024/06/04 | 10 | 17.05 | 10 | 16.80 | 16.90 | 0 | 66,470 | 0.00% |
|
| 2024/06/03 | 11 | 16.38 | 5.8 | 16.60 | 16.90 | 5.2 | 66,594 | 0.01% |
|
| 2024/05/31 | 23 | 16.48 | 33 | 16.41 | 16.35 | -10 | 66,491 | -0.02% |
|
| 2024/05/30 | 2 | 16.00 | 8 | 16.14 | 16.05 | -6 | 65,795 | -0.01% |
|
| 2024/05/29 | 5 | 15.96 | 6 | 16.08 | 16.10 | -1 | 65,470 | 0.00% |
|
| 2024/05/28 | 18 | 15.77 | 15 | 15.87 | 15.90 | 3 | 65,016 | 0.00% |
|
| 2024/05/27 | 8 | 15.63 | 4 | 15.75 | 15.60 | 4 | 64,660 | 0.01% |
|
| 2024/05/24 | 1 | 15.55 | 2 | 15.48 | 15.65 | -1 | 64,568 | 0.00% |
|
| 2024/05/23 | 1 | 15.30 | 22 | 15.30 | 15.35 | -21 | 64,418 | -0.03% |
|
| 2024/05/21 | 3 | 15.73 | 1 | 15.70 | 15.65 | 2 | 64,167 | 0.00% |
|
| 2024/05/20 | 35 | 16.10 | 4 | 16.35 | 16.10 | 31 | 64,168 | 0.05% |
|
| 2024/05/17 | 23 | 16.18 | 20 | 16.07 | 16.30 | 3 | 64,104 | 0.00% |
|
| 2024/05/16 | 24 | 16.24 | 29 | 16.11 | 16.05 | -5 | 64,593 | -0.01% |
|
| 2024/05/15 | 4 | 15.99 | 1 | 15.95 | 15.85 | 3 | 64,408 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 11 | 16.00 | 15.95 | -11 | 64,151 | -0.02% |
|
| 2024/05/13 | 3 | 16.05 | 12 | 16.03 | 16.05 | -9 | 63,775 | -0.01% |
|
| 2024/05/10 | 12 | 16.17 | 10 | 16.40 | 16.15 | 2 | 63,456 | 0.00% |
|
| 2024/05/09 | 27 | 16.53 | 11 | 16.37 | 16.10 | 16 | 63,158 | 0.03% |
|
| 2024/05/08 | 5 | 16.11 | 0 | 0.00 | 16.40 | 5 | 62,503 | 0.01% |
|
| 2024/05/07 | 28 | 17.03 | 43 | 17.08 | 16.50 | -15 | 61,674 | -0.02% |
|
| 2024/05/06 | 14 | 17.29 | 10 | 17.30 | 17.20 | 4 | 60,357 | 0.01% |
|
| 2024/05/03 | 18 | 17.62 | 21 | 17.43 | 17.45 | -3 | 59,571 | -0.01% |
|
| 2024/05/02 | 39 | 17.98 | 19 | 18.12 | 17.65 | 20 | 58,370 | 0.03% |
|
| 2024/04/30 | 35 | 18.02 | 24 | 18.23 | 17.70 | 11 | 56,762 | 0.02% |
|
| 2024/04/29 | 168 | 18.83 | 159 | 18.81 | 18.70 | 9 | 54,709 | 0.02% |
大買/大賣/
|
| 2024/04/26 | 86 | 17.88 | 157 | 18.05 | 18.00 | -71 | 51,423 | -0.14% |
大賣/
|
| 2024/04/25 | 172 | 17.34 | 167 | 17.47 | 17.40 | 5 | 48,615 | 0.01% |
大買/大賣/
|
| 2024/04/24 | 113 | 16.91 | 57 | 17.07 | 16.85 | 56 | 45,880 | 0.12% |
大買/
|
| 2024/04/23 | 94 | 16.43 | 186 | 16.90 | 16.85 | -92 | 44,270 | -0.21% |
大賣/
|
| 2024/04/22 | 163 | 17.03 | 44 | 17.81 | 16.70 | 119 | 41,457 | 0.29% |
大買/鉅額交易
|
| 2024/04/19 | 72 | 16.79 | 61 | 16.88 | 17.45 | 11 | 35,762 | 0.03% |
|
| 2024/04/18 | 57 | 16.44 | 44 | 16.33 | 16.80 | 13 | 30,884 | 0.04% |
|
| 2024/04/17 | 11 | 15.23 | 6 | 15.27 | 15.30 | 5 | 28,301 | 0.02% |
|
| 2024/04/16 | 27 | 15.13 | 68 | 15.16 | 15.15 | -41 | 28,186 | -0.15% |
|
| 2024/04/15 | 9 | 16.07 | 2 | 16.23 | 15.85 | 7 | 27,466 | 0.03% |
|
| 2024/04/12 | 1 | 15.95 | 11 | 16.00 | 16.00 | -10 | 27,152 | -0.04% |
|
| 2024/04/11 | 9 | 15.86 | 20 | 15.91 | 15.90 | -11 | 27,137 | -0.04% |
|
| 2024/04/10 | 14 | 16.10 | 14 | 16.20 | 16.00 | 0 | 26,713 | 0.00% |
|
| 2024/04/09 | 20 | 16.18 | 8 | 16.31 | 16.60 | 12 | 25,244 | 0.05% |
|
| 2024/04/08 | 21 | 16.06 | 13 | 16.21 | 16.05 | 8 | 24,516 | 0.03% |
|
| 2024/04/03 | 19 | 15.93 | 6 | 15.87 | 15.85 | 13 | 24,017 | 0.05% |
|
| 2024/04/02 | 3.3 | 15.83 | 37 | 15.43 | 15.95 | -33.7 | 22,330 | -0.15% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 14.45 | 14.50 | -5 | 20,735 | -0.02% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 14.08 | 14.15 | -2 | 20,935 | -0.01% |
|
| 2024/03/28 | 3 | 14.20 | 10 | 14.20 | 14.10 | -7 | 21,398 | -0.03% |
|
| 2024/03/27 | 16 | 13.97 | 98 | 14.28 | 14.10 | -82 | 22,234 | -0.37% |
|
| 2024/03/26 | 5 | 13.55 | 12 | 13.40 | 13.25 | -7 | 23,712 | -0.03% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 13.20 | 13.15 | -2 | 27,720 | -0.01% |
|
| 2024/03/21 | 0 | 0.00 | 82 | 13.15 | 13.15 | -82 | 27,945 | -0.29% |
|
| 2024/03/20 | 0 | 0.00 | 26 | 12.88 | 12.90 | -26 | 28,800 | -0.09% |
|
| 2024/03/19 | 5 | 13.10 | 7 | 13.32 | 13.00 | -2 | 29,893 | -0.01% |
|
| 2024/03/18 | 5 | 12.85 | 7 | 12.89 | 13.00 | -2 | 30,791 | -0.01% |
|
| 2024/03/15 | 0 | 0.00 | 10 | 12.30 | 12.35 | -10 | 30,495 | -0.03% |
|
| 2024/03/14 | 3 | 12.38 | 1.2 | 12.32 | 12.40 | 1.8 | 30,438 | 0.01% |
|
| 2024/03/13 | 6 | 12.51 | 2.1 | 12.45 | 12.45 | 3.9 | 30,265 | 0.01% |
|
| 2024/03/12 | 4 | 12.66 | 0 | 0.00 | 12.65 | 4 | 30,117 | 0.01% |
|
| 2024/03/11 | 0.1 | 12.60 | 0 | 0.00 | 12.65 | 0.1 | 30,251 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 43 | 12.65 | 12.65 | -43 | 30,362 | -0.14% |
|
| 2024/03/07 | 55 | 12.82 | 2 | 12.95 | 12.85 | 53 | 30,125 | 0.18% |
|
| 2024/03/06 | 103 | 12.87 | 37.6 | 12.84 | 12.80 | 65.4 | 29,285 | 0.22% |
大買/
|
| 2024/03/05 | 11 | 12.35 | 1 | 12.20 | 12.35 | 10 | 28,783 | 0.03% |
|
| 2024/03/04 | 5 | 12.30 | 0 | 0.00 | 12.25 | 5 | 28,766 | 0.02% |
|
| 2024/03/01 | 0 | 0.00 | 10 | 12.30 | 12.30 | -10 | 28,842 | -0.03% |
|
| 2024/02/27 | 3 | 12.05 | 0.9 | 12.24 | 12.20 | 2.1 | 28,906 | 0.01% |
|
| 2024/02/26 | 2 | 12.13 | 15 | 12.12 | 12.10 | -13 | 28,985 | -0.04% |
|
| 2024/02/23 | 0 | 0.00 | 4.2 | 12.15 | 12.15 | -4.2 | 29,023 | -0.01% |
|
| 2024/02/22 | 12.2 | 12.35 | 0 | 0.00 | 12.35 | 12.2 | 28,860 | 0.04% |
|
| 2024/02/21 | 3.1 | 12.75 | 0 | 0.00 | 12.45 | 3.1 | 28,754 | 0.01% |
|
| 2024/02/20 | 16 | 12.48 | 8 | 12.56 | 12.65 | 8 | 28,512 | 0.03% |
|
| 2024/02/19 | 14 | 12.06 | 20 | 12.21 | 12.35 | -6 | 28,234 | -0.02% |
|
| 2024/02/16 | 10.1 | 12.71 | 14 | 12.80 | 12.65 | -3.9 | 27,363 | -0.01% |
|
| 2024/02/15 | 4 | 12.76 | 2 | 12.80 | 12.75 | 2 | 27,067 | 0.01% |
|
| 2024/02/05 | 3 | 12.30 | 0 | 0.00 | 12.35 | 3 | 26,921 | 0.01% |
|
| 2024/02/02 | 1 | 12.20 | 6 | 12.30 | 12.40 | -5 | 26,960 | -0.02% |
|
| 2024/02/01 | 10 | 12.35 | 15 | 12.37 | 12.35 | -5 | 27,142 | -0.02% |
|
| 2024/01/31 | 5 | 12.32 | 4 | 12.45 | 12.30 | 1 | 27,368 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 12.40 | 12.40 | -2 | 28,043 | -0.01% |
|
| 2024/01/29 | 1 | 12.50 | 1 | 12.50 | 12.50 | 0 | 28,175 | 0.00% |
|
| 2024/01/26 | 11 | 12.40 | 12 | 12.43 | 12.35 | -1 | 28,186 | 0.00% |
|
| 2024/01/25 | 46 | 12.53 | 0 | 0.00 | 12.35 | 46 | 28,249 | 0.16% |
|
| 2024/01/24 | 1 | 12.60 | 12 | 12.50 | 12.50 | -11 | 28,289 | -0.04% |
|
| 2024/01/23 | 10 | 12.65 | 50 | 12.65 | 12.60 | -40 | 28,540 | -0.14% |
|
| 2024/01/22 | 51 | 12.50 | 0 | 0.00 | 12.55 | 51 | 28,702 | 0.18% |
|
| 2024/01/19 | 6 | 12.42 | 9 | 12.43 | 12.55 | -3 | 28,705 | -0.01% |
|
| 2024/01/18 | 5 | 12.50 | 0 | 0.00 | 12.40 | 5 | 28,909 | 0.02% |
|
| 2024/01/17 | 5 | 12.41 | 8 | 12.49 | 12.35 | -3 | 29,536 | -0.01% |
|
| 2024/01/16 | 3 | 12.55 | 11 | 12.59 | 12.55 | -8 | 29,497 | -0.03% |
|
| 2024/01/15 | 2 | 12.75 | 3.2 | 12.77 | 12.90 | -1.2 | 29,638 | 0.00% |
|
| 2024/01/12 | 6.2 | 13.02 | 4.2 | 12.90 | 12.85 | 2 | 29,921 | 0.01% |
|
| 2024/01/11 | 2.2 | 12.98 | 24 | 12.95 | 12.95 | -21.9 | 30,023 | -0.07% |
|
| 2024/01/10 | 4 | 13.09 | 2.5 | 13.09 | 13.00 | 1.5 | 30,465 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 16 | 13.39 | 13.30 | -16 | 31,549 | -0.05% |
|
| 2024/01/08 | 10 | 13.60 | 5 | 13.60 | 13.50 | 5 | 33,909 | 0.01% |
|
| 2024/01/05 | 10 | 13.43 | 2 | 13.45 | 13.45 | 8 | 34,337 | 0.02% |
|
| 2024/01/04 | 0.5 | 13.30 | 27 | 13.20 | 13.25 | -26.5 | 33,995 | -0.08% |
|
| 2024/01/03 | 26 | 13.38 | 0 | 0.00 | 13.35 | 26 | 33,950 | 0.08% |
|
| 2024/01/02 | 3 | 13.48 | 28 | 13.52 | 13.50 | -25 | 33,608 | -0.07% |
|
| 2023/12/29 | 45 | 13.47 | 10 | 13.55 | 13.30 | 35 | 33,103 | 0.11% |
|
| 2023/12/28 | 11 | 13.39 | 2 | 13.30 | 13.30 | 9 | 32,475 | 0.03% |
|
| 2023/12/27 | 4 | 13.48 | 1 | 13.35 | 13.35 | 3 | 32,331 | 0.01% |
|
| 2023/12/26 | 10 | 13.45 | 14 | 13.45 | 13.30 | -4 | 31,976 | -0.01% |
|
| 2023/12/25 | 12 | 13.76 | 0 | 13.50 | 13.50 | 12 | 31,396 | 0.04% |
|
| 2023/12/22 | 7 | 13.83 | 1 | 13.65 | 13.65 | 6 | 30,835 | 0.02% |
|
| 2023/12/21 | 43.2 | 13.81 | 204 | 14.18 | 14.25 | -160.8 | 29,300 | -0.55% |
大賣/鉅額交易
|
| 2023/12/20 | 45 | 12.84 | 48.5 | 12.83 | 13.40 | -3.5 | 26,328 | -0.01% |
|
| 2023/12/19 | 42 | 12.27 | 20.4 | 12.43 | 12.50 | 21.6 | 23,347 | 0.09% |
|
| 2023/12/18 | 0.2 | 12.15 | 70.2 | 12.05 | 12.00 | -70 | 21,634 | -0.32% |
|
| 2023/12/15 | 29.4 | 12.19 | 39 | 12.21 | 12.20 | -9.6 | 21,265 | -0.05% |
|
| 2023/12/14 | 7.1 | 12.03 | 36 | 12.10 | 11.90 | -28.9 | 20,182 | -0.14% |
|
| 2023/12/13 | 32 | 11.80 | 104 | 11.84 | 11.90 | -72 | 18,847 | -0.38% |
大賣/
|
| 2023/12/12 | 60 | 11.25 | 32.3 | 11.29 | 11.20 | 27.7 | 17,084 | 0.16% |
|
| 2023/12/11 | 10 | 11.25 | 0 | 0.00 | 11.20 | 10 | 17,000 | 0.06% |
|
| 2023/12/07 | 100.1 | 11.22 | 0 | 0.00 | 11.10 | 100.1 | 16,815 | 0.60% |
|
| 2023/12/06 | 5 | 11.35 | 54 | 11.35 | 11.30 | -49 | 16,755 | -0.29% |
|
| 2023/12/05 | 53 | 10.95 | 1 | 10.90 | 11.05 | 52 | 16,510 | 0.31% |
|
| 2023/12/04 | 10 | 11.15 | 0 | 0.00 | 11.15 | 10 | 16,371 | 0.06% |
|
| 2023/11/30 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 16,280 | 0.01% |
|
| 2023/11/29 | 3 | 11.20 | 25 | 11.20 | 11.15 | -22 | 16,185 | -0.14% |
|
| 2023/11/28 | 0 | 0.00 | 7 | 11.31 | 11.25 | -7 | 16,196 | -0.04% |
|
| 2023/11/27 | 6 | 11.25 | 0 | 0.00 | 11.15 | 6 | 16,083 | 0.04% |
|
| 2023/11/24 | 0 | 0.00 | 1.6 | 11.45 | 11.25 | -1.6 | 15,994 | -0.01% |
|
| 2023/11/22 | 0.5 | 11.55 | 5.2 | 11.44 | 11.40 | -4.6 | 15,609 | -0.03% |
|
| 2023/11/21 | 10 | 11.40 | 71 | 11.34 | 11.35 | -61 | 15,480 | -0.39% |
|
| 2023/11/20 | 71 | 11.36 | 0 | 0.00 | 11.25 | 71 | 15,397 | 0.46% |
|
| 2023/11/17 | 0.2 | 11.30 | 2 | 11.25 | 11.25 | -1.8 | 15,328 | -0.01% |
|
| 2023/11/15 | 2 | 11.30 | 2 | 11.35 | 11.30 | 0 | 15,187 | 0.00% |
|
| 2023/11/14 | 3 | 11.25 | 0 | 0.00 | 11.25 | 3 | 15,093 | 0.02% |
|
| 2023/11/13 | 11 | 11.50 | 2.2 | 11.45 | 11.40 | 8.8 | 14,989 | 0.06% |
|
| 2023/11/10 | 1 | 11.60 | 7 | 11.61 | 11.60 | -6 | 14,931 | -0.04% |
|
| 2023/11/09 | 7.1 | 11.46 | 2.3 | 11.56 | 11.40 | 4.9 | 14,957 | 0.03% |
|
| 2023/11/08 | 36 | 11.75 | 21 | 11.66 | 11.60 | 15 | 14,866 | 0.10% |
|
| 2023/11/07 | 27 | 11.93 | 16 | 12.04 | 11.85 | 11 | 14,658 | 0.08% |
|
| 2023/11/06 | 4 | 11.73 | 0.1 | 11.75 | 11.80 | 3.9 | 14,042 | 0.03% |
|
| 2023/11/03 | 2.2 | 11.75 | 20 | 11.78 | 11.80 | -17.8 | 13,907 | -0.13% |
|
| 2023/11/02 | 7.2 | 11.78 | 5 | 11.73 | 11.75 | 2.2 | 13,830 | 0.02% |
|
| 2023/11/01 | 0 | 0.00 | 0.3 | 11.65 | 11.65 | -0.3 | 13,752 | 0.00% |
|
| 2023/10/31 | 5 | 11.72 | 3 | 11.82 | 11.70 | 2 | 13,695 | 0.01% |
|
| 2023/10/30 | 2.3 | 11.84 | 0 | 0.00 | 11.75 | 2.3 | 13,471 | 0.02% |
|
| 2023/10/27 | 10 | 11.95 | 0 | 0.00 | 11.70 | 10 | 13,285 | 0.08% |
|
| 2023/10/26 | 0.1 | 11.70 | 26 | 11.76 | 11.70 | -25.9 | 13,200 | -0.20% |
|
| 2023/10/25 | 21 | 11.95 | 12 | 11.95 | 11.95 | 9 | 12,951 | 0.07% |
|
| 2023/10/24 | 0 | 0.00 | 5 | 11.60 | 11.65 | -5 | 12,296 | -0.04% |
|
| 2023/10/23 | 9 | 11.60 | 1 | 11.75 | 11.60 | 8 | 12,194 | 0.07% |
|
| 2023/10/20 | 2 | 11.30 | 5 | 11.25 | 11.35 | -3 | 11,877 | -0.03% |
|
| 2023/10/19 | 0 | 0.00 | 1.3 | 11.55 | 11.60 | -1.3 | 11,685 | -0.01% |
|
| 2023/10/18 | 12 | 11.55 | 13 | 11.54 | 11.65 | -1 | 11,544 | -0.01% |
|
| 2023/10/17 | 43 | 11.60 | 28.6 | 11.74 | 11.85 | 14.4 | 11,463 | 0.13% |
|
| 2023/10/16 | 94 | 11.64 | 83 | 11.72 | 11.50 | 11 | 10,271 | 0.11% |
|
| 2023/10/13 | 0 | 0.00 | 68.7 | 11.15 | 11.15 | -68.7 | 8,274 | -0.83% |
|
| 2023/10/12 | 0.1 | 10.15 | 0 | 0.00 | 10.15 | 0.1 | 7,947 | 0.00% |
|
| 2023/10/11 | 62.4 | 10.10 | 3 | 10.10 | 10.05 | 59.4 | 7,984 | 0.74% |
|
| 2023/10/06 | 0 | 0.00 | 50 | 10.40 | 10.35 | -50 | 7,902 | -0.63% |
|
| 2023/10/04 | 50.3 | 10.45 | 0 | 0.00 | 10.40 | 50.3 | 8,263 | 0.61% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 10.80 | 10.65 | -1 | 8,435 | -0.01% |
|
| 2023/10/02 | 0.1 | 10.75 | 0.4 | 10.75 | 10.70 | -0.3 | 8,479 | 0.00% |
|
| 2023/09/28 | 14 | 10.86 | 55 | 10.85 | 10.85 | -41 | 8,486 | -0.48% |
|
| 2023/09/27 | 50 | 10.75 | 4 | 10.84 | 10.70 | 46 | 8,568 | 0.54% |
|
| 2023/09/26 | 0 | 0.00 | 5 | 10.70 | 10.65 | -5 | 8,654 | -0.06% |
|
| 2023/09/25 | 3 | 10.43 | 2 | 10.50 | 10.55 | 1 | 8,588 | 0.01% |
|
| 2023/09/22 | 1.1 | 10.15 | 0 | 0.00 | 10.15 | 1.1 | 8,432 | 0.01% |
|
| 2023/09/21 | 1.1 | 10.16 | 0 | 0.00 | 10.15 | 1.1 | 8,489 | 0.01% |
|
| 2023/09/20 | 0.2 | 10.20 | 0 | 0.00 | 10.15 | 0.2 | 8,516 | 0.00% |
|
| 2023/09/19 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 8,756 | 0.01% |
|
| 2023/09/18 | 1 | 10.15 | 0 | 0.00 | 10.25 | 1 | 8,775 | 0.01% |
|
| 2023/09/15 | 1 | 10.20 | 0 | 0.00 | 10.15 | 1 | 8,928 | 0.01% |
|
| 2023/09/14 | 2 | 10.15 | 46.2 | 10.15 | 10.15 | -44.2 | 9,090 | -0.49% |
|
| 2023/09/12 | 0.3 | 10.10 | 0 | 0.00 | 10.10 | 0.3 | 9,427 | 0.00% |
|
| 2023/09/11 | 0.1 | 10.05 | 0 | 0.00 | 10.10 | 0.1 | 9,656 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 12 | 10.15 | 10.15 | -12 | 9,926 | -0.12% |
|
| 2023/09/06 | 0.1 | 10.25 | 1 | 10.20 | 10.20 | -0.9 | 10,911 | -0.01% |
|
| 2023/09/05 | 3 | 10.30 | 2 | 10.30 | 10.30 | 1 | 11,595 | 0.01% |
|
| 2023/09/04 | 1 | 10.30 | 0 | 0.00 | 10.25 | 1 | 11,916 | 0.01% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 10.15 | 10.25 | -1 | 12,849 | -0.01% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 10.00 | 10.05 | -1 | 13,943 | -0.01% |
|
| 2023/08/30 | 0.1 | 10.00 | 31 | 10.00 | 10.00 | -30.9 | 14,946 | -0.21% |
|
| 2023/08/29 | 0 | 0.00 | 10 | 9.92 | 9.96 | -10 | 15,759 | -0.06% |
|
| 2023/08/25 | 1 | 9.93 | 0 | 0.00 | 9.94 | 1 | 19,333 | 0.01% |
|
| 2023/08/24 | 0 | 0.00 | 10 | 10.00 | 9.94 | -10 | 19,610 | -0.05% |
|
| 2023/08/23 | 2 | 10.00 | 58 | 10.00 | 10.00 | -56 | 19,664 | -0.28% |
|
| 2023/08/22 | 7.1 | 9.88 | 1 | 9.97 | 9.86 | 6.1 | 19,766 | 0.03% |
|
| 2023/08/21 | 0.8 | 10.03 | 0.1 | 10.00 | 9.98 | 0.7 | 19,727 | 0.00% |
|
| 2023/08/18 | 0.1 | 10.00 | 1 | 10.00 | 9.99 | -0.9 | 19,827 | 0.00% |
|
| 2023/08/17 | 10.2 | 9.84 | 1 | 9.99 | 10.05 | 9.2 | 19,946 | 0.05% |
|
| 2023/08/16 | 0 | 0.00 | 11 | 9.95 | 9.99 | -11 | 20,106 | -0.05% |
|
| 2023/08/15 | 5 | 10.00 | 0 | 0.00 | 10.05 | 5 | 20,136 | 0.02% |
|
| 2023/08/14 | 17 | 9.81 | 10 | 9.85 | 9.73 | 7 | 20,272 | 0.03% |
|
| 2023/08/10 | 1.1 | 10.00 | 0 | 0.00 | 9.98 | 1.1 | 20,361 | 0.01% |
|
| 2023/08/09 | 10 | 10.20 | 1.4 | 10.20 | 10.10 | 8.6 | 20,352 | 0.04% |
|
| 2023/08/08 | 2 | 10.25 | 50 | 10.25 | 10.20 | -48 | 20,371 | -0.24% |
|
| 2023/08/07 | 36.3 | 10.20 | 0 | 0.00 | 10.25 | 36.3 | 20,632 | 0.18% |
|
| 2023/08/04 | 10 | 10.15 | 0 | 0.00 | 10.25 | 10 | 20,669 | 0.05% |
|
| 2023/08/02 | 1.1 | 10.20 | 10 | 10.15 | 10.10 | -8.9 | 20,711 | -0.04% |
|
| 2023/08/01 | 50.1 | 10.15 | 0 | 0.00 | 10.10 | 50.1 | 20,679 | 0.24% |
|
| 2023/07/31 | 0 | 0.00 | 51 | 10.10 | 10.05 | -51 | 20,887 | -0.24% |
|
| 2023/07/28 | 0 | 0.00 | 40 | 10.05 | 10.00 | -40 | 20,896 | -0.19% |
|
| 2023/07/26 | 3 | 9.87 | 0 | 0.00 | 9.85 | 3 | 20,931 | 0.01% |
|
| 2023/07/25 | 1 | 9.92 | 0 | 0.00 | 9.90 | 1 | 21,056 | 0.00% |
|
| 2023/07/24 | 3.1 | 9.81 | 1 | 9.81 | 9.92 | 2.1 | 21,084 | 0.01% |
|
| 2023/07/21 | 2.1 | 10.18 | 0 | 0.00 | 10.10 | 2.1 | 21,144 | 0.01% |
|
| 2023/07/20 | 16.4 | 10.68 | 61.1 | 10.53 | 10.40 | -44.7 | 21,338 | -0.21% |
|
| 2023/07/19 | 7 | 11.16 | 0 | 0.00 | 11.10 | 7 | 21,033 | 0.03% |
|
| 2023/07/18 | 47.2 | 11.15 | 4 | 11.15 | 11.05 | 43.2 | 21,439 | 0.20% |
|
| 2023/07/17 | 10.2 | 11.35 | 0.1 | 11.30 | 11.40 | 10 | 21,357 | 0.05% |
|
| 2023/07/14 | 3 | 11.25 | 8 | 11.23 | 11.25 | -5 | 21,842 | -0.02% |
|
| 2023/07/13 | 52 | 11.25 | 0 | 0.00 | 11.20 | 52 | 22,637 | 0.23% |
|
| 2023/07/12 | 51.1 | 11.33 | 0 | 0.00 | 11.25 | 51.1 | 23,698 | 0.22% |
|
| 2023/07/11 | 0 | 0.00 | 90 | 11.41 | 11.40 | -90 | 25,030 | -0.36% |
|
| 2023/07/10 | 1.9 | 11.22 | 0 | 0.00 | 11.15 | 1.9 | 27,997 | 0.01% |
|
| 2023/07/07 | 46 | 11.15 | 0 | 0.00 | 11.15 | 46 | 28,977 | 0.16% |
|
| 2023/07/06 | 50.1 | 11.25 | 0 | 0.00 | 11.30 | 50.1 | 29,222 | 0.17% |
|
| 2023/07/05 | 0 | 0.00 | 90 | 11.32 | 11.30 | -90 | 29,110 | -0.31% |
|
| 2023/07/04 | 40 | 11.20 | 43 | 11.29 | 11.10 | -3 | 28,899 | -0.01% |
|
| 2023/07/03 | 0 | 0.00 | 12 | 11.28 | 11.20 | -12 | 28,571 | -0.04% |
|
| 2023/06/30 | 1 | 11.10 | 1 | 11.10 | 11.10 | 0 | 28,511 | 0.00% |
|
| 2023/06/29 | 2 | 11.05 | 0 | 0.00 | 11.10 | 2 | 28,513 | 0.01% |
|
| 2023/06/28 | 5.1 | 10.98 | 1 | 11.00 | 10.95 | 4.1 | 28,445 | 0.01% |
|
| 2023/06/27 | 5.4 | 11.01 | 5.2 | 10.95 | 10.95 | 0.2 | 28,408 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 6 | 11.25 | 11.25 | -6 | 28,099 | -0.02% |
|
| 2023/06/20 | 47.1 | 11.16 | 15 | 11.15 | 11.15 | 32.1 | 27,961 | 0.11% |
|
| 2023/06/19 | 51 | 11.20 | 40 | 11.20 | 11.20 | 11 | 27,838 | 0.04% |
|
| 2023/06/16 | 0.2 | 11.25 | 0 | 0.00 | 11.25 | 0.2 | 27,719 | 0.00% |
|
| 2023/06/15 | 3.1 | 11.23 | 2 | 11.15 | 11.20 | 1.1 | 27,555 | 0.00% |
|
| 2023/06/14 | 2 | 11.30 | 2 | 11.25 | 11.20 | 0 | 27,349 | 0.00% |
|
| 2023/06/13 | 4.1 | 11.30 | 2 | 11.30 | 11.40 | 2.1 | 27,144 | 0.01% |
|
| 2023/06/12 | 50 | 11.55 | 20 | 11.50 | 11.55 | 30 | 26,812 | 0.11% |
|
| 2023/06/09 | 1 | 11.30 | 9 | 11.43 | 11.50 | -8 | 26,535 | -0.03% |
|
| 2023/06/08 | 3.2 | 11.25 | 1 | 11.30 | 11.25 | 2.2 | 25,848 | 0.01% |
|
| 2023/06/07 | 66.2 | 11.58 | 8 | 11.36 | 11.35 | 58.2 | 25,447 | 0.23% |
|
| 2023/06/06 | 7 | 11.58 | 2 | 11.63 | 11.60 | 5 | 24,502 | 0.02% |
|
| 2023/06/05 | 5 | 11.35 | 5 | 11.45 | 11.50 | 0 | 23,277 | 0.00% |
|
| 2023/06/02 | 16 | 11.48 | 8 | 11.20 | 11.20 | 8 | 22,239 | 0.04% |
|
| 2023/06/01 | 16.1 | 11.37 | 9 | 11.49 | 11.30 | 7.1 | 21,415 | 0.03% |
|
| 2023/05/31 | 12 | 10.77 | 59 | 11.22 | 11.45 | -47 | 19,741 | -0.24% |
|
| 2023/05/30 | 32 | 10.22 | 30 | 10.35 | 10.45 | 2 | 17,801 | 0.01% |
|
| 2023/05/29 | 0 | 0.00 | 0.1 | 10.20 | 10.25 | -0.1 | 17,529 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 17,385 | -0.01% |
|
| 2023/05/23 | 15 | 10.47 | 2 | 10.45 | 10.45 | 13 | 17,232 | 0.08% |
|
| 2023/05/22 | 0 | 0.00 | 32 | 10.55 | 10.60 | -32 | 17,093 | -0.19% |
|
| 2023/05/18 | 0 | 0.00 | 27 | 10.45 | 10.40 | -27 | 16,782 | -0.16% |
|
| 2023/05/16 | 0 | 0.00 | 15 | 10.40 | 10.35 | -15 | 16,373 | -0.09% |
|
| 2023/05/15 | 7 | 10.13 | 4 | 10.10 | 10.15 | 3 | 16,191 | 0.02% |
|
| 2023/05/12 | 10 | 10.15 | 1 | 10.20 | 10.25 | 9 | 16,091 | 0.06% |
|
| 2023/05/11 | 16 | 10.21 | 0 | 0.00 | 10.10 | 16 | 16,037 | 0.10% |
|
| 2023/05/10 | 0 | 0.00 | 20 | 10.45 | 10.45 | -20 | 15,793 | -0.13% |
|
| 2023/05/09 | 30 | 10.30 | 0 | 0.00 | 10.30 | 30 | 15,701 | 0.19% |
|
| 2023/05/08 | 0 | 0.00 | 1.2 | 10.40 | 10.40 | -1.2 | 15,613 | -0.01% |
|
| 2023/05/05 | 0.7 | 10.49 | 0 | 0.00 | 10.50 | 0.7 | 15,587 | 0.00% |
|
| 2023/05/04 | 0.3 | 10.43 | 1 | 10.30 | 10.40 | -0.7 | 15,334 | 0.00% |
|
| 2023/05/03 | 12 | 10.45 | 2 | 10.33 | 10.35 | 10 | 15,248 | 0.07% |
|
| 2023/05/02 | 5 | 10.35 | 10 | 10.35 | 10.35 | -5 | 15,154 | -0.03% |
|
| 2023/04/28 | 0 | 0.00 | 5 | 10.50 | 10.45 | -5 | 15,050 | -0.03% |
|
| 2023/04/27 | 4.2 | 10.26 | 1.1 | 10.21 | 10.25 | 3.1 | 14,811 | 0.02% |
|
| 2023/04/26 | 0.1 | 10.30 | 5 | 10.10 | 10.30 | -4.9 | 14,661 | -0.03% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 10.30 | 10.05 | -1 | 14,337 | -0.01% |
|
| 2023/04/24 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 13,900 | 0.01% |
|
| 2023/04/21 | 0 | 0.00 | 10.1 | 10.22 | 10.15 | -10.1 | 13,650 | -0.07% |
|
| 2023/04/20 | 38 | 10.51 | 10 | 10.46 | 10.40 | 28 | 12,939 | 0.22% |
|
| 2023/04/19 | 12.1 | 10.58 | 7 | 10.53 | 10.55 | 5.1 | 12,420 | 0.04% |
|
| 2023/04/18 | 18 | 10.78 | 36.1 | 10.80 | 10.85 | -18.1 | 11,589 | -0.16% |
|
| 2023/04/17 | 11.1 | 11.09 | 11 | 11.11 | 11.30 | 0.1 | 10,708 | 0.00% |
|
| 2023/04/14 | 29 | 10.84 | 15 | 10.90 | 10.80 | 14 | 9,511 | 0.15% |
|
| 2023/04/13 | 27 | 11.24 | 13 | 11.18 | 11.15 | 14 | 8,058 | 0.17% |
|
| 2023/04/12 | 0 | 0.00 | 20 | 10.16 | 10.60 | -20 | 4,749 | -0.42% |
|
| 2023/04/10 | 1 | 9.26 | 0 | 0.00 | 9.26 | 1 | 3,173 | 0.03% |
|
| 2023/03/31 | 2 | 9.23 | 0 | 0.00 | 9.26 | 2 | 3,061 | 0.07% |
|
| 2023/03/24 | 4 | 9.14 | 0 | 0.00 | 9.14 | 4 | 2,866 | 0.14% |
|
| 2023/03/23 | 1 | 9.22 | 0 | 0.00 | 9.20 | 1 | 2,819 | 0.04% |
|
| 2023/03/22 | 0 | 0.00 | 26 | 9.25 | 9.24 | -26 | 2,791 | -0.93% |
|
| 2023/03/21 | 5 | 9.20 | 0 | 0.00 | 9.19 | 5 | 2,745 | 0.18% |
|
| 2023/03/17 | 9 | 9.09 | 0 | 0.00 | 9.10 | 9 | 2,702 | 0.33% |
|
| 2023/03/14 | 2 | 9.00 | 8 | 9.04 | 8.94 | -6 | 2,458 | -0.24% |
|
| 2023/03/09 | 1 | 8.82 | 0 | 0.00 | 8.85 | 1 | 2,266 | 0.04% |
|
| 2023/03/03 | 3 | 8.79 | 0 | 0.00 | 8.79 | 3 | 2,306 | 0.13% |
|
| 2023/02/24 | 2 | 8.73 | 0 | 0.00 | 8.81 | 2 | 2,289 | 0.09% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 8.82 | 8.79 | -1 | 2,235 | -0.04% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 8.66 | 8.71 | -1 | 2,194 | -0.05% |
|
| 2023/02/20 | 5 | 8.69 | 0 | 0.00 | 8.71 | 5 | 2,208 | 0.23% |
|
| 2023/02/15 | 0.1 | 8.56 | 0 | 0.00 | 8.51 | 0.1 | 2,261 | 0.01% |
|
| 2023/02/14 | 3 | 8.56 | 0 | 0.00 | 8.57 | 3 | 2,252 | 0.13% |
|
| 2023/02/13 | 2 | 8.57 | 0 | 0.00 | 8.57 | 2 | 2,250 | 0.09% |
|
| 2023/02/06 | 3 | 8.61 | 0 | 0.00 | 8.61 | 3 | 2,204 | 0.14% |
|
| 2023/02/03 | 2 | 8.58 | 0 | 0.00 | 8.60 | 2 | 2,185 | 0.09% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 8.50 | 8.51 | -1 | 2,120 | -0.05% |
|
| 2023/01/30 | 5 | 8.30 | 0 | 0.00 | 8.33 | 5 | 2,109 | 0.24% |
|
| 2023/01/17 | 5 | 8.23 | 0 | 0.00 | 8.23 | 5 | 2,113 | 0.24% |
|
| 2023/01/11 | 3 | 8.25 | 0 | 0.00 | 8.26 | 3 | 2,365 | 0.13% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 8.26 | 8.22 | -2 | 2,398 | -0.08% |
|
| 2023/01/09 | 2 | 8.21 | 0 | 0.00 | 8.20 | 2 | 2,430 | 0.08% |
|
| 2022/12/28 | 2 | 8.20 | 0 | 0.00 | 8.18 | 2 | 2,801 | 0.07% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 8.28 | 8.25 | -2 | 2,813 | -0.07% |
|
| 2022/12/26 | 2 | 8.22 | 1 | 8.22 | 8.23 | 1 | 2,837 | 0.04% |
|
| 2022/12/22 | 0 | 0.00 | 14 | 8.32 | 8.29 | -14 | 2,920 | -0.48% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 8.22 | 8.26 | -1 | 3,035 | -0.03% |
|
| 2022/12/19 | 0 | 0.00 | 5 | 8.35 | 8.34 | -5 | 3,110 | -0.16% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 8.27 | 8.37 | -1 | 3,511 | -0.03% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 8.35 | 8.27 | -1 | 3,507 | -0.03% |
|
| 2022/11/29 | 1 | 8.20 | 0 | 0.00 | 8.26 | 1 | 3,456 | 0.03% |
|
| 2022/11/07 | 19 | 8.17 | 5 | 8.16 | 8.18 | 14 | 3,834 | 0.37% |
|
| 2022/11/03 | 1 | 8.08 | 0 | 0.00 | 8.05 | 1 | 3,845 | 0.03% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 7.99 | 7.99 | -2 | 3,834 | -0.05% |
|
| 2022/10/27 | 0 | 0.00 | 10 | 7.88 | 7.92 | -10 | 3,874 | -0.26% |
|
| 2022/10/26 | 1 | 7.80 | 6 | 7.83 | 7.75 | -5 | 3,874 | -0.13% |
|
| 2022/10/24 | 14 | 7.70 | 0 | 0.00 | 7.66 | 14 | 3,924 | 0.36% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 7.80 | 7.81 | -2 | 3,877 | -0.05% |
|
| 2022/10/19 | 0 | 0.00 | 3 | 7.80 | 7.76 | -3 | 3,682 | -0.08% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 7.79 | 7.85 | -2 | 3,666 | -0.05% |
|
| 2022/10/13 | 2 | 7.68 | 0 | 0.00 | 7.55 | 2 | 3,534 | 0.06% |
|
| 2022/10/12 | 4 | 7.93 | 0 | 0.00 | 7.93 | 4 | 3,427 | 0.12% |
|
| 2022/10/03 | 1 | 8.01 | 0 | 0.00 | 8.01 | 1 | 3,349 | 0.03% |
|
| 2022/09/29 | 1 | 7.92 | 0 | 0.00 | 8.05 | 1 | 3,316 | 0.03% |
|
| 2022/09/22 | 1 | 8.45 | 2 | 8.45 | 8.48 | -1 | 3,142 | -0.03% |
|
| 2022/09/21 | 4 | 9.06 | 0 | 0.00 | 9.00 | 4 | 3,060 | 0.13% |
|
| 2022/09/20 | 5 | 9.08 | 0 | 0.00 | 9.07 | 5 | 2,906 | 0.17% |
|
| 2022/09/15 | 8 | 9.11 | 0 | 0.00 | 9.09 | 8 | 2,859 | 0.28% |
|
| 2022/09/14 | 2 | 9.13 | 0 | 0.00 | 9.11 | 2 | 2,835 | 0.07% |
|
| 2022/09/13 | 3 | 9.23 | 0 | 0.00 | 9.23 | 3 | 2,818 | 0.11% |
|
| 2022/09/12 | 0 | 0.00 | 6 | 9.22 | 9.23 | -6 | 2,881 | -0.21% |
|
| 2022/09/06 | 2 | 9.23 | 0 | 0.00 | 9.13 | 2 | 2,917 | 0.07% |
|
| 2022/09/02 | 2 | 9.25 | 0 | 0.00 | 9.20 | 2 | 3,010 | 0.07% |
|
| 2022/08/31 | 1 | 9.35 | 3 | 9.34 | 9.37 | -2 | 2,992 | -0.07% |
|
| 2022/08/29 | 5 | 9.26 | 0 | 0.00 | 9.29 | 5 | 2,980 | 0.17% |
|
| 2022/08/26 | 0 | 0.00 | 5 | 9.40 | 9.45 | -5 | 2,975 | -0.17% |
|
| 2022/08/24 | 10 | 9.41 | 0 | 0.00 | 9.35 | 10 | 2,974 | 0.34% |
|
| 2022/08/22 | 22 | 9.23 | 0 | 0.00 | 9.27 | 22 | 2,924 | 0.75% |
|
| 2022/08/19 | 30 | 9.29 | 0 | 0.00 | 9.28 | 30 | 2,920 | 1.03% |
|
| 2022/08/18 | 17 | 9.17 | 2 | 9.28 | 9.29 | 15 | 2,923 | 0.51% |
|
| 2022/08/16 | 10 | 9.12 | 0 | 0.00 | 9.13 | 10 | 2,865 | 0.35% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 9.14 | 9.15 | -2 | 2,852 | -0.07% |
|
| 2022/07/29 | 0 | 0.00 | 0 | 8.83 | 8.83 | 0 | 3,103 | 0.00% |
|
| 2022/07/13 | 0 | 8.62 | 0 | 0.00 | 8.58 | 0 | 3,803 | 0.00% |
|
| 2022/07/05 | 10 | 8.61 | 0 | 0.00 | 8.61 | 10 | 4,827 | 0.21% |
|
| 2022/06/24 | 0 | 0.00 | 10 | 8.64 | 8.75 | -10 | 7,062 | -0.14% |
|
| 2022/06/23 | 0 | 0.00 | 5 | 8.61 | 8.59 | -5 | 7,309 | -0.07% |
|
| 2022/06/22 | 0 | 0.00 | 5 | 8.68 | 8.60 | -5 | 7,522 | -0.07% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 8.65 | 8.73 | -3 | 7,737 | -0.04% |
|
| 2022/06/17 | 1 | 8.83 | 1 | 8.81 | 8.83 | 0 | 8,829 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 8.96 | 8.96 | -2 | 9,296 | -0.02% |
|
| 2022/06/09 | 2 | 9.22 | 0 | 0.00 | 9.22 | 2 | 9,892 | 0.02% |
|
| 2022/06/06 | 10 | 9.24 | 20 | 9.26 | 9.26 | -10 | 9,943 | -0.10% |
|
| 2022/06/01 | 5 | 9.32 | 0 | 0.00 | 9.25 | 5 | 10,022 | 0.05% |
|
| 2022/05/30 | 20 | 9.24 | 0 | 0.00 | 9.24 | 20 | 9,942 | 0.20% |
|
| 2022/05/25 | 0 | 0.00 | 20 | 9.07 | 9.11 | -20 | 9,930 | -0.20% |
|
| 2022/05/20 | 20 | 9.13 | 0 | 0.00 | 9.13 | 20 | 10,016 | 0.20% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 9.04 | 9.04 | -1 | 10,037 | -0.01% |
|
| 2022/05/13 | 0.1 | 9.00 | 5 | 9.02 | 9.04 | -4.9 | 10,025 | -0.05% |
|
| 2022/05/12 | 0 | 9.08 | 5 | 9.01 | 8.91 | -5 | 10,052 | -0.05% |
|
| 2022/05/09 | 0 | 0.00 | 3 | 9.08 | 9.03 | -3 | 10,000 | -0.03% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 9.64 | 9.55 | -2 | 9,954 | -0.02% |
|
| 2022/05/03 | 1 | 9.47 | 0 | 0.00 | 9.47 | 1 | 10,018 | 0.01% |
|
| 2022/04/29 | 3 | 9.54 | 9 | 9.55 | 9.55 | -6 | 10,041 | -0.06% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 9.31 | 9.35 | -2 | 10,096 | -0.02% |
|
| 2022/04/26 | 3 | 9.62 | 0 | 0.00 | 9.49 | 3 | 10,025 | 0.03% |
|
| 2022/04/22 | 14 | 9.72 | 0 | 0.00 | 9.87 | 14 | 10,211 | 0.14% |
|
| 2022/04/21 | 0 | 0.00 | 5 | 9.77 | 9.77 | -5 | 10,310 | -0.05% |
|
| 2022/04/20 | 8 | 9.63 | 2 | 9.69 | 9.62 | 6 | 10,489 | 0.06% |
|
| 2022/04/19 | 27 | 9.62 | 2 | 9.69 | 9.73 | 25 | 10,533 | 0.24% |
|
| 2022/04/18 | 1 | 9.70 | 0 | 0.00 | 9.59 | 1 | 10,461 | 0.01% |
|
| 2022/04/15 | 2 | 9.98 | 0 | 0.00 | 9.94 | 2 | 10,222 | 0.02% |
|
| 2022/04/14 | 2 | 10.08 | 5 | 10.12 | 10.05 | -3 | 10,123 | -0.03% |
|
| 2022/04/13 | 6 | 10.03 | 0 | 0.00 | 10.00 | 6 | 9,836 | 0.06% |
|
| 2022/04/12 | 1 | 10.00 | 0 | 0.00 | 10.05 | 1 | 9,793 | 0.01% |
|
| 2022/04/11 | 2 | 10.05 | 0 | 0.00 | 10.10 | 2 | 9,679 | 0.02% |
|
| 2022/04/08 | 9 | 10.29 | 2 | 10.20 | 10.35 | 7 | 9,514 | 0.07% |
|
| 2022/04/07 | 12 | 10.04 | 0 | 0.00 | 9.96 | 12 | 9,246 | 0.13% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 10.45 | 10.50 | -1 | 8,898 | -0.01% |
|
| 2022/04/01 | 10 | 10.07 | 7 | 10.30 | 10.35 | 3 | 8,592 | 0.03% |
|
| 2022/03/29 | 10 | 10.00 | 20 | 10.00 | 9.92 | -10 | 7,810 | -0.13% |
|
| 2022/03/28 | 0 | 0.00 | 30 | 10.05 | 10.10 | -30 | 7,491 | -0.40% |
|
| 2022/03/25 | 0 | 0.00 | 6 | 9.99 | 9.95 | -6 | 7,206 | -0.08% |
|
| 2022/03/23 | 5 | 10.00 | 1 | 10.05 | 9.84 | 4 | 6,748 | 0.06% |
|
| 2022/03/22 | 6 | 9.88 | 7 | 9.81 | 9.93 | -1 | 6,242 | -0.02% |
|
| 2022/03/21 | 2 | 9.36 | 0 | 0.00 | 9.45 | 2 | 5,578 | 0.04% |
|
| 2022/03/18 | 11 | 9.28 | 0 | 0.00 | 9.43 | 11 | 5,365 | 0.21% |
|
| 2022/03/16 | 2.1 | 9.18 | 2 | 9.16 | 9.16 | 0.1 | 4,895 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 17 | 9.02 | 9.04 | -17 | 4,482 | -0.38% |
|
| 2022/03/08 | 0 | 0.00 | 5 | 8.64 | 8.62 | -5 | 4,394 | -0.11% |
|
| 2022/03/01 | 0 | 0.00 | 6 | 8.91 | 8.95 | -6 | 4,520 | -0.13% |
|
| 2022/02/25 | 0 | 0.00 | 5 | 8.83 | 8.82 | -5 | 4,520 | -0.11% |
|
| 2022/02/24 | 17 | 8.86 | 0 | 0.00 | 8.82 | 17 | 4,541 | 0.37% |
|
| 2022/02/22 | 2 | 9.01 | 0 | 0.00 | 8.97 | 2 | 4,553 | 0.04% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 9.11 | 9.06 | -2 | 4,643 | -0.04% |
|
| 2022/02/10 | 2 | 9.12 | 0 | 0.00 | 9.12 | 2 | 5,190 | 0.04% |
|
| 2022/02/09 | 2 | 9.12 | 0 | 0.00 | 9.14 | 2 | 5,533 | 0.04% |
|
| 2022/02/08 | 2 | 9.07 | 0 | 0.00 | 9.09 | 2 | 6,118 | 0.03% |
|
| 2022/02/07 | 0 | 0.00 | 10 | 8.93 | 8.97 | -10 | 6,221 | -0.16% |
|
| 2022/01/25 | 10 | 8.74 | 2 | 8.72 | 8.80 | 8 | 6,280 | 0.13% |
|
| 2022/01/14 | 0 | 0.00 | 7 | 9.21 | 9.19 | -7 | 5,781 | -0.12% |
|
| 2022/01/13 | 5 | 9.20 | 0 | 0.00 | 9.18 | 5 | 5,749 | 0.09% |
|
| 2022/01/12 | 5 | 9.06 | 0 | 0.00 | 9.05 | 5 | 5,542 | 0.09% |
|
| 2022/01/04 | 2 | 9.00 | 0 | 0.00 | 8.95 | 2 | 5,528 | 0.04% |
|
| 2021/12/29 | 10 | 9.03 | 0 | 0.00 | 9.07 | 10 | 5,467 | 0.18% |
|
| 2021/12/28 | 10 | 8.93 | 0 | 0.00 | 8.93 | 10 | 5,328 | 0.19% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 8.95 | 8.92 | -1 | 5,360 | -0.02% |
|
| 2021/12/23 | 0.3 | 8.85 | 2 | 8.84 | 8.85 | -1.7 | 5,377 | -0.03% |
|
| 2021/12/22 | 0.3 | 8.88 | 0 | 0.00 | 8.83 | 0.3 | 5,383 | 0.01% |
|
| 2021/12/17 | 10 | 8.89 | 0 | 0.00 | 8.87 | 10 | 5,455 | 0.18% |
|
| 2021/12/15 | 0 | 0.00 | 6 | 8.78 | 8.80 | -6 | 5,552 | -0.11% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 8.84 | 8.78 | -2 | 5,678 | -0.04% |
|
| 2021/12/10 | 0 | 0.00 | 6 | 8.80 | 8.79 | -6 | 5,787 | -0.10% |
|
| 2021/12/07 | 0 | 0.00 | 0 | 8.83 | 8.86 | 0 | 6,252 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 8.78 | 8.79 | -1 | 6,230 | -0.02% |
|
| 2021/12/03 | 2 | 8.80 | 0 | 0.00 | 8.78 | 2 | 6,265 | 0.03% |
|
| 2021/11/29 | 1 | 8.70 | 0 | 0.00 | 8.77 | 1 | 6,390 | 0.02% |
|
| 2021/11/25 | 0 | 0.00 | 40 | 9.04 | 9.07 | -40 | 6,471 | -0.62% |
|
| 2021/11/24 | 2 | 9.00 | 0 | 0.00 | 9.03 | 2 | 6,625 | 0.03% |
|
| 2021/11/19 | 0.1 | 9.10 | 0 | 0.00 | 9.12 | 0.1 | 6,676 | 0.00% |
|
| 2021/11/18 | 40 | 9.10 | 0 | 0.00 | 9.12 | 40 | 6,635 | 0.60% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 9.02 | 9.00 | -2 | 6,526 | -0.03% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 9.01 | 8.95 | -2 | 6,510 | -0.03% |
|
| 2021/11/15 | 3 | 8.94 | 0 | 0.00 | 8.94 | 3 | 6,501 | 0.05% |
|
| 2021/11/10 | 13 | 9.16 | 0 | 0.00 | 9.13 | 13 | 6,443 | 0.20% |
|
| 2021/11/09 | 3 | 9.10 | 0 | 0.00 | 9.07 | 3 | 6,288 | 0.05% |
|
| 2021/11/08 | 2 | 9.17 | 1 | 9.16 | 9.15 | 1 | 6,103 | 0.02% |
|
| 2021/11/05 | 2 | 9.19 | 32 | 9.27 | 9.39 | -30 | 5,776 | -0.52% |
|
| 2021/11/04 | 10 | 9.03 | 0 | 0.00 | 9.01 | 10 | 5,229 | 0.19% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 8.85 | 8.88 | -2 | 5,087 | -0.04% |
|
| 2021/10/29 | 2 | 8.75 | 0 | 0.00 | 8.78 | 2 | 5,051 | 0.04% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 8.82 | 8.83 | -2 | 5,142 | -0.04% |
|
| 2021/10/27 | 2 | 8.76 | 0 | 0.00 | 8.77 | 2 | 5,165 | 0.04% |
|
| 2021/10/21 | 0 | 0.00 | 7 | 8.76 | 9.04 | -7 | 5,193 | -0.13% |
|
| 2021/10/01 | 1 | 8.55 | 2 | 8.62 | 8.53 | -1 | 6,069 | -0.02% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 8.67 | 8.63 | -1 | 6,200 | -0.02% |
|
| 2021/09/28 | 1 | 8.63 | 0 | 0.00 | 8.64 | 1 | 6,263 | 0.02% |
|
| 2021/09/27 | 2 | 8.65 | 0 | 0.00 | 8.70 | 2 | 6,439 | 0.03% |
|
| 2021/09/23 | 6 | 8.58 | 0 | 0.00 | 8.58 | 6 | 6,714 | 0.09% |
|
| 2021/09/17 | 1 | 9.04 | 0 | 0.00 | 9.08 | 1 | 6,739 | 0.01% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 9.10 | 9.08 | -1 | 6,821 | -0.01% |
|
| 2021/09/14 | 3 | 9.11 | 1 | 9.13 | 9.08 | 2 | 6,816 | 0.03% |
|
| 2021/09/13 | 3 | 9.00 | 6.1 | 9.04 | 9.11 | -3.1 | 6,740 | -0.05% |
|
| 2021/09/10 | 0 | 0.00 | 5 | 8.94 | 8.96 | -5 | 6,525 | -0.08% |
|
| 2021/09/07 | 0.1 | 8.87 | 0 | 0.00 | 8.84 | 0.1 | 6,627 | 0.00% |
|
| 2021/09/02 | 19 | 8.85 | 0 | 0.00 | 8.82 | 19 | 6,701 | 0.28% |
|
| 2021/09/01 | 1 | 8.99 | 0 | 0.00 | 8.95 | 1 | 6,683 | 0.01% |
|
| 2021/08/30 | 10 | 8.92 | 2 | 8.76 | 8.92 | 8 | 6,577 | 0.12% |
|
| 2021/08/26 | 2 | 8.66 | 0 | 0.00 | 8.66 | 2 | 6,702 | 0.03% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 8.50 | 8.66 | -2 | 6,919 | -0.03% |
|
| 2021/08/24 | 2 | 8.42 | 0 | 0.00 | 8.49 | 2 | 6,896 | 0.03% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 8.26 | 8.24 | -2 | 7,203 | -0.03% |
|
| 2021/08/19 | 0 | 0.00 | 3 | 8.49 | 8.32 | -3 | 7,253 | -0.04% |
|
| 2021/08/05 | 5 | 8.92 | 3 | 8.90 | 8.89 | 2 | 9,344 | 0.02% |
|
| 2021/08/03 | 2 | 8.88 | 2 | 8.80 | 8.88 | 0 | 10,686 | 0.00% |
|
| 2021/08/02 | 2 | 8.80 | 0 | 0.00 | 8.78 | 2 | 10,861 | 0.02% |
|
| 2021/07/30 | 0 | 0.00 | 5 | 8.74 | 8.71 | -5 | 11,124 | -0.04% |
|
| 2021/07/29 | 5 | 8.76 | 0 | 0.00 | 8.78 | 5 | 11,475 | 0.04% |
|
| 2021/07/27 | 0 | 0.00 | 15 | 8.92 | 8.86 | -15 | 12,590 | -0.12% |
|
| 2021/07/26 | 0 | 0.00 | 8 | 8.90 | 8.89 | -8 | 13,105 | -0.06% |
|
| 2021/07/23 | 2 | 8.68 | 42 | 8.84 | 8.90 | -40 | 14,266 | -0.28% |
|
| 2021/07/22 | 31 | 8.67 | 0 | 0.00 | 8.63 | 31 | 14,785 | 0.21% |
|
| 2021/07/21 | 1 | 8.65 | 0 | 0.00 | 8.65 | 1 | 15,431 | 0.01% |
|
| 2021/07/20 | 12 | 8.85 | 0 | 0.00 | 8.80 | 12 | 16,210 | 0.07% |
|
| 2021/07/16 | 5 | 8.91 | 0 | 0.00 | 8.90 | 5 | 21,815 | 0.02% |
|
| 2021/07/15 | 1 | 8.80 | 3 | 8.85 | 8.86 | -2 | 22,189 | -0.01% |
|
| 2021/07/14 | 20 | 8.77 | 0 | 0.00 | 8.75 | 20 | 23,180 | 0.09% |
|
| 2021/07/12 | 10 | 8.96 | 0 | 0.00 | 8.96 | 10 | 23,872 | 0.04% |
|
| 2021/07/09 | 10 | 9.03 | 3 | 9.02 | 8.97 | 7 | 24,263 | 0.03% |
|
| 2021/07/08 | 0 | 0.00 | 5 | 9.06 | 9.05 | -5 | 24,433 | -0.02% |
|
| 2021/07/06 | 0 | 0.00 | 28 | 9.06 | 9.06 | -28 | 25,186 | -0.11% |
|
| 2021/07/05 | 6 | 9.02 | 0 | 0.00 | 9.04 | 6 | 25,312 | 0.02% |
|
| 2021/07/02 | 5 | 9.07 | 0 | 0.00 | 9.01 | 5 | 25,414 | 0.02% |
|
| 2021/07/01 | 0 | 0.00 | 5 | 9.05 | 9.00 | -5 | 25,368 | -0.02% |
|
| 2021/06/29 | 20 | 8.92 | 0 | 0.00 | 8.90 | 20 | 25,170 | 0.08% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 8.99 | 8.99 | -3 | 25,123 | -0.01% |
|
| 2021/06/25 | 0 | 0.00 | 5 | 9.08 | 9.03 | -5 | 25,133 | -0.02% |
|
| 2021/06/24 | 6 | 9.21 | 0 | 0.00 | 9.14 | 6 | 25,110 | 0.02% |
|
| 2021/06/21 | 2 | 8.89 | 0 | 0.00 | 8.89 | 2 | 25,125 | 0.01% |
|
| 2021/06/18 | 1 | 9.04 | 0 | 0.00 | 9.02 | 1 | 25,169 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 4 | 9.13 | 9.09 | -4 | 25,285 | -0.02% |
|
| 2021/06/15 | 0 | 0.00 | 51 | 9.02 | 9.07 | -51 | 25,985 | -0.20% |
|
| 2021/06/11 | 0 | 0.00 | 20 | 9.02 | 9.00 | -20 | 25,989 | -0.08% |
|
| 2021/06/10 | 12 | 9.01 | 0 | 0.00 | 8.98 | 12 | 26,001 | 0.05% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 9.40 | 9.20 | -2 | 25,989 | -0.01% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 9.01 | 9.00 | -2 | 25,654 | -0.01% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 8.98 | 9.01 | -2 | 25,598 | -0.01% |
|
| 2021/05/27 | 2 | 8.88 | 4 | 8.97 | 8.91 | -2 | 25,503 | -0.01% |
|
| 2021/05/26 | 6 | 8.90 | 20 | 9.00 | 8.93 | -14 | 25,520 | -0.05% |
|
| 2021/05/25 | 10 | 8.93 | 0 | 0.00 | 8.93 | 10 | 25,292 | 0.04% |
|
| 2021/05/24 | 3 | 8.96 | 0 | 0.00 | 8.96 | 3 | 25,310 | 0.01% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 8.92 | 8.77 | -1 | 25,376 | 0.00% |
|
| 2021/05/19 | 13 | 8.82 | 3 | 8.92 | 8.88 | 10 | 25,292 | 0.04% |
|
| 2021/05/18 | 2 | 8.43 | 0 | 0.00 | 8.77 | 2 | 25,200 | 0.01% |
|
| 2021/05/17 | 6 | 8.22 | 0 | 0.00 | 8.04 | 6 | 25,059 | 0.02% |
|
| 2021/05/14 | 0 | 0.00 | 6 | 8.79 | 8.92 | -6 | 24,531 | -0.02% |
|
| 2021/05/13 | 4 | 8.95 | 0 | 0.00 | 8.95 | 4 | 24,282 | 0.02% |
|
| 2021/05/12 | 7 | 9.55 | 8 | 9.45 | 9.15 | -1 | 23,904 | 0.00% |
|
| 2021/05/11 | 28 | 10.31 | 0 | 0.00 | 10.05 | 28 | 23,032 | 0.12% |
|
| 2021/05/10 | 14 | 10.32 | 30 | 10.28 | 10.45 | -16 | 22,545 | -0.07% |
|
| 2021/05/07 | 9 | 10.22 | 25 | 10.26 | 10.25 | -16 | 22,474 | -0.07% |
|
| 2021/05/06 | 4 | 10.25 | 4 | 10.20 | 10.20 | 0 | 22,267 | 0.00% |
|
| 2021/05/05 | 1 | 10.20 | 6 | 10.10 | 10.15 | -5 | 21,959 | -0.02% |
|
| 2021/05/04 | 4 | 10.28 | 26 | 9.86 | 9.98 | -22 | 21,897 | -0.10% |
|
| 2021/05/03 | 12 | 10.69 | 10 | 10.55 | 10.40 | 2 | 21,130 | 0.01% |
|
| 2021/04/29 | 38 | 10.87 | 7 | 10.79 | 10.80 | 31 | 20,756 | 0.15% |
|
| 2021/04/28 | 13 | 10.43 | 17 | 10.42 | 10.55 | -4 | 19,900 | -0.02% |
|
| 2021/04/27 | 9 | 10.63 | 4.1 | 10.65 | 10.45 | 4.9 | 19,460 | 0.03% |
|
| 2021/04/26 | 14 | 10.84 | 3 | 10.60 | 10.65 | 11 | 19,166 | 0.06% |
|
| 2021/04/23 | 67 | 11.32 | 13 | 11.10 | 11.05 | 54 | 18,381 | 0.29% |
|
| 2021/04/22 | 48 | 10.77 | 40 | 10.82 | 11.10 | 8 | 16,093 | 0.05% |
|
| 2021/04/21 | 5 | 10.14 | 1 | 10.05 | 10.10 | 4 | 13,194 | 0.03% |
|
| 2021/04/20 | 2 | 9.92 | 17.1 | 10.10 | 10.10 | -15.1 | 12,851 | -0.12% |
|
| 2021/04/19 | 10 | 9.90 | 5 | 9.70 | 9.90 | 5 | 12,155 | 0.04% |
|
| 2021/04/16 | 20 | 9.58 | 0 | 0.00 | 9.51 | 20 | 11,828 | 0.17% |
|
| 2021/04/15 | 6 | 9.49 | 66 | 9.52 | 9.51 | -60 | 11,929 | -0.50% |
|
| 2021/04/14 | 1 | 9.28 | 31 | 9.20 | 9.28 | -30 | 11,754 | -0.26% |
|
| 2021/04/13 | 0 | 0.00 | 10 | 9.51 | 9.18 | -10 | 12,099 | -0.08% |
|
| 2021/04/09 | 0 | 0.00 | 5 | 9.11 | 9.10 | -5 | 12,116 | -0.04% |
|
| 2021/04/06 | 0 | 0.00 | 0.3 | 8.87 | 8.90 | -0.3 | 13,894 | 0.00% |
|
| 2021/04/01 | 5 | 8.87 | 0 | 0.00 | 8.89 | 5 | 14,778 | 0.03% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 8.90 | 8.94 | -1 | 15,087 | -0.01% |
|
| 2021/03/30 | 6 | 8.97 | 0 | 0.00 | 8.96 | 6 | 15,499 | 0.04% |
|
| 2021/03/23 | 0 | 0.00 | 185 | 8.86 | 8.82 | -185 | 16,972 | -1.09% |
大賣/鉅額交易
|
| 2021/03/22 | 4 | 8.88 | 28 | 8.88 | 8.91 | -24 | 17,138 | -0.14% |
|
| 2021/03/18 | 28 | 9.17 | 5 | 9.15 | 9.16 | 23 | 18,251 | 0.13% |
|
| 2021/03/16 | 178 | 8.98 | 12 | 8.98 | 9.00 | 166 | 18,116 | 0.92% |
大買/鉅額交易
|
| 2021/03/15 | 0 | 0.00 | 30 | 8.96 | 8.96 | -30 | 18,643 | -0.16% |
|
| 2021/03/12 | 1 | 9.00 | 11.6 | 8.99 | 9.00 | -10.6 | 19,372 | -0.05% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 9.07 | 9.06 | -2 | 19,676 | -0.01% |
|
| 2021/03/08 | 5 | 8.95 | 0 | 0.00 | 8.92 | 5 | 23,443 | 0.02% |
|
| 2021/03/05 | 0 | 0.00 | 10 | 8.96 | 8.95 | -10 | 26,014 | -0.04% |
|
| 2021/03/02 | 1 | 9.11 | 1 | 9.02 | 8.96 | 0 | 27,600 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 10 | 8.98 | 9.09 | -10 | 27,636 | -0.04% |
|
| 2021/02/24 | 0.6 | 8.96 | 0 | 0.00 | 8.96 | 0.6 | 27,639 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 11 | 9.12 | 9.13 | -11 | 27,486 | -0.04% |
|
| 2021/02/18 | 0 | 0.00 | 5 | 9.02 | 9.01 | -5 | 27,282 | -0.02% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 8.95 | 8.91 | -2 | 27,204 | -0.01% |
|
| 2021/01/29 | 2 | 8.64 | 0 | 0.00 | 8.34 | 2 | 27,278 | 0.01% |
|
| 2021/01/27 | 0 | 0.00 | 30 | 8.88 | 8.80 | -30 | 27,005 | -0.11% |
|
| 2021/01/26 | 10 | 8.78 | 0 | 0.00 | 8.80 | 10 | 26,952 | 0.04% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 8.97 | 8.99 | -3 | 26,723 | -0.01% |
|
| 2021/01/21 | 60 | 9.16 | 10 | 9.13 | 9.04 | 50 | 26,503 | 0.19% |
|
| 2021/01/19 | 10 | 9.22 | 0 | 0.00 | 9.20 | 10 | 25,958 | 0.04% |
|
| 2021/01/15 | 1 | 9.13 | 0 | 0.00 | 9.08 | 1 | 25,420 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 15 | 9.38 | 9.29 | -15 | 24,880 | -0.06% |
|
| 2021/01/12 | 20 | 9.25 | 1 | 9.34 | 9.25 | 19 | 24,771 | 0.08% |
|
| 2021/01/11 | 52 | 9.58 | 0 | 0.00 | 9.51 | 52 | 24,398 | 0.21% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 9.76 | 9.78 | -3 | 24,098 | -0.01% |
|
| 2021/01/06 | 3 | 9.88 | 25 | 9.94 | 9.79 | -22 | 23,490 | -0.09% |
|
| 2021/01/05 | 8 | 10.05 | 3 | 10.00 | 10.05 | 5 | 22,877 | 0.02% |
|
| 2021/01/04 | 13 | 10.21 | 0 | 0.00 | 10.25 | 13 | 22,612 | 0.06% |
|
| 2020/12/30 | 1 | 10.25 | 0 | 0.00 | 10.00 | 1 | 21,622 | 0.00% |
|
| 2020/12/29 | 6 | 10.23 | 42 | 10.38 | 10.35 | -36 | 20,837 | -0.17% |
|
| 2020/12/28 | 46 | 9.92 | 50 | 9.95 | 10.10 | -4 | 19,890 | -0.02% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 9.72 | 9.70 | -2 | 18,950 | -0.01% |
|
| 2020/12/24 | 25 | 9.75 | 7 | 9.61 | 9.60 | 18 | 18,625 | 0.10% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 9.49 | 9.48 | -2 | 18,262 | -0.01% |
|
| 2020/12/22 | 10 | 9.70 | 46 | 9.48 | 9.39 | -36 | 18,028 | -0.20% |
|
| 2020/12/21 | 2 | 9.30 | 0 | 0.00 | 9.31 | 2 | 17,152 | 0.01% |
|
| 2020/12/18 | 10 | 9.28 | 12 | 9.30 | 9.29 | -2 | 17,057 | -0.01% |
|
| 2020/12/17 | 0 | 0.00 | 5 | 9.29 | 9.23 | -5 | 17,001 | -0.03% |
|
| 2020/12/16 | 5.1 | 9.35 | 0 | 0.00 | 9.27 | 5.1 | 16,876 | 0.03% |
|
| 2020/12/15 | 16 | 9.33 | 23 | 9.29 | 9.21 | -7 | 16,610 | -0.04% |
|
| 2020/12/14 | 74 | 9.27 | 16 | 9.41 | 9.46 | 58 | 16,176 | 0.36% |
|
| 2020/12/10 | 9 | 8.94 | 10 | 9.05 | 8.90 | -1 | 15,159 | -0.01% |
|
| 2020/12/08 | 18 | 8.70 | 50.2 | 8.80 | 8.70 | -32.2 | 14,513 | -0.22% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 9.10 | 9.12 | -2 | 13,856 | -0.01% |
|
| 2020/12/04 | 50 | 9.15 | 15 | 9.19 | 9.28 | 35 | 13,621 | 0.26% |
|
| 2020/12/03 | 0 | 0.00 | 70 | 9.31 | 9.28 | -70 | 13,063 | -0.54% |
|
| 2020/12/02 | 20 | 9.56 | 8 | 9.45 | 9.65 | 12 | 11,706 | 0.10% |
|
| 2020/12/01 | 33 | 9.24 | 2 | 9.10 | 9.10 | 31 | 10,290 | 0.30% |
|
| 2020/11/30 | 1 | 8.90 | 10 | 8.87 | 8.99 | -9 | 7,751 | -0.12% |
|
| 2020/11/27 | 52 | 8.17 | 0 | 0.00 | 8.18 | 52 | 6,575 | 0.79% |
|
| 2020/11/26 | 0 | 0.00 | 11 | 8.03 | 8.04 | -11 | 6,331 | -0.17% |
|
| 2020/11/25 | 35 | 7.83 | 0 | 0.00 | 7.88 | 35 | 6,286 | 0.56% |
|
| 2020/11/20 | 10 | 7.68 | 0 | 0.00 | 7.68 | 10 | 6,314 | 0.16% |
|
| 2020/11/19 | 10 | 7.69 | 5 | 7.69 | 7.68 | 5 | 6,397 | 0.08% |
|
| 2020/11/13 | 1 | 7.59 | 0 | 0.00 | 7.60 | 1 | 6,831 | 0.01% |
|
| 2020/11/12 | 50 | 7.65 | 0 | 0.00 | 7.61 | 50 | 7,017 | 0.71% |
|
| 2020/11/11 | 0 | 0.00 | 50 | 7.67 | 7.74 | -50 | 7,425 | -0.67% |
|
| 2020/10/26 | 0 | 0.00 | 9 | 7.55 | 7.56 | -9 | 8,174 | -0.11% |
|
| 2020/10/22 | 50 | 7.45 | 0 | 0.00 | 7.45 | 50 | 8,276 | 0.60% |
|
| 2020/10/14 | 4 | 7.57 | 0 | 0.00 | 7.56 | 4 | 8,831 | 0.05% |
|
| 2020/10/06 | 5 | 7.57 | 0 | 0.00 | 7.58 | 5 | 9,364 | 0.05% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 7.66 | 7.51 | -1 | 9,479 | -0.01% |
|
| 2020/09/23 | 0 | 0.00 | 6 | 7.84 | 7.79 | -6 | 9,314 | -0.06% |
|
| 2020/09/22 | 2 | 8.11 | 0 | 0.00 | 8.09 | 2 | 9,202 | 0.02% |
|
| 2020/09/17 | 2 | 8.22 | 10 | 8.22 | 8.26 | -8 | 8,992 | -0.09% |
|
| 2020/09/16 | 3 | 8.22 | 0 | 0.00 | 8.20 | 3 | 8,960 | 0.03% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 8.47 | 8.34 | -1 | 8,839 | -0.01% |
|
| 2020/09/10 | 0 | 0.00 | 11 | 8.39 | 8.39 | -11 | 8,717 | -0.13% |
|
| 2020/09/07 | 26 | 8.36 | 0 | 0.00 | 8.30 | 26 | 8,457 | 0.31% |
|
| 2020/09/04 | 10 | 8.16 | 0 | 0.00 | 8.16 | 10 | 8,184 | 0.12% |
|
| 2020/08/31 | 0 | 0.00 | 20 | 8.23 | 8.17 | -20 | 8,022 | -0.25% |
|
| 2020/08/21 | 10 | 8.02 | 0 | 0.00 | 7.95 | 10 | 7,870 | 0.13% |
|
| 2020/08/20 | 2 | 7.76 | 20 | 7.98 | 7.77 | -18 | 7,681 | -0.23% |
|
| 2020/08/18 | 0 | 0.00 | 21 | 8.07 | 8.11 | -21 | 7,395 | -0.28% |
|
| 2020/08/17 | 25 | 8.14 | 5 | 8.15 | 8.15 | 20 | 7,234 | 0.28% |
|
| 2020/08/13 | 10 | 7.80 | 0 | 0.00 | 7.77 | 10 | 6,556 | 0.15% |
|
| 2020/08/12 | 5 | 8.14 | 5 | 8.03 | 8.01 | 0 | 6,386 | 0.00% |
|
| 2020/08/11 | 30 | 8.00 | 0 | 0.00 | 8.00 | 30 | 6,152 | 0.49% |
|
| 2020/08/05 | 0 | 0.00 | 9 | 7.68 | 7.70 | -9 | 5,722 | -0.16% |
|
| 2020/08/03 | 9 | 7.53 | 0 | 0.00 | 7.53 | 9 | 5,657 | 0.16% |
|
| 2020/07/23 | 20 | 7.79 | 0 | 0.00 | 7.73 | 20 | 5,572 | 0.36% |
|
| 2020/07/20 | 0 | 0.00 | 10 | 7.42 | 7.41 | -10 | 5,264 | -0.19% |
|
| 2020/07/17 | 1 | 7.29 | 0 | 0.00 | 7.39 | 1 | 5,250 | 0.02% |
|
| 2020/07/16 | 20 | 7.25 | 0 | 0.00 | 7.25 | 20 | 4,937 | 0.41% |
|
| 2020/07/13 | 20 | 7.44 | 0 | 0.00 | 7.39 | 20 | 4,844 | 0.41% |
|
| 2020/06/29 | 0 | 0.00 | 53 | 7.00 | 7.00 | -53 | 5,223 | -1.01% |
|
| 2020/06/19 | 0 | 0.00 | 3 | 7.12 | 7.19 | -3 | 5,526 | -0.05% |
|
| 2020/06/18 | 20 | 7.09 | 0 | 0.00 | 7.09 | 20 | 5,601 | 0.36% |
|
| 2020/06/16 | 0 | 0.00 | 4 | 6.96 | 7.02 | -4 | 5,670 | -0.07% |
|
| 2020/06/15 | 33 | 6.85 | 0 | 0.00 | 6.85 | 33 | 5,817 | 0.57% |
|
| 2020/06/12 | 2 | 6.79 | 0 | 0.00 | 6.87 | 2 | 5,879 | 0.03% |
|
| 2020/06/11 | 2 | 6.97 | 6 | 7.06 | 6.96 | -4 | 5,947 | -0.07% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 7.08 | 7.03 | -2 | 6,318 | -0.03% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 6.97 | 6.97 | -2 | 6,333 | -0.03% |
|
| 2020/06/01 | 0 | 0.00 | 50 | 6.89 | 6.83 | -50 | 6,223 | -0.80% |
|
| 2020/05/27 | 50 | 6.76 | 0 | 0.00 | 6.76 | 50 | 5,957 | 0.84% |
|
| 2020/04/28 | 0 | 0.00 | 50 | 6.88 | 6.90 | -50 | 5,713 | -0.88% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 6.79 | 6.83 | -2 | 5,776 | -0.03% |
|
| 2020/04/23 | 2 | 6.72 | 0 | 0.00 | 6.71 | 2 | 5,712 | 0.04% |
|
| 2020/04/17 | 50 | 6.78 | 50 | 6.92 | 6.79 | 0 | 5,616 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 15 | 6.76 | 6.83 | -15 | 5,629 | -0.27% |
|
| 2020/03/31 | 50 | 5.85 | 0 | 0.00 | 5.85 | 50 | 5,206 | 0.96% |
|
| 2020/03/25 | 10 | 5.58 | 0 | 0.00 | 5.56 | 10 | 5,031 | 0.20% |
|
| 2020/03/10 | 0 | 6.93 | 0 | 0.00 | 6.98 | 0 | 3,811 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 3 | 7.14 | 7.00 | -3 | 3,823 | -0.08% |
|
| 2020/01/30 | 0 | 0.00 | 10 | 7.24 | 7.24 | -10 | 4,588 | -0.22% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 7.69 | 7.71 | -2 | 5,662 | -0.04% |
|
| 2020/01/07 | 2 | 7.61 | 0 | 0.00 | 7.56 | 2 | 6,276 | 0.03% |
|
| 2020/01/06 | 2 | 7.67 | 0 | 0.00 | 7.62 | 2 | 6,445 | 0.03% |
|
| 2019/12/27 | 2 | 7.80 | 19.1 | 7.84 | 7.88 | -17.1 | 6,530 | -0.26% |
|
| 2019/12/26 | 2 | 7.80 | 0 | 0.00 | 7.80 | 2 | 6,496 | 0.03% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 7.91 | 7.86 | -2 | 6,464 | -0.03% |
|
| 2019/12/23 | 0 | 0.00 | 10.6 | 7.84 | 7.82 | -10.6 | 6,836 | -0.16% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 7.92 | 7.93 | -2 | 7,141 | -0.03% |
|
| 2019/12/13 | 2 | 7.84 | 0 | 0.00 | 7.84 | 2 | 7,069 | 0.03% |
|
| 2019/12/12 | 0 | 0.00 | 7 | 7.88 | 7.89 | -7 | 7,062 | -0.10% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 7.90 | 7.86 | -2 | 7,069 | -0.03% |
|
| 2019/12/10 | 5 | 7.90 | 0 | 0.00 | 7.86 | 5 | 7,095 | 0.07% |
|
| 2019/12/02 | 2 | 7.82 | 0 | 0.00 | 7.79 | 2 | 7,366 | 0.03% |
|
| 2019/11/29 | 2 | 7.82 | 0 | 0.00 | 7.82 | 2 | 7,393 | 0.03% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 7.90 | 7.87 | -2 | 7,466 | -0.03% |
|
| 2019/11/20 | 2 | 7.80 | 5 | 7.81 | 7.82 | -3 | 7,471 | -0.04% |
|
| 2019/11/19 | 10 | 7.84 | 0 | 0.00 | 7.81 | 10 | 7,475 | 0.13% |
|
| 2019/11/14 | 2 | 7.82 | 0 | 0.00 | 7.81 | 2 | 7,480 | 0.03% |
|
| 2019/11/11 | 1 | 7.87 | 0 | 0.00 | 7.85 | 1 | 7,017 | 0.01% |
|
| 2019/11/08 | 2 | 8.03 | 0 | 0.00 | 8.01 | 2 | 6,935 | 0.03% |
|
| 2019/10/28 | 0 | 0.00 | 10 | 8.26 | 8.24 | -10 | 6,664 | -0.15% |
|
| 2019/10/25 | 1 | 8.29 | 24 | 8.29 | 8.26 | -23 | 6,618 | -0.35% |
|
| 2019/10/23 | 5 | 8.40 | 5 | 8.32 | 8.35 | 0 | 6,464 | 0.00% |
|
| 2019/10/22 | 10 | 8.35 | 0 | 0.00 | 8.30 | 10 | 6,240 | 0.16% |
|
| 2019/10/21 | 73 | 8.37 | 70 | 8.38 | 8.39 | 3 | 6,043 | 0.05% |
|
| 2019/10/18 | 20 | 8.15 | 40 | 8.15 | 8.11 | -20 | 5,680 | -0.35% |
|
| 2019/10/16 | 10 | 7.97 | 15 | 8.08 | 8.00 | -5 | 5,140 | -0.10% |
|
| 2019/10/15 | 10 | 8.07 | 1 | 8.04 | 8.03 | 9 | 4,854 | 0.19% |
|
| 2019/09/26 | 1 | 7.97 | 0 | 0.00 | 7.85 | 1 | 4,203 | 0.02% |
|
| 2019/09/23 | 9 | 8.14 | 0 | 0.00 | 8.08 | 9 | 3,883 | 0.23% |
|
| 2019/09/16 | 3 | 7.99 | 0 | 0.00 | 7.91 | 3 | 3,807 | 0.08% |
|
| 2019/09/10 | 2 | 7.81 | 0 | 0.00 | 7.81 | 2 | 3,703 | 0.05% |
|
| 2019/07/29 | 0 | 0.00 | 3.2 | 7.71 | 7.71 | -3.2 | 7,340 | -0.04% |
|
| 2019/07/16 | 5 | 7.75 | 0 | 0.00 | 7.74 | 5 | 7,439 | 0.07% |
|
| 2019/07/05 | 0 | 0.00 | 0 | 7.80 | 7.80 | 0 | 7,524 | 0.00% |
|
| 2019/07/04 | 0 | 0.00 | 18 | 7.82 | 7.82 | -18 | 7,547 | -0.24% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 7.88 | 7.90 | -1 | 8,138 | -0.01% |
|
| 2019/06/12 | 0 | 0.00 | 3 | 8.00 | 7.98 | -3 | 8,672 | -0.03% |
|
| 2019/06/11 | 1 | 8.07 | 4 | 8.04 | 8.03 | -3 | 8,608 | -0.03% |
|
| 2019/06/10 | 1 | 8.30 | 0 | 0.00 | 8.31 | 1 | 8,342 | 0.01% |
|
| 2019/06/06 | 1 | 8.35 | 0 | 0.00 | 8.32 | 1 | 8,348 | 0.01% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 8.33 | 8.33 | -1 | 8,332 | -0.01% |
|
| 2019/06/04 | 0 | 0.00 | 10 | 8.32 | 8.32 | -10 | 8,312 | -0.12% |
|
| 2019/05/30 | 10 | 8.44 | 10 | 8.40 | 8.41 | 0 | 8,132 | 0.00% |
|
| 2019/05/29 | 13 | 8.44 | 5 | 8.46 | 8.37 | 8 | 8,110 | 0.10% |
|
| 2019/05/28 | 5 | 8.51 | 67 | 8.50 | 8.32 | -62 | 8,080 | -0.77% |
|
| 2019/05/23 | 5 | 8.37 | 0 | 0.00 | 8.36 | 5 | 7,470 | 0.07% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 8.11 | 8.21 | -1 | 7,286 | -0.01% |
|
| 2019/05/17 | 5 | 8.09 | 2 | 8.26 | 8.08 | 3 | 7,178 | 0.04% |
|
| 2019/05/16 | 10 | 7.90 | 1 | 8.10 | 8.11 | 9 | 6,870 | 0.13% |
|
| 2019/05/13 | 66 | 7.86 | 0 | 0.00 | 7.82 | 66 | 6,246 | 1.06% |
|
| 2019/05/10 | 2 | 7.93 | 0 | 0.00 | 7.82 | 2 | 6,238 | 0.03% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 7.73 | 7.71 | -1 | 6,337 | -0.02% |
|
| 2019/04/18 | 0 | 0.00 | 5 | 7.81 | 7.71 | -5 | 6,431 | -0.08% |
|
| 2019/04/11 | 0 | 0.00 | 10 | 7.85 | 7.85 | -10 | 6,916 | -0.14% |
|
| 2019/04/09 | 0 | 0.00 | 10 | 7.81 | 7.88 | -10 | 6,869 | -0.15% |
|
| 2019/04/02 | 5 | 7.66 | 0 | 0.00 | 7.65 | 5 | 6,776 | 0.07% |
|
| 2019/04/01 | 0 | 0.00 | 20 | 7.70 | 7.69 | -20 | 6,715 | -0.30% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 8.05 | 8.05 | -1 | 6,355 | -0.02% |
|
| 2019/03/28 | 46 | 8.17 | 0 | 0.00 | 8.10 | 46 | 6,262 | 0.73% |
|
| 2019/03/22 | 0 | 0.00 | 15 | 8.06 | 8.04 | -15 | 6,086 | -0.25% |
|
| 2019/03/14 | 0 | 0.00 | 0.3 | 7.94 | 7.95 | -0.3 | 7,160 | 0.00% |
|
| 2019/03/13 | 0 | 0.00 | 6 | 7.99 | 7.96 | -6 | 7,344 | -0.08% |
|
| 2019/03/12 | 5 | 7.99 | 0 | 0.00 | 7.99 | 5 | 7,454 | 0.07% |
|
| 2019/03/07 | 5 | 7.99 | 0 | 0.00 | 7.89 | 5 | 7,872 | 0.06% |
|
| 2019/03/06 | 11 | 8.00 | 0 | 0.00 | 7.99 | 11 | 7,971 | 0.14% |
|
| 2019/02/27 | 0 | 0.00 | 5 | 8.03 | 7.97 | -5 | 8,516 | -0.06% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 7.88 | 7.93 | -2 | 8,401 | -0.02% |
|
| 2019/02/25 | 0 | 0.00 | 25 | 7.79 | 7.82 | -25 | 8,358 | -0.30% |
|
| 2019/02/20 | 5 | 7.62 | 0 | 0.00 | 7.62 | 5 | 8,327 | 0.06% |
|
| 2019/02/19 | 10 | 7.69 | 0 | 0.00 | 7.60 | 10 | 8,298 | 0.12% |
|
| 2019/02/15 | 20 | 7.37 | 0 | 0.00 | 7.38 | 20 | 7,936 | 0.25% |
|
| 2019/02/14 | 0 | 0.00 | 10 | 7.40 | 7.39 | -10 | 7,884 | -0.13% |
|
| 2019/02/12 | 0 | 0.00 | 20 | 7.33 | 7.33 | -20 | 7,744 | -0.26% |
|
| 2019/01/28 | 0 | 0.00 | 10 | 7.30 | 7.26 | -10 | 7,867 | -0.13% |
|
| 2019/01/16 | 2 | 7.25 | 20 | 7.29 | 7.25 | -18 | 8,889 | -0.20% |
|
| 2019/01/09 | 30 | 7.36 | 0 | 0.00 | 7.24 | 30 | 8,862 | 0.34% |
|
| 2019/01/07 | 2 | 7.17 | 0 | 0.00 | 7.16 | 2 | 8,585 | 0.02% |
|
| 2018/12/24 | 20 | 7.25 | 0 | 0.00 | 7.26 | 20 | 9,855 | 0.20% |
|
| 2018/12/22 | 2 | 7.22 | 0 | 0.00 | 7.20 | 2 | 10,112 | 0.02% |
|
| 2018/12/20 | 2 | 7.14 | 0 | 0.00 | 7.16 | 2 | 10,547 | 0.02% |
|
| 2018/12/18 | 2 | 7.32 | 0 | 0.00 | 7.25 | 2 | 11,362 | 0.02% |
|
| 2018/12/14 | 2 | 7.49 | 0 | 0.00 | 7.50 | 2 | 11,320 | 0.02% |
|
| 2018/12/13 | 0 | 0.00 | 10 | 7.50 | 7.52 | -10 | 11,287 | -0.09% |
|
| 2018/12/11 | 1 | 8.15 | 0 | 0.00 | 8.29 | 1 | 10,664 | 0.01% |
|
| 2018/12/10 | 10 | 8.18 | 10 | 8.24 | 8.13 | 0 | 10,553 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 12 | 8.18 | 8.29 | -12 | 10,391 | -0.12% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 8.05 | 7.99 | -1 | 10,188 | -0.01% |
|
| 2018/12/04 | 10 | 8.14 | 9 | 8.19 | 8.20 | 1 | 9,988 | 0.01% |
|
| 2018/12/03 | 0 | 0.00 | 23 | 7.97 | 8.04 | -23 | 9,836 | -0.23% |
|
| 2018/11/29 | 7 | 7.73 | 0 | 0.00 | 7.70 | 7 | 9,638 | 0.07% |
|
| 2018/11/28 | 6 | 7.70 | 0 | 0.00 | 7.70 | 6 | 9,597 | 0.06% |
|
| 2018/11/27 | 1 | 7.45 | 1 | 7.50 | 7.51 | 0 | 9,622 | 0.00% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 7.51 | 7.55 | -2 | 9,548 | -0.02% |
|
| 2018/11/22 | 2 | 7.30 | 0 | 0.00 | 7.25 | 2 | 9,483 | 0.02% |
|
| 2018/11/21 | 0 | 0.00 | 4 | 7.35 | 7.40 | -4 | 9,407 | -0.04% |
|
| 2018/11/20 | 2 | 7.21 | 0 | 0.00 | 7.23 | 2 | 9,322 | 0.02% |
|
| 2018/11/19 | 0 | 0.00 | 12 | 7.20 | 7.19 | -12 | 9,304 | -0.13% |
|
| 2018/11/14 | 10 | 7.02 | 0 | 0.00 | 7.03 | 10 | 9,405 | 0.11% |
|
| 2018/11/01 | 10 | 7.03 | 0 | 0.00 | 7.03 | 10 | 9,665 | 0.10% |
|
| 2018/10/29 | 2 | 6.97 | 0 | 0.00 | 6.93 | 2 | 9,551 | 0.02% |
|
| 2018/10/25 | 24 | 6.81 | 0 | 0.00 | 6.80 | 24 | 9,128 | 0.26% |
|
| 2018/10/24 | 1 | 7.10 | 0 | 0.00 | 7.10 | 1 | 8,960 | 0.01% |
|
| 2018/10/11 | 10 | 7.49 | 10 | 7.48 | 7.48 | 0 | 9,183 | 0.00% |
|
| 2018/10/08 | 12 | 8.27 | 0 | 0.00 | 8.21 | 12 | 8,964 | 0.13% |
|
| 2018/10/04 | 0 | 0.00 | 5 | 8.56 | 8.46 | -5 | 8,728 | -0.06% |
|
| 2018/10/02 | 0 | 0.00 | 4 | 8.45 | 8.47 | -4 | 8,335 | -0.05% |
|
| 2018/10/01 | 12 | 8.60 | 10 | 8.56 | 8.51 | 2 | 8,256 | 0.02% |
|
| 2018/09/27 | 0 | 0.00 | 100 | 8.57 | 8.50 | -100 | 8,016 | -1.25% |
|
| 2018/09/26 | 115 | 8.55 | 15 | 8.64 | 8.64 | 100 | 7,748 | 1.29% |
大買/
|
| 2018/09/25 | 0 | 0.00 | 10 | 8.30 | 8.30 | -10 | 7,072 | -0.14% |
|
| 2018/09/13 | 1 | 8.13 | 1.1 | 8.12 | 8.10 | -0.1 | 6,992 | 0.00% |
|
| 2018/09/05 | 5 | 8.27 | 0 | 0.00 | 8.23 | 5 | 7,897 | 0.06% |
|
| 2018/09/03 | 0 | 0.00 | 5.1 | 8.36 | 8.41 | -5.1 | 8,329 | -0.06% |
|
| 2018/08/29 | 14 | 8.26 | 0 | 0.00 | 8.25 | 14 | 10,681 | 0.13% |
|
| 2018/08/22 | 1 | 8.13 | 10 | 8.12 | 8.13 | -9 | 10,833 | -0.08% |
|
| 2018/08/16 | 0 | 0.00 | 7.3 | 7.88 | 7.90 | -7.3 | 10,867 | -0.07% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 8.00 | 8.00 | -2 | 10,827 | -0.02% |
|
| 2018/07/24 | 1 | 8.23 | 0 | 0.00 | 8.17 | 1 | 10,971 | 0.01% |
|
| 2018/07/23 | 4 | 8.23 | 0 | 0.00 | 8.18 | 4 | 10,944 | 0.04% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 8.32 | 8.27 | -1 | 10,687 | -0.01% |
|
| 2018/07/18 | 2 | 8.29 | 5 | 8.30 | 8.22 | -3 | 10,370 | -0.03% |
|
| 2018/07/12 | 0 | 0.00 | 15 | 7.91 | 7.93 | -15 | 9,703 | -0.15% |
|
| 2018/07/06 | 15 | 7.87 | 1 | 7.78 | 7.80 | 14 | 9,904 | 0.14% |
|
| 2018/07/05 | 1 | 8.00 | 0 | 0.00 | 7.94 | 1 | 9,806 | 0.01% |
|
| 2018/06/27 | 0 | 0.00 | 10 | 8.42 | 8.37 | -10 | 10,252 | -0.10% |
|
| 2018/06/25 | 0 | 0.00 | 20 | 8.37 | 8.35 | -20 | 10,326 | -0.19% |
|
| 2018/06/22 | 0 | 0.00 | 10 | 8.47 | 8.40 | -10 | 10,589 | -0.09% |
|
| 2018/06/21 | 10 | 8.64 | 0 | 0.00 | 8.54 | 10 | 10,704 | 0.09% |
|
| 2018/06/13 | 5 | 8.52 | 0 | 0.00 | 8.47 | 5 | 10,993 | 0.05% |
|
| 2018/06/12 | 20 | 8.64 | 7 | 8.69 | 8.64 | 13 | 10,771 | 0.12% |
|
| 2018/06/11 | 50 | 8.85 | 65 | 8.86 | 8.73 | -15 | 10,531 | -0.14% |
|
| 2018/06/08 | 24 | 9.22 | 25 | 9.12 | 8.92 | -1 | 10,175 | -0.01% |
|
| 2018/06/07 | 23 | 8.53 | 37 | 8.61 | 8.87 | -14 | 8,713 | -0.16% |
|
| 2018/06/06 | 0 | 0.00 | 4 | 8.08 | 8.07 | -4 | 7,642 | -0.05% |
|
| 2018/06/05 | 0 | 0.00 | 106 | 8.02 | 8.01 | -106 | 7,577 | -1.40% |
大賣/鉅額交易
|
| 2018/06/01 | 0 | 0.00 | 0.2 | 8.02 | 8.03 | -0.2 | 7,536 | 0.00% |
|
| 2018/05/28 | 20 | 8.12 | 0.1 | 8.02 | 8.11 | 19.9 | 7,127 | 0.28% |
|
| 2018/05/25 | 5 | 8.09 | 0 | 0.00 | 8.09 | 5 | 7,156 | 0.07% |
|
| 2018/05/23 | 50 | 8.11 | 50 | 8.02 | 8.03 | 0 | 7,161 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 8.04 | 8.03 | -1 | 7,114 | -0.01% |
|
| 2018/05/18 | 5 | 8.25 | 1 | 8.18 | 8.06 | 4 | 7,109 | 0.06% |
|
| 2018/05/17 | 0 | 0.00 | 0.5 | 7.98 | 8.01 | -0.5 | 7,002 | -0.01% |
|
| 2018/05/16 | 0 | 0.00 | 20 | 7.90 | 8.05 | -20 | 6,901 | -0.29% |
|
| 2018/05/10 | 0 | 0.00 | 10.3 | 7.71 | 7.66 | -10.3 | 7,103 | -0.14% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 7.62 | 7.60 | -1 | 7,041 | -0.01% |
|
| 2018/05/08 | 5 | 7.67 | 0 | 0.00 | 7.65 | 5 | 7,082 | 0.07% |
|
| 2018/05/07 | 5 | 7.68 | 0 | 0.00 | 7.61 | 5 | 7,119 | 0.07% |
|
| 2018/05/03 | 1 | 7.54 | 0 | 0.00 | 7.54 | 1 | 7,174 | 0.01% |
|
| 2018/04/19 | 0 | 0.00 | 50 | 7.63 | 7.64 | -50 | 7,971 | -0.63% |
|
| 2018/04/18 | 20 | 7.56 | 0 | 0.00 | 7.56 | 20 | 8,082 | 0.25% |
|
| 2018/04/17 | 0 | 0.00 | 100 | 7.63 | 7.56 | -100 | 8,184 | -1.22% |
|
| 2018/04/13 | 0 | 0.00 | 30 | 7.85 | 7.83 | -30 | 8,457 | -0.35% |
|
| 2018/04/03 | 1 | 8.09 | 27 | 8.10 | 8.10 | -26 | 8,562 | -0.30% |
|
| 2018/04/02 | 27 | 8.26 | 1 | 8.20 | 8.21 | 26 | 8,524 | 0.31% |
|
| 2018/03/23 | 2 | 7.94 | 0 | 0.00 | 7.83 | 2 | 9,115 | 0.02% |
|
| 2018/03/22 | 2 | 7.73 | 12 | 7.88 | 8.00 | -10 | 9,121 | -0.11% |
|
| 2018/03/12 | 10 | 7.68 | 1 | 7.64 | 7.55 | 9 | 9,652 | 0.09% |
|
| 2018/02/27 | 1 | 7.46 | 0 | 0.00 | 7.53 | 1 | 13,039 | 0.01% |
|
| 2018/02/26 | 30.5 | 7.63 | 3 | 7.65 | 7.63 | 27.5 | 13,009 | 0.21% |
|
| 2018/02/23 | 0.5 | 7.63 | 0 | 0.00 | 7.63 | 0.5 | 13,066 | 0.00% |
|
| 2018/02/09 | 0 | 0.00 | 100 | 7.26 | 7.23 | -100 | 13,289 | -0.75% |
|
| 2018/02/06 | 0 | 0.00 | 158 | 7.12 | 7.10 | -158 | 12,958 | -1.22% |
大賣/鉅額交易
|
| 2018/01/25 | 5 | 7.92 | 0 | 0.00 | 7.86 | 5 | 12,795 | 0.04% |
|
| 2018/01/10 | 60 | 8.29 | 0 | 0.00 | 8.21 | 60 | 12,433 | 0.48% |
|
| 2018/01/08 | 2 | 8.13 | 0 | 0.00 | 8.16 | 2 | 12,073 | 0.02% |
|
| 2018/01/02 | 3 | 8.20 | 0 | 0.00 | 8.17 | 3 | 12,291 | 0.02% |
|