• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    18,348張
  • 產業
    上市 金融類股

  • 1575人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271.427.89127.8527.850.420,7220.00%
2025/02/260.127.66227.7327.80-1.920,987-0.01%
2025/02/25327.4200.0027.50321,0090.01%
2025/02/241127.5500.0027.601121,2140.05%
2025/02/21027.9000.0027.90021,2890.00%
2025/02/200.127.86127.8527.90-0.921,4030.00%
2025/02/190.127.9000.0027.950.121,5450.00%
2025/02/180.127.85327.9027.95-2.921,657-0.01%
2025/02/17127.80327.9727.90-221,738-0.01%
2025/02/14427.8500.0027.65421,9470.02%
2025/02/1300.00627.7927.90-622,196-0.03%
2025/02/12127.75227.7527.75-122,2370.00%
2025/02/1111.127.6100.0027.6011.122,2150.05%
2025/02/100.127.7500.0027.900.122,1710.00%
2025/02/07227.7000.0027.85222,1770.01%
2025/02/05627.9800.0027.85622,1980.03%
2025/02/04227.80128.0027.80122,3500.00%
2025/02/030.227.901427.9628.05-13.822,312-0.06%
2025/01/22127.902.327.9628.00-1.322,242-0.01%
2025/01/21027.551.227.6427.65-1.221,987-0.01%
2025/01/200.127.28027.3027.25021,8910.00%
2025/01/16127.556.127.5727.50-5.121,910-0.02%
2025/01/15327.37127.4527.40221,9110.01%
2025/01/14027.250.927.3027.40-0.921,8320.00%
2025/01/135.126.80527.0026.800.121,8310.00%
2025/01/102.126.9500.0026.902.121,6330.01%
2025/01/09327.288.227.2827.10-5.221,641-0.02%
2025/01/08126.9000.0026.80121,5610.00%
2025/01/07126.700.126.8526.700.921,5380.00%
2025/01/0600.001426.8826.95-1421,383-0.07%
2025/01/0300.000.126.4526.30-0.121,2170.00%
2025/01/020.226.2000.0026.400.221,2450.00%
2024/12/311126.2700.0026.151121,1930.05%
2024/12/30126.50126.6026.55021,0600.00%
2024/12/27126.4000.0026.25120,9420.00%
2024/12/2600.00126.6526.35-120,9230.00%
2024/12/257.426.28126.5526.056.420,1170.03%
2024/12/2400.00326.8026.45-319,092-0.02%
2024/12/23425.94426.3126.45017,7990.00%
2024/12/20125.6500.0025.55116,4360.01%
2024/12/1916.725.7700.0025.7016.714,4240.12%
2024/12/18426.25126.4026.20313,9440.02%
2024/12/17726.670.326.5526.556.713,5470.05%
2024/12/16226.95627.2526.95-413,067-0.03%
2024/12/1300.00127.2527.05-112,867-0.01%
2024/12/12127.30327.3327.20-212,761-0.02%
2024/12/11027.1700.0027.05012,7560.00%
2024/12/104.327.22227.2527.252.312,6620.02%
2024/12/0900.001127.4527.55-1112,578-0.09%
2024/12/06026.96427.0627.15-412,345-0.03%
2024/12/05226.9510.127.0027.00-812,174-0.07%
2024/12/04026.82226.8827.00-212,203-0.02%
2024/12/03226.85426.8027.00-212,334-0.02%
2024/12/021.226.36426.4626.45-2.812,028-0.02%
2024/11/291.126.02725.8926.05-5.911,861-0.05%
2024/11/2800.000.926.0526.15-0.911,892-0.01%
2024/11/27126.05826.1826.20-711,889-0.06%
2024/11/262.325.5500.0025.602.311,3530.02%
2024/11/22325.45125.4525.50211,1270.02%
2024/11/212.325.5900.0025.602.311,0550.02%
2024/11/20325.2800.0025.20310,8760.03%
2024/11/190.925.31025.5025.450.910,8590.01%
2024/11/18125.20125.3025.20010,8630.00%
2024/11/15125.2000.0025.20110,7880.01%
2024/11/14225.2000.0025.25210,9260.02%
2024/11/13025.34325.3825.45-310,982-0.03%
2024/11/124.325.3600.0025.354.311,2990.04%
2024/11/11225.2500.0025.50212,5810.02%
2024/11/081.125.4500.0025.551.112,9380.01%
2024/11/07225.380.825.3525.351.213,3340.01%
2024/11/06125.3000.0025.35113,6120.01%
2024/11/05525.3000.0025.45513,7990.04%
2024/11/04025.304.825.3525.35-4.814,146-0.03%
2024/11/015.225.0400.0025.155.214,6170.04%
2024/10/30525.33225.3325.45314,6470.02%
2024/10/29525.28125.2525.35415,0560.03%
2024/10/2800.00625.5025.55-615,063-0.04%
2024/10/24225.4500.0025.60215,3620.01%
2024/10/23025.8500.0025.55015,4910.00%
2024/10/22125.6000.0026.00115,5290.01%
2024/10/212.525.8000.0025.752.515,7460.02%
2024/10/1800.00226.0026.00-216,069-0.01%
2024/10/16225.63025.8025.55216,5220.01%
2024/10/150.125.75125.8026.05-0.916,678-0.01%
2024/10/11325.55125.4025.35216,5780.01%
2024/10/090.125.40025.4025.300.116,7520.00%
2024/10/08125.3000.0025.30116,8550.01%
2024/10/0700.001.325.6025.65-1.316,958-0.01%
2024/10/04125.4000.0025.50117,0820.01%
2024/10/014.225.5500.0025.604.217,1850.02%
2024/09/27125.95126.2025.80017,4800.00%
2024/09/25526.0500.0026.00517,4650.03%
2024/09/2400.00125.9526.00-117,510-0.01%
2024/09/2300.00325.9826.00-317,670-0.02%
2024/09/2000.00225.8525.80-217,811-0.01%
2024/09/192025.70125.7025.801918,0260.11%
2024/09/1300.00125.4525.55-119,797-0.01%
2024/09/12125.30125.5525.60020,4720.00%
2024/09/111.325.3500.0025.301.320,5720.01%
2024/09/1000.005.225.3125.40-5.220,775-0.03%
2024/09/092124.9520.225.1525.250.820,9050.00%
2024/09/06525.05325.3525.50220,8910.01%
2024/09/05225.08125.3525.30120,9510.00%
2024/09/04106.324.80024.9024.85106.320,9190.51% 大買/鉅額交易
2024/09/021.725.3700.0025.451.721,0140.01%
2024/08/30425.31225.3825.50221,1470.01%
2024/08/29125.150.825.3025.300.221,2680.00%
2024/08/28225.331.925.4025.450.121,6220.00%
2024/08/27525.4900.0025.55523,2360.02%
2024/08/26025.800.425.7025.80-0.423,3980.00%
2024/08/232.825.820.125.8025.702.723,7080.01%
2024/08/22425.7000.0025.95423,9020.02%
2024/08/21325.80225.7525.75123,9640.00%
2024/08/2000.00425.8026.00-423,946-0.02%
2024/08/191.125.600.125.5525.55124,0880.00%
2024/08/164.725.36225.5525.552.724,2690.01%
2024/08/150.525.3000.0025.100.524,3750.00%
2024/08/143.925.130.325.2625.303.724,6010.01%
2024/08/1354.125.02325.0225.0551.124,3440.21%
2024/08/121.127.4200.0027.451.123,2660.00%
2024/08/090.127.101.127.4927.30-123,1930.00%
2024/08/087026.9000.0026.807023,0040.30%
2024/08/077027.0000.0027.107023,0480.30%
2024/08/06326.602227.3427.00-1923,792-0.08%
2024/08/05826.642926.6926.40-2123,717-0.09%
2024/08/020.328.115.528.0628.15-5.223,593-0.02%
2024/08/0100.001228.1228.40-1223,962-0.05%
2024/07/31127.75427.7127.75-324,598-0.01%
2024/07/290.327.650.127.6527.750.225,2680.00%
2024/07/26127.2000.0027.30126,0190.00%
2024/07/2300.00127.5527.75-126,3050.00%
2024/07/221.127.1500.0027.251.126,2320.00%
2024/07/190.127.1000.0027.400.126,0040.00%
2024/07/1800.00327.5027.60-325,670-0.01%
2024/07/16227.40627.4127.45-425,245-0.02%
2024/07/150.327.55027.5527.650.325,2370.00%
2024/07/120.627.4500.0027.500.625,2290.00%
2024/07/11027.600.527.6027.50-0.525,4720.00%
2024/07/100.327.3500.0027.150.325,5610.00%
2024/07/092.127.15127.1527.201.125,5190.00%
2024/07/08127.5000.0027.50125,5110.00%
2024/07/056027.300.127.0027.0559.925,3510.24%
2024/07/04227.00127.0027.10125,1600.00%
2024/07/0300.00126.8026.90-124,9980.00%
2024/07/021.726.4100.0026.451.724,8090.01%
2024/07/0100.001.126.4126.60-1.124,7960.00%
2024/06/2800.00126.3026.40-124,7170.00%
2024/06/2500.00226.5326.35-224,589-0.01%
2024/06/240.226.201526.7226.65-14.824,250-0.06%
2024/06/21026.301126.5026.45-1123,725-0.05%
2024/06/20026.206.126.2326.35-6.123,103-0.03%
2024/06/190.426.15526.2326.30-4.622,637-0.02%
2024/06/1800.00625.8426.00-622,268-0.03%
2024/06/17025.450.425.5525.65-0.422,2620.00%
2024/06/14125.55425.5325.55-322,202-0.01%
2024/06/130.225.31625.3725.25-5.822,222-0.03%
2024/06/121025.0500.0025.051022,4830.04%
2024/06/112.125.2000.0025.102.122,8030.01%
2024/06/070.125.2000.0025.200.122,7770.00%
2024/06/060.225.00125.0524.85-0.822,6030.00%
2024/06/056.424.60224.7524.654.422,4740.02%
2024/06/04624.43524.4524.40122,4170.00%
2024/06/032.624.86124.8524.701.622,0570.01%
2024/05/303.224.8300.0024.753.219,9570.02%
2024/05/293925.091025.1525.052919,6280.15%
2024/05/28125.35125.4025.50019,1730.00%
2024/05/27125.40025.5025.55119,1590.01%
2024/05/242.125.33125.4025.401.119,1400.01%
2024/05/23725.28125.4025.50619,0710.03%
2024/05/22025.5500.0025.60018,7740.00%
2024/05/212125.510.325.5525.5520.718,5540.11%
2024/05/20025.85225.8525.90-218,209-0.01%
2024/05/17126.00126.0026.00017,7970.00%
2024/05/160.325.9500.0026.050.317,4930.00%
2024/05/15026.054.425.9526.05-4.417,046-0.03%
2024/05/131.126.0900.0026.201.116,5840.01%
2024/05/100.125.541526.0326.25-14.916,251-0.09%
2024/05/0951.725.25225.2225.1549.715,3180.32%
2024/05/08025.30525.4525.55-515,029-0.03%
2024/05/0700.008.225.4125.55-8.214,703-0.06%
2024/05/06725.2456.525.2525.45-49.514,087-0.35%
2024/05/0300.002.224.3324.25-2.212,973-0.02%
2024/05/021624.251124.1024.20512,6450.04%
2024/04/3018.123.75724.0123.6511.112,0380.09%
2024/04/2900.0015.123.2723.40-15.111,047-0.14%
2024/04/26122.65322.6522.55-210,608-0.02%
2024/04/25122.5500.0022.50110,6070.01%
2024/04/23122.85622.9022.95-510,765-0.05%
2024/04/22022.60422.6522.75-410,871-0.04%
2024/04/194.322.3000.0022.204.310,7670.04%
2024/04/182.222.4600.0022.652.210,4950.02%
2024/04/170.522.4600.0022.450.510,4220.00%
2024/04/167.222.5200.0022.407.210,1480.07%
2024/04/1500.003623.0322.95-369,885-0.36%
2024/04/125.622.9100.0023.005.69,8240.06%
2024/04/113.223.20023.1023.203.29,5880.03%
2024/04/10323.1800.0023.1539,5120.03%
2024/04/090.223.10223.1523.20-1.89,512-0.02%
2024/04/080.822.90122.9023.10-0.29,4460.00%
2024/04/031.122.86222.9822.85-0.99,417-0.01%
2024/04/02223.1215.523.1023.20-13.59,368-0.14%
2024/04/01123.1500.0023.2019,4120.01%
2024/03/29023.121223.3123.15-129,418-0.13%
2024/03/28122.900.122.9022.900.99,1270.01%
2024/03/27223.0500.0023.0029,0250.02%
2024/03/26022.95523.1023.05-59,034-0.06%
2024/03/25722.82122.8022.9068,9740.07%
2024/03/22022.9500.0022.9508,9530.00%
2024/03/21322.854.222.9823.00-1.28,805-0.01%
2024/03/2011.122.58122.6022.5510.18,6930.12%
2024/03/190.122.80222.9322.80-1.98,611-0.02%
2024/03/1800.00523.1022.95-58,441-0.06%
2024/03/1500.00722.9823.00-78,256-0.08%
2024/03/14122.70522.7722.80-47,861-0.05%
2024/03/131.122.0500.0022.151.17,4520.01%
2024/03/12222.05022.0022.0527,3460.03%
2024/03/111.122.09022.0522.001.17,3520.02%
2024/03/080.121.90221.9322.00-1.97,333-0.03%
2024/03/0700.00121.8021.85-17,168-0.01%
2024/03/05521.7000.0021.7057,9260.06%
2024/03/040.121.7500.0021.750.17,9540.00%
最愛新光金 外資今年集中加碼6金控UDN聯合新聞網－14天前
今年以來，外資與投資持續敲進金控股，集中偏愛六檔金控股，包括新光金、玉山金、富邦金、中信金、第一金與華南金控。其中，外資......詳全文
年月雙增！華南金1月淨賺19.77億元月增2.4% EPS 0.14元Anue鉅亨－22天前
...詳全文
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－2025/01/10
...詳全文
華南金 相關文章
華南金 相關影音