加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▲0.25
  • 漲幅
    +1.37%
  • 成交量
    23,052張
  • 產業
    上市 金融類股

  • 1925人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/05918.340.218.2518.208.830,0480.03%
2024/09/04218.15217.8518.15029,7730.00%
2024/09/0300.00318.4018.45-329,493-0.01%
2024/09/02318.6700.0018.65329,0390.01%
2024/08/29218.501.318.5518.400.728,5560.00%
2024/08/2800.000.618.9918.90-0.628,9220.00%
2024/08/274.119.7412.719.2819.20-8.628,646-0.03%
2024/08/26219.709.219.6820.00-7.228,196-0.03%
2024/08/231919.2959.219.3919.40-40.226,705-0.15%
2024/08/21118.7500.0018.80125,3570.00%
2024/08/1900.000.118.7518.60-0.125,3550.00%
2024/08/151.218.4500.0018.351.225,3970.00%
2024/08/1400.00518.6518.80-525,459-0.02%
2024/08/1300.00118.2118.30-125,1820.00%
2024/08/1200.00518.1018.20-525,343-0.02%
2024/08/096018.052017.9017.904025,4440.16%
2024/08/082317.6400.0017.702324,9650.09%
2024/08/071217.54517.4517.50724,8610.03%
2024/08/068.517.3600.0017.558.524,4600.03%
2024/08/0510919.185218.9118.805723,2770.24% 大買/
2024/08/023120.0000.0020.103122,2860.14%
2024/08/015.420.2000.0020.155.421,8860.02%
2024/07/31120.300.520.3020.300.522,0260.00%
2024/07/30120.2000.0020.20122,2290.00%
2024/07/29520.302420.2320.40-1921,964-0.09%
2024/07/26220.003119.9020.05-2921,817-0.13%
2024/07/231019.9500.0020.001021,8670.05%
2024/07/22219.5500.0019.60221,6940.01%
2024/07/1900.00519.5519.75-521,228-0.02%
2024/07/181920.0020.119.8819.95-1.120,811-0.01%
2024/07/17419.9500.0019.90420,4270.02%
2024/07/161019.9400.0020.001020,1470.05%
2024/07/15219.9500.0020.00220,2770.01%
2024/07/1200.00120.0020.05-120,1390.00%
2024/07/1100.002020.0019.95-2019,904-0.10%
2024/07/10219.752.119.7019.75-0.119,9490.00%
2024/07/0900.00119.4519.60-119,846-0.01%
2024/07/0800.000.719.4519.50-0.719,8010.00%
2024/07/05119.30119.3019.25019,5790.00%
2024/07/0400.00319.2519.30-319,682-0.02%
2024/07/0300.00119.1019.20-119,525-0.01%
2024/07/01218.9000.0018.85219,0940.01%
2024/06/2800.003018.8018.85-3019,050-0.16%
2024/06/2700.001418.6518.75-1418,919-0.07%
2024/06/251218.851118.9018.95118,9570.01%
2024/06/2100.005.118.8018.70-5.118,749-0.03%
2024/06/20118.700.918.6518.600.118,3920.00%
2024/06/18318.656.618.6518.65-3.618,175-0.02%
2024/06/1400.00218.7518.75-218,158-0.01%
2024/06/13218.652018.7018.60-1818,194-0.10%
2024/06/11118.7500.0018.65119,0800.01%
2024/06/0700.003118.7018.80-3119,049-0.16%
2024/06/0400.00118.3518.40-118,999-0.01%
2024/05/30118.3000.0018.25118,4930.01%
2024/05/291118.4800.0018.301118,3660.06%
2024/05/28218.6000.0018.60218,1060.01%
2024/05/241018.6000.0018.601018,1980.05%
2024/05/23318.7200.0018.70318,1080.02%
2024/05/2100.00118.8018.85-117,948-0.01%
2024/05/20319.00518.9519.00-217,795-0.01%
2024/05/1700.00818.8418.90-817,642-0.05%
2024/05/1600.002.418.7918.80-2.417,596-0.01%
2024/05/1500.001.218.8318.70-1.217,380-0.01%
2024/05/1400.002.218.7518.70-2.217,401-0.01%
2024/05/10118.70218.7018.80-117,250-0.01%
2024/05/0940.218.500.318.6518.5039.917,1140.23%
2024/05/080.318.6500.0018.700.317,0730.00%
2024/05/071.118.7900.0018.701.117,0910.01%
2024/05/06518.801.218.7518.803.916,8640.02%
2024/05/03118.40318.3518.35-216,341-0.01%
2024/05/021.318.0600.0018.051.315,6140.01%
2024/04/3000.00118.0517.95-115,503-0.01%
2024/04/2900.005517.7717.85-5515,211-0.36%
2024/04/265017.7000.0017.605014,9260.33%
2024/04/25117.5500.0017.45115,0250.01%
2024/04/23217.7000.0017.70215,6310.01%
2024/04/195.217.3800.0017.355.215,9240.03%
2024/04/17517.5000.0017.55515,4650.03%
2024/04/163.217.6700.0017.403.215,3570.02%
2024/04/151017.8500.0017.851014,8650.07%
2024/04/11118.0000.0018.00114,5510.01%
2024/04/082018.05118.0018.051914,3710.13%
2024/04/0300.00118.0017.90-114,267-0.01%
2024/04/0200.0016.518.0518.05-16.514,268-0.12%
2024/04/012518.0500.0018.052514,3130.17%
2024/03/281.518.02318.0517.95-1.514,097-0.01%
2024/03/2600.003.518.0418.05-3.514,045-0.02%
2024/03/25617.9800.0017.95614,0230.04%
2024/03/2200.00118.0018.05-114,188-0.01%
2024/03/2100.002718.0118.05-2714,184-0.19%
2024/03/2000.000.317.9017.85-0.314,3440.00%
2024/03/191117.9000.0017.901114,4610.08%
2024/03/1800.000.518.1518.10-0.514,2820.00%
2024/03/150.518.102.918.0718.15-2.414,187-0.02%
2024/03/1400.005.218.0718.20-5.213,639-0.04%
2024/03/13617.93517.9017.95113,2300.01%
2024/03/08217.7000.0017.85212,9600.02%
2024/03/0600.00117.7017.70-112,726-0.01%
2024/03/051417.3500.0017.301412,9220.11%
2024/03/01217.3800.0017.35213,0140.02%
2024/02/2900.00717.3017.40-712,970-0.05%
2024/02/27117.2500.0017.25112,7220.01%
2024/02/26217.2800.0017.25212,5210.02%
2024/02/23617.3000.0017.30612,4910.05%
2024/02/21017.35417.4017.45-412,805-0.03%
2024/02/19217.3000.0017.35212,8920.02%
2024/02/161.217.161017.2017.15-8.913,054-0.07%
2024/02/1500.002.217.2017.15-2.212,978-0.02%
2024/02/020.317.2500.0017.200.312,5920.00%
2024/01/31117.1500.0017.15112,4720.01%
2024/01/2400.002117.2017.20-2112,455-0.17%
2024/01/223.117.0500.0017.003.112,5920.02%
2024/01/1900.00017.2517.10012,3520.00%
2024/01/184.217.031017.0517.00-5.812,316-0.05%
2024/01/178.317.1500.0017.008.312,0960.07%
2024/01/16117.3500.0017.30111,6850.01%
2024/01/1500.003.217.7017.60-3.211,373-0.03%
2024/01/120.117.7000.0017.650.111,5920.00%
2024/01/090.217.9000.0017.850.211,6160.00%
2024/01/05517.8500.0017.85511,6640.04%
2024/01/04117.9500.0017.85111,8330.01%
2024/01/02018.0500.0018.05012,1140.00%
2023/12/2900.00118.0518.10-112,174-0.01%
2023/12/27217.9800.0017.95212,2360.02%
2023/12/2600.000.617.9017.90-0.612,1820.00%
2023/12/250.217.8000.0017.800.212,2260.00%
2023/12/21117.6500.0017.75112,3930.01%
2023/12/191.117.660.817.8017.750.312,2980.00%
2023/12/151.217.9600.0017.851.212,3460.01%
2023/12/14518.05417.9518.10111,9740.01%
2023/12/1300.00717.9517.95-711,809-0.06%
2023/12/06218.00217.9518.00012,3370.00%
2023/12/051517.9400.0017.901512,3150.12%
2023/12/0100.00518.0518.00-512,427-0.04%
2023/11/300.418.100.418.1018.30012,3300.00%
2023/11/2800.00618.1518.15-611,684-0.05%
2023/11/27218.1000.0018.05211,8400.02%
2023/11/2100.00618.2518.30-612,090-0.05%
2023/11/200.218.0500.0018.050.211,7940.00%
2023/11/16318.0500.0018.05311,6350.03%
2023/11/15317.882117.9518.00-1811,566-0.16%
2023/11/140.217.8000.0017.850.211,4030.00%
2023/11/1300.005.117.8017.80-5.111,644-0.04%
2023/11/0600.00817.8617.85-812,560-0.06%
2023/11/03517.601117.6517.65-612,458-0.05%
2023/10/31117.2500.0017.25112,5880.01%
2023/10/301217.3100.0017.351212,7950.09%
2023/10/24317.4500.0017.60313,3230.02%
2023/10/23117.5500.0017.60113,8890.01%
2023/10/20217.6300.0017.75214,5530.01%
2023/10/181.117.8000.0017.901.114,7870.01%
2023/10/17117.8500.0017.85114,9590.01%
2023/10/131.317.8600.0017.901.315,4390.01%
2023/10/1200.001118.0018.00-1115,603-0.07%
2023/10/11117.75517.7017.80-415,620-0.03%
2023/10/06117.75117.8517.75015,3400.00%
2023/10/042.517.60217.6017.600.515,4670.00%
2023/09/21117.7500.0017.80116,4780.01%
2023/09/201018.0500.0018.001016,2940.06%
2023/09/19018.151018.1518.10-1016,307-0.06%
2023/09/1800.001518.1818.20-1516,455-0.09%
2023/09/1400.00218.0518.15-216,338-0.01%
2023/09/122.217.8000.0017.852.216,5700.01%
2023/09/111017.7000.0017.751016,6230.06%
2023/09/0810217.80217.7017.7510016,7060.60% 大買/
2023/09/078.717.78217.7517.756.716,9020.04%
2023/09/061.217.8600.0017.851.217,0750.01%
2023/09/054.418.010.818.0517.953.717,2140.02%
2023/09/04618.03618.0018.00017,2980.00%
2023/08/3000.00718.1018.05-717,572-0.04%
2023/08/29118.00317.9317.95-217,659-0.01%
2023/08/17417.44117.5517.60318,9120.02%
2023/08/163.117.5500.0017.653.118,8050.02%
2023/08/15518.0100.0017.90518,8150.03%
2023/08/14318.0700.0018.10318,9460.02%
2023/08/1100.006.518.3518.35-6.519,084-0.03%
2023/08/10218.2000.0018.20219,1660.01%
2023/08/08318.23618.2818.15-319,430-0.02%
2023/08/07118.301018.3018.30-919,599-0.05%
2023/08/0400.001018.2518.20-1019,726-0.05%
2023/08/0200.000.418.2518.20-0.419,8250.00%
2023/07/3137.218.300.618.4018.2536.620,1280.18%
2023/07/28118.2500.0018.30119,8040.01%
2023/07/271818.29518.3018.351319,6690.07%
2023/07/26318.35118.4518.40219,3880.01%
2023/07/25419.250.419.3019.303.618,8440.02%
2023/07/2410.119.16219.2019.158.118,0610.04%
2023/07/21119.2000.0019.25117,7630.01%
2023/07/20119.2500.0019.35117,6280.01%
2023/07/1900.00519.4019.25-517,394-0.03%
2023/07/180.519.3500.0019.400.517,2230.00%
2023/07/1400.00419.0419.05-416,817-0.02%
2023/07/13418.86119.0018.85316,7620.02%
2023/07/121018.8000.0018.851016,7490.06%
2023/07/110.118.801.318.8518.85-1.216,703-0.01%
2023/07/10118.5500.0018.35116,7600.01%
2023/07/07918.2500.0018.25916,7220.05%
2023/07/061218.83118.6018.501116,2960.07%
2023/07/04118.9500.0018.90115,8120.01%
2023/07/0300.004.718.9919.00-4.715,921-0.03%
2023/06/30118.85118.9518.90016,1220.00%
2023/06/28419.0300.0019.05415,9710.03%
2023/06/2700.002.819.0619.10-2.815,953-0.02%
2023/06/1900.00118.9018.90-115,734-0.01%
2023/06/1600.001019.0019.00-1015,604-0.06%
2023/06/15319.001.119.0519.001.915,2770.01%
2023/06/1400.004.819.0019.10-4.815,328-0.03%
2023/06/13219.002718.9719.00-2515,594-0.16%
2023/06/123119.251219.1719.001915,5050.12%
2023/06/091519.0000.0019.051515,3730.10%
2023/06/081518.8000.0018.851515,3540.10%
2023/06/07218.70318.7518.80-115,447-0.01%
2023/06/06118.60218.7018.65-115,425-0.01%
2023/06/05318.653.118.6818.65-0.115,2890.00%
2023/06/0200.00218.4518.45-214,997-0.01%
2023/06/01218.3500.0018.35214,9730.01%
2023/05/30318.45118.5018.45214,3500.01%
2023/05/261.418.2400.0018.351.414,4330.01%
2023/05/253.218.42118.3518.352.214,4070.02%
2023/05/24118.6500.0018.70114,3240.01%
2023/05/231.218.681.118.6518.750.114,2690.00%
2023/05/2200.00118.5518.55-114,224-0.01%
2023/05/19118.30218.4318.45-114,108-0.01%
2023/05/18018.480.418.5018.45-0.413,8100.00%
2023/05/1700.001.118.5018.50-1.113,565-0.01%
2023/05/1600.000.418.3018.40-0.413,2360.00%
2023/05/15218.081018.0518.15-813,112-0.06%
2023/05/1200.00218.2818.25-212,994-0.02%
2023/05/1100.00218.2518.30-212,811-0.02%
2023/05/104.118.0900.0018.104.112,5690.03%
2023/05/09417.98318.0218.05112,4500.01%
2023/05/08218.03318.0317.95-112,451-0.01%
2023/05/0500.00117.4517.55-111,896-0.01%
2023/04/28117.2500.0017.30113,2340.01%
2023/04/2600.00317.1817.25-313,306-0.02%
2023/04/20216.95117.0017.05113,3890.01%
2023/04/19117.15117.3017.15013,5840.00%
2023/04/131.116.96117.1017.100.113,4920.00%
2023/04/1200.002216.8516.95-2213,471-0.16%
2023/04/10316.6500.0016.70313,4340.02%
2023/04/070.116.65216.6016.65-1.913,413-0.01%
2023/04/061.316.60216.6016.65-0.713,351-0.01%
2023/03/3100.00116.6016.60-113,222-0.01%
2023/03/30116.3000.0016.40113,0320.01%
2023/03/2900.00116.4516.40-112,965-0.01%
2023/03/2800.00216.4516.40-212,936-0.02%
2023/03/27116.4000.0016.45113,1540.01%
2023/03/2400.00116.5016.50-113,338-0.01%
2023/03/230.116.303.216.4516.50-3.113,318-0.02%
2023/03/21416.101816.0516.05-1413,431-0.10%
2023/03/20115.90116.0015.95013,5570.00%
2023/03/1700.00315.9716.00-313,642-0.02%
2023/03/16215.6300.0015.60213,5900.01%
2023/03/15115.90415.9015.85-313,437-0.02%
2023/03/144.115.89215.9015.852.113,4660.02%
2023/03/13315.97216.0316.15113,3360.01%
2023/03/10516.1800.0016.15513,1570.04%
2023/03/0800.00516.4516.50-513,735-0.04%
2023/03/07116.4000.0016.50113,8880.01%
2023/03/03116.256.316.2516.30-5.314,048-0.04%
2023/03/022.116.2300.0016.352.114,1290.01%
2023/03/012.116.3312.616.3616.35-10.514,146-0.07%
2023/02/24116.45016.5016.45114,0690.01%
2023/02/23116.5500.0016.55113,9570.01%
2023/02/221.116.40116.5516.550.113,9830.00%
2023/02/2100.00216.5016.55-213,997-0.01%
2023/02/200.116.601316.4516.60-12.914,097-0.09%
2023/02/175016.3000.0016.405014,0880.35%
2023/02/13116.05316.1716.30-214,931-0.01%
2023/02/10216.1500.0016.15214,9360.01%
2023/02/09016.2000.0016.20015,1050.00%
2023/02/081.116.1100.0016.101.115,1290.01%
2023/02/071.116.1500.0016.101.115,1860.01%
2023/02/06116.30716.1516.15-615,170-0.04%
2023/02/030.216.307.116.1516.30-6.915,075-0.05%
2023/02/02116.1000.0016.25115,3520.01%
2023/02/01516.1800.0016.25515,2890.03%
2023/01/3119.216.2600.0016.2519.215,2940.13%
2023/01/30116.45416.1516.70-315,051-0.02%
2023/01/1600.00115.7515.80-114,411-0.01%
2023/01/1300.001.315.6915.70-1.314,392-0.01%
2023/01/12415.5300.0015.55414,9620.03%
2023/01/11115.600.415.7015.600.615,2640.00%
2023/01/1000.008515.6715.70-8515,273-0.56%
2023/01/0900.002215.6015.65-2215,354-0.14%
2023/01/051015.35315.3715.40715,5670.05%
2023/01/041215.15415.0515.20815,5900.05%
2022/12/293.214.8600.0015.053.215,8800.02%
2022/12/2700.00115.2015.20-116,150-0.01%
2022/12/260.515.15215.1015.10-1.516,362-0.01%
2022/12/230.115.10415.1515.20-3.916,666-0.02%
2022/12/2200.00015.1515.20017,0960.00%
2022/12/21315.0000.0015.05317,4620.02%
2022/12/2000.00115.0015.00-117,669-0.01%
2022/12/190.615.25414.9315.25-3.417,914-0.02%
2022/12/161015.1000.0015.001017,8080.06%
2022/12/1400.00815.0015.10-818,180-0.04%
2022/12/121014.951014.9014.90018,1180.00%
2022/12/09215.03215.0015.05018,5290.00%
2022/12/08214.8300.0014.80218,5940.01%
2022/12/071015.10115.1015.10918,6460.05%
2022/12/05114.9000.0014.85118,4870.01%
2022/12/01215.10515.0015.10-319,241-0.02%
2022/11/2900.00214.9815.00-218,666-0.01%
2022/11/28214.6000.0014.65218,7040.01%
2022/11/2300.000.314.7414.70-0.319,4160.00%
2022/11/2200.00214.6014.60-219,824-0.01%
2022/11/2100.001614.4514.60-1620,125-0.08%
2022/11/18414.40514.6014.45-120,3900.00%
2022/11/17314.5000.0014.55321,3250.01%
2022/11/1600.00214.6514.80-222,042-0.01%
2022/11/1500.000.114.8014.85-0.122,5220.00%
2022/11/14214.80114.8514.80122,8410.00%
2022/11/1100.00814.5414.60-822,820-0.04%
2022/11/0900.00414.0314.15-423,053-0.02%
2022/11/08113.7000.0013.75123,1750.00%
2022/11/0700.00213.6313.65-223,406-0.01%
2022/11/04213.305013.2513.35-4823,794-0.20%
2022/11/03213.2500.0013.25224,1330.01%
2022/11/020.213.5500.0013.450.224,2170.00%
2022/10/31113.4500.0013.25124,3350.00%
2022/10/28113.40413.5113.45-324,113-0.01%
2022/10/275613.59113.6513.555524,2230.23%
2022/10/2600.00613.3913.40-624,269-0.02%
2022/10/2500.00113.1013.10-124,2420.00%
2022/10/2400.001013.0013.00-1024,566-0.04%
2022/10/210.112.9500.0012.900.124,6300.00%
2022/10/20512.53112.8512.85424,5990.02%
2022/10/191212.8800.0012.901224,0900.05%
2022/10/18112.9500.0013.10123,9050.00%
2022/10/14612.95512.9512.90124,0790.00%
2022/10/138.113.05512.9512.903.124,0980.01%
2022/10/122.713.171013.3013.30-7.323,841-0.03%
2022/10/1114.313.2800.0013.2514.323,8920.06%
2022/10/07213.650.713.8013.751.323,8490.01%
2022/10/05313.6000.0013.65324,0500.01%
2022/10/03313.5000.0013.45324,3140.01%
2022/09/303.513.7200.0013.703.524,1860.01%
2022/09/29213.851013.8513.85-824,166-0.03%
2022/09/2814.113.902013.6813.65-5.923,981-0.02%
2022/09/273.214.0000.0013.953.223,6380.01%
2022/09/26714.1200.0014.00723,6520.03%
2022/09/2323.514.38314.3514.3520.523,5740.09%
2022/09/225.414.430.414.4514.35523,8030.02%
2022/09/210.714.7900.0014.650.723,8080.00%
2022/09/20414.8300.0014.80423,5530.02%
2022/09/1900.001014.8514.85-1023,552-0.04%
2022/09/161314.8600.0014.801323,6890.05%
2022/09/1500.001015.1015.00-1023,446-0.04%
2022/09/1300.00115.2015.10-123,6580.00%
2022/09/120.115.208.115.1115.15-824,201-0.03%
2022/09/083.114.801.115.0515.05224,5440.01%
2022/09/0728.114.8400.0014.8028.124,4780.11%
2022/09/06315.2000.0015.20324,2490.01%
2022/09/050.115.001015.1015.05-9.924,503-0.04%
2022/09/028.114.9700.0014.908.124,7280.03%
2022/09/01415.0300.0015.00424,7010.02%
2022/08/29615.2400.0015.20624,3120.02%
2022/08/264.115.6500.0015.604.124,6930.02%
2022/08/25315.7500.0015.70324,3860.01%
2022/08/242315.86815.8515.651524,2620.06%
2022/08/231517.40123.317.3017.35-108.323,854-0.45% 大賣/鉅額交易
2022/08/2200.001017.4517.45-1023,319-0.04%
2022/08/191.317.37117.4017.500.322,8930.00%
2022/08/1800.00917.4917.45-922,545-0.04%
2022/08/1720.117.3800.0017.4520.122,4330.09%
2022/08/1600.001017.2117.30-1022,203-0.05%
2022/08/151017.02217.1017.10822,1930.04%
2022/08/12616.8800.0016.85622,1250.03%
2022/08/11116.90216.9516.90-122,1810.00%
2022/08/1000.00416.3816.45-421,960-0.02%
2022/08/0911.215.892015.8315.90-8.821,795-0.04%
2022/08/08115.9000.0015.90121,9310.00%
2022/08/050.215.8500.0015.800.222,4640.00%
2022/08/046015.65415.6015.605623,1630.24%
2022/08/02115.650.215.7515.750.823,9680.00%
2022/07/29215.55315.8515.70-125,4030.00%
2022/07/286015.6000.0015.706026,4930.23%
2022/07/26515.50115.5015.55426,7310.01%
2022/07/2200.00115.6015.60-127,0730.00%
2022/07/210.115.30115.3515.35-0.927,1780.00%
2022/07/20615.1300.0015.15627,4060.02%
2022/07/191.115.2500.0015.201.127,7310.00%
2022/07/180.215.2500.0015.200.228,0280.00%
2022/07/15115.0000.0014.90128,2540.00%
2022/07/131015.35215.4015.30828,6350.03%
2022/07/129.515.0200.0014.859.528,8480.03%
2022/07/114.215.6000.0015.504.228,6630.01%
2022/07/081016.00116.0015.90928,8700.03%
2022/07/07515.57215.7515.70329,0480.01%
2022/07/05116.10116.1016.10029,6150.00%
2022/07/041215.9300.0016.051229,9220.04%
2022/07/011.216.1000.0016.001.230,4450.00%
2022/06/30416.344016.3516.30-3630,994-0.12%
2022/06/29116.6000.0016.70131,1650.00%
2022/06/27116.95117.1016.85031,9780.00%
2022/06/231216.7800.0016.901231,7750.04%
2022/06/2100.001216.8617.10-1232,130-0.04%
2022/06/201016.9300.0016.701032,5050.03%
2022/06/1710516.55316.6016.6010232,2430.32% 大買/鉅額交易
2022/06/16117.1500.0016.90131,9090.00%
2022/06/14316.8300.0016.90332,2680.01%
2022/06/13516.71116.9016.85432,2120.01%
2022/06/10317.051017.0917.15-732,043-0.02%
2022/06/081017.6000.0017.601031,9120.03%
2022/06/072217.6500.0017.702232,3780.07%
2022/06/062017.7500.0018.002032,4150.06%
2022/06/021017.6000.0017.501032,6540.03%
2022/06/0100.001117.6517.55-1133,482-0.03%
2022/05/3100.00617.6517.95-633,658-0.02%
2022/05/3000.00317.5817.70-333,382-0.01%
2022/05/271017.3000.0017.251033,3340.03%
2022/05/25116.8500.0017.00134,2660.00%
2022/05/24317.1000.0017.00334,9840.01%
2022/05/23116.9000.0017.05135,2150.00%
2022/05/20117.1000.0017.05135,5410.00%
2022/05/19416.7600.0016.80435,6450.01%
2022/05/181117.30217.2517.25935,4690.03%
2022/05/17216.7800.0016.85235,3970.01%
2022/05/16516.6100.0016.80535,4380.01%
2022/05/134.716.5900.0016.704.735,4690.01%
2022/05/121516.746217.0816.70-4735,265-0.13%
2022/05/11417.3900.0017.35434,6140.01%
2022/05/101817.5000.0017.501834,4490.05%
2022/05/09318.00417.8317.85-134,0320.00%
2022/05/066.118.3600.0018.406.133,6060.02%
2022/05/0512.118.80318.8218.909.133,2320.03%
2022/05/04119.2000.0019.40132,0160.00%
2022/04/290.519.4000.0019.400.532,4980.00%
2022/04/281019.1000.0019.151032,8510.03%
2022/04/27119.20519.0519.10-432,897-0.01%
2022/04/263819.2900.0019.353832,9390.12%
2022/04/257.118.9524519.0119.15-237.933,000-0.72% 大賣/鉅額交易
2022/04/221219.33219.3319.351033,2220.03%
2022/04/21319.2800.0019.30334,1660.01%
2022/04/20219.403119.5019.60-2935,608-0.08%
2022/04/19719.641319.4819.40-635,711-0.02%
2022/04/181419.4650219.6519.55-48836,045-1.35% 大賣/鉅額交易
2022/04/155.220.2432.820.0920.00-27.735,692-0.08%
2022/04/130.120.60120.6520.55-0.935,5860.00%
2022/04/120.720.65120.7020.60-0.335,4470.00%
2022/04/111020.651920.7020.70-935,138-0.03%
2022/04/08320.62920.8220.95-634,541-0.02%
2022/04/070.520.802220.8920.70-21.534,289-0.06%
2022/04/062620.621.220.6921.1024.833,6940.07%
2022/04/016.320.472720.5020.60-20.833,019-0.06%
2022/03/31920.5214.320.5020.50-5.332,491-0.02%
2022/03/3000.00220.1020.15-231,703-0.01%
2022/03/28219.70119.7519.95131,2700.00%
2022/03/25319.8300.0019.85331,2460.01%
2022/03/244120.07520.1020.153630,8750.12%
2022/03/2300.002520.1620.25-2530,712-0.08%
2022/03/22319.731019.8019.80-730,062-0.02%
2022/03/212319.6123.819.6919.65-0.829,7990.00%
2022/03/181019.7000.0019.601029,8120.03%
2022/03/1730.819.47519.4119.4525.829,4420.09%
2022/03/16319.03219.2019.20129,2040.00%
2022/03/15118.85218.8819.00-129,0310.00%
2022/03/141718.941618.8518.85128,9940.00%
2022/03/111118.87218.9018.90929,0610.03%
2022/03/10118.651318.8418.95-1229,074-0.04%
2022/03/09718.3300.0018.30728,6020.02%
2022/03/081518.35618.4618.25928,4060.03%
2022/03/071418.716118.8518.90-4727,652-0.17%
2022/03/04819.363419.3019.35-2627,929-0.09%
2022/03/03819.58419.5619.60427,9310.01%
2022/03/020.519.5500.0019.600.528,0690.00%
2022/03/0142.419.488819.5719.60-45.627,944-0.16%
2022/02/251319.332619.3819.50-1327,627-0.05%
2022/02/2415.419.54319.5519.5012.426,9390.05%
2022/02/23719.7400.0019.85726,2790.03%
2022/02/221019.7800.0019.851026,3960.04%
2022/02/216820.0000.0020.056826,1060.26%
2022/02/18820.11220.1020.10626,4590.02%
2022/02/17420.2100.0020.20426,4770.02%
2022/02/16220.1300.0020.20226,4110.01%
2022/02/15720.1400.0020.10726,2740.03%
2022/02/141120.101220.1920.30-126,1090.00%
2022/02/11420.46520.4420.55-125,7510.00%
2022/02/093520.4100.0020.453525,4260.14%
2022/02/08220.35220.3020.30025,2250.00%
2022/02/07119.80120.2020.10024,8810.00%
2022/01/2600.00419.7019.65-424,408-0.02%
2022/01/256.219.58219.5519.704.224,1970.02%
2022/01/2410.519.755519.7520.00-44.523,764-0.19%
2022/01/2113.320.04520.0720.158.323,5540.04%
2022/01/20720.3600.0020.45723,0060.03%
2022/01/19220.60220.6520.55022,7850.00%
2022/01/18220.63220.6520.70022,4000.00%
2022/01/17520.48220.5320.50322,1190.01%
2022/01/141720.445720.5520.55-4021,478-0.19%
2022/01/135320.3520.220.3420.5032.820,2920.16%
2022/01/12519.36219.4019.50318,5440.02%
2022/01/111819.11119.4019.401718,3680.09%
2022/01/10118.9000.0019.05118,4100.01%
2022/01/07418.98319.0518.95118,6170.01%
2022/01/0600.002.318.8418.85-2.318,353-0.01%
2021/12/303018.95418.9618.952618,8240.14%
2021/12/29118.90119.0018.95018,9230.00%
2021/12/281018.90118.8018.90919,0400.05%
2021/12/240.218.75418.7018.75-3.819,595-0.02%
2021/12/230.818.6500.0018.650.819,7540.00%
2021/12/21418.60118.6018.60320,1240.01%
2021/12/20218.5300.0018.55220,2550.01%
2021/12/171318.73518.7418.75820,2990.04%
2021/12/162.218.6000.0018.652.220,3340.01%
2021/12/151.418.63118.6518.650.420,9170.00%
2021/12/14118.6000.0018.75121,3650.00%
2021/12/10318.951.319.0818.951.721,4760.01%
2021/12/09118.853.218.9319.00-2.221,678-0.01%
2021/12/08318.85118.8518.85222,1320.01%
2021/12/0700.002718.7718.90-2722,262-0.12%
2021/12/0600.00118.7018.70-122,3910.00%
2021/12/030.218.6000.0018.550.222,9530.00%
2021/12/0213.518.442.518.4318.601124,2180.05%
2021/11/30318.1500.0018.60326,1320.01%
2021/11/29518.03218.1018.20326,1020.01%
2021/11/26918.36118.3518.35826,8200.03%
2021/11/2400.001.218.6218.60-1.229,3110.00%
2021/11/22718.6700.0018.70730,4600.02%
2021/11/19618.89218.8518.95430,6650.01%
2021/11/1800.00219.2519.30-231,135-0.01%
2021/11/1700.001519.1019.25-1531,066-0.05%
2021/11/160.818.7000.0018.700.830,5500.00%
2021/11/150.518.6000.0018.550.530,5570.00%
2021/11/1200.006.118.4518.45-6.130,520-0.02%
2021/11/1100.002.918.4218.45-2.930,627-0.01%
2021/11/10518.3000.0018.30530,8570.02%
2021/11/092018.1500.0018.302030,9770.06%
2021/11/051218.1300.0018.251231,2510.04%
2021/11/0400.001.518.2018.20-1.531,3350.00%
2021/11/02118.2500.0018.15131,4620.00%
2021/11/01718.204718.2518.25-4031,597-0.13%
2021/10/295.518.32218.3318.253.531,5490.01%
2021/10/28118.40118.4018.45031,5070.00%
2021/10/271518.420.518.4518.4014.531,6120.05%
2021/10/22218.5010018.4518.50-9832,298-0.30%
2021/10/21118.5000.0018.50133,0710.00%
2021/10/20218.4500.0018.50233,6340.01%
2021/10/191218.68418.6018.60834,0670.02%
2021/10/18518.301118.5918.65-634,173-0.02%
2021/10/1500.0025.118.1518.20-25.133,764-0.07%
2021/10/141017.9000.0017.901033,8640.03%
2021/10/131017.951017.9517.95034,3100.00%
2021/10/12117.703.117.7818.00-2.134,716-0.01%
2021/10/085.317.90418.0017.951.334,5750.00%
2021/10/0700.001.118.0018.00-1.134,6960.00%
2021/10/063.717.800.517.9017.853.334,8900.01%
2021/10/0510.717.851.117.8617.859.635,4460.03%
2021/10/04517.702217.8517.80-1735,833-0.05%
2021/10/019.117.781017.7017.75-0.935,9670.00%
2021/09/3020.317.95118.1018.1019.335,8510.05%
2021/09/29117.900.317.9018.000.736,0790.00%
2021/09/28217.851018.0018.05-836,072-0.02%
2021/09/27517.9000.0018.00536,1780.01%
2021/09/24518.08317.9518.05236,1210.01%
2021/09/2310018.0000.0018.0510036,1160.28%
2021/09/22817.8300.0017.90836,0820.02%
2021/09/17518.2200.0018.20535,6210.01%
2021/09/16218.35118.3018.40135,2830.00%
2021/09/1500.001018.4418.35-1035,155-0.03%
2021/09/14218.55118.5518.55135,1620.00%
2021/09/1300.00418.5418.55-435,042-0.01%
2021/09/10218.187618.0618.25-7434,858-0.21%
2021/09/09117.700.118.0017.950.935,1490.00%
2021/09/081417.903717.9417.85-2334,927-0.07%
2021/09/071518.179018.2318.10-7534,344-0.22%
2021/09/063819.273219.3219.35633,1440.02%
2021/09/032018.93119.0019.051931,6740.06%
2021/09/0216.118.91218.8518.8514.130,8810.05%
2021/09/012319.4314.119.3519.258.930,0200.03%
2021/08/3193.219.27119.3019.3592.229,3520.31%
2021/08/307519.417.619.4519.6067.428,2460.24%
2021/08/27118.15118.4518.40026,9010.00%
2021/08/26217.8500.0017.85226,2380.01%
2021/08/25217.753017.6217.80-2826,734-0.10%
2021/08/2423.217.68017.6517.7023.226,3720.09%
2021/08/2000.00316.9516.90-325,614-0.01%
2021/08/18116.8500.0017.00125,8980.00%
2021/08/172016.8500.0016.902025,9130.08%
2021/08/16716.86416.7516.80325,8770.01%
2021/08/1100.001017.1017.10-1026,137-0.04%
2021/08/10217.00217.1017.00026,2730.00%
2021/08/09617.0200.0017.05626,9210.02%
2021/08/06117.1500.0017.10127,2640.00%
2021/08/05217.031016.9517.05-827,820-0.03%
2021/08/0400.000.517.0017.00-0.529,2500.00%
2021/08/03116.900.617.0017.000.429,8850.00%
2021/08/02116.95117.0017.00030,5650.00%
2021/07/28316.57216.8016.85131,2900.00%
2021/07/271416.89116.9016.751331,6840.04%
2021/07/26217.281.317.2217.200.732,4800.00%
2021/07/230.817.10117.0517.15-0.231,9730.00%
2021/07/22216.8810.216.8316.90-8.231,577-0.03%
2021/07/2100.00616.6316.70-631,440-0.02%
2021/07/20416.582016.5016.50-1631,511-0.05%
2021/07/193316.74616.7316.802731,2150.09%
2021/07/1600.00116.3516.60-131,0620.00%
2021/07/12116.250.216.2016.200.831,0630.00%
2021/07/0900.00516.1016.10-530,499-0.02%
2021/07/08415.90115.9015.90330,0470.01%
2021/07/0700.00115.7015.75-129,8500.00%
2021/07/06515.5800.0015.75529,7060.02%
2021/07/05215.3800.0015.45229,4260.01%
2021/07/02115.25215.3015.30-129,2590.00%
2021/06/30315.2200.0015.25329,0540.01%
2021/06/29115.150.815.1515.150.228,9370.00%
2021/06/282015.2000.0015.202028,9840.07%
2021/06/2500.001415.1315.15-1428,918-0.05%
2021/06/23215.001014.9515.05-828,948-0.03%
2021/06/22114.800.414.9014.900.628,7840.00%
2021/06/21414.8000.0014.80428,5490.01%
2021/06/181214.9400.0014.901228,2210.04%
2021/06/16415.03215.1015.15227,9150.01%
2021/06/10315.101715.0515.10-1427,746-0.05%
2021/06/09615.0600.0015.15627,6630.02%
2021/06/0800.00415.3015.30-427,409-0.01%
2021/06/071415.1500.0015.201427,2470.05%
2021/06/04115.2000.0015.25126,9610.00%
2021/06/030.415.2000.0015.250.427,0560.00%
2021/06/02115.25115.2015.15026,7890.00%
2021/06/011014.853.514.8014.856.526,0010.02%
2021/05/3100.00214.7814.80-226,079-0.01%
2021/05/28414.7000.0014.70426,0430.02%
2021/05/27214.5000.0014.50225,9680.01%
2021/05/2400.00214.6014.55-225,821-0.01%
2021/05/206014.35214.3014.355825,5540.23%
2021/05/1800.00114.2514.25-125,2570.00%
2021/05/1730.213.837013.8013.80-39.825,187-0.16%
2021/05/142614.1100.0014.202624,4080.11%
2021/05/137013.9600.0014.057024,0080.29%
2021/05/121314.252714.0814.30-1423,669-0.06%
2021/05/11114.9500.0014.90122,1740.00%
2021/05/1000.000.914.9715.20-0.921,5810.00%
2021/05/0700.00914.9514.90-921,096-0.04%
2021/05/061314.7400.0014.801320,8630.06%
2021/05/05714.51314.4714.55420,4320.02%
2021/05/0442.514.591714.4614.4525.519,9620.13%
2021/05/03614.77414.8914.65219,0540.01%
2021/04/2900.00114.1014.10-117,556-0.01%
2021/04/27614.054.714.0914.101.317,7960.01%
2021/04/26114.0000.0014.10117,6060.01%
2021/04/2300.000.113.9013.95-0.117,3330.00%
2021/04/22513.90113.9513.95417,2670.02%
2021/04/21613.8900.0013.90616,9830.04%
2021/04/19114.05614.1014.05-516,737-0.03%
2021/04/16113.5500.0013.70116,1230.01%
2021/04/1500.0026.813.5013.55-26.816,064-0.17%
2021/04/1400.0030713.4513.50-30715,922-1.93% 大賣/鉅額交易
2021/04/1300.00413.4513.40-415,840-0.03%
2021/04/0800.000.213.3513.30-0.215,4560.00%
2021/04/0700.00413.3513.40-415,631-0.03%
2021/04/01113.400.813.4013.400.215,4760.00%
2021/03/260.213.3000.0013.300.214,7740.00%
2021/03/2500.00113.2513.30-114,698-0.01%
2021/03/240.313.200.813.2013.20-0.514,7220.00%
2021/03/23113.1500.0013.20114,7480.01%
2021/03/19213.1000.0013.10214,7800.01%
2021/03/17213.1800.0013.20214,5230.01%
2021/03/1600.00113.3013.30-114,526-0.01%
2021/03/1500.000.113.2513.30-0.114,5690.00%
2021/03/1000.00413.2513.20-414,777-0.03%
2021/03/0900.002.313.1913.20-2.314,648-0.02%
2021/03/05212.9500.0013.05214,3210.01%
2021/03/04113.000.813.0513.000.214,9570.00%
2021/03/0300.00313.1313.10-314,898-0.02%
2021/02/26312.9700.0012.95314,5930.02%
2021/02/2500.00513.2113.25-514,193-0.04%
2021/02/2400.00613.1013.10-614,062-0.04%
2021/02/2300.0020.212.9713.05-20.214,005-0.14%
2021/02/180.712.90112.9012.90-0.313,8280.00%
2021/02/1700.00312.7512.90-313,856-0.02%
2021/02/05312.6000.0012.70313,5280.02%
2021/02/042112.5500.0012.552113,5550.15%
2021/02/034912.5500.0012.554913,8000.36%
2021/02/02212.7562.612.7112.60-60.613,598-0.45%
2021/01/29312.5700.0012.50313,3970.02%
2021/01/285312.7000.0012.655313,0590.41%
2021/01/2700.005612.7012.70-5612,875-0.43%
2021/01/26112.7000.0012.70112,8150.01%
2021/01/250.712.8000.0012.800.712,7470.01%
2021/01/21112.851512.8812.80-1412,643-0.11%
2021/01/18713.0900.0013.05712,0360.06%
2021/01/1400.00513.2513.30-511,951-0.04%
2021/01/0500.000.513.2013.20-0.511,1780.00%
2020/12/29113.0000.0013.05110,8020.01%
2020/12/2500.0025.213.0513.00-25.210,796-0.23%
2020/12/2300.000.213.0513.00-0.210,9840.00%
2020/12/1600.001113.0713.10-1111,507-0.10%
2020/12/1400.00113.0513.05-111,463-0.01%
2020/12/1000.000.112.9512.95-0.111,4870.00%
2020/12/09512.900.612.9512.954.411,3950.04%
2020/12/0800.001.113.0012.95-1.111,315-0.01%
2020/12/0700.00113.2013.20-111,141-0.01%
2020/12/0200.00213.3013.30-211,007-0.02%
2020/12/010.213.2500.0013.300.211,0240.00%
2020/11/3000.000.413.3513.35-0.411,1350.00%
2020/11/263513.3000.0013.353510,3890.34%
2020/11/2000.00213.3013.30-210,541-0.02%
2020/11/130.913.151513.1513.20-14.111,200-0.13%
2020/11/1100.00213.2513.35-211,179-0.02%
2020/11/101513.2000.0013.201510,9590.14%
2020/11/0600.00312.9513.00-311,128-0.03%
2020/11/04212.8500.0012.85212,6530.02%
2020/11/0300.00112.8012.90-113,229-0.01%
2020/11/020.112.6500.0012.700.113,9040.00%
2020/10/2800.000.112.8512.85-0.114,7600.00%
2020/10/2200.00212.8012.65-215,670-0.01%
2020/10/16112.80212.8012.75-116,156-0.01%
2020/10/15112.7500.0012.85116,2310.01%
2020/10/1300.002712.9012.90-2716,209-0.17%
2020/09/242.212.5100.0012.402.217,3350.01%
2020/09/21113.0000.0012.95117,1660.01%
2020/09/1600.00213.0513.15-217,370-0.01%
2020/09/1400.002013.1013.10-2017,764-0.11%
2020/09/10212.9500.0013.05218,0900.01%
2020/09/09512.9500.0013.00518,1320.03%
2020/09/040.213.0500.0013.000.218,7940.00%
2020/09/030.913.0500.0013.050.918,8300.00%
2020/08/3100.00513.3013.25-519,164-0.03%
2020/08/27113.2000.0013.20119,5840.01%
2020/08/25113.2500.0013.25120,0760.00%
2020/08/24213.1500.0013.15220,7240.01%
2020/08/21713.491213.4713.45-520,731-0.02%
2020/08/2000.002113.0013.00-2120,427-0.10%
2020/08/1900.00213.2513.15-220,199-0.01%
2020/08/13813.1200.0013.20820,5760.04%
2020/08/122613.2000.0013.252620,5640.13%
2020/08/1100.00113.1513.10-120,3880.00%
2020/08/101313.851913.8813.85-619,695-0.03%
2020/08/07813.88813.8013.85019,1680.00%
2020/08/0600.0061.113.7913.90-61.118,712-0.33%
2020/08/0500.002413.6613.65-2418,234-0.13%
2020/08/0300.001213.3513.35-1217,635-0.07%
2020/07/315313.351413.5513.353917,6740.22%
2020/07/30413.4000.0013.45417,5230.02%
2020/07/29213.254413.3813.40-4217,562-0.24%
2020/07/2800.001413.2513.25-1417,790-0.08%
2020/07/2200.001413.6013.60-1418,153-0.08%
2020/07/2100.002013.5013.50-2018,151-0.11%
2020/07/1700.001413.5013.50-1418,280-0.08%
2020/07/15213.55713.5513.55-518,489-0.03%
2020/07/14213.60513.5513.55-318,649-0.02%
2020/07/0900.00513.6013.55-519,296-0.03%
2020/07/0800.002013.5513.60-2019,481-0.10%
2020/07/070.213.5500.0013.600.219,5310.00%
2020/07/0200.00313.4513.45-319,466-0.02%
2020/07/01313.5000.0013.50319,8070.02%
2020/06/29213.3500.0013.30220,1450.01%
2020/06/2400.00513.5013.55-520,258-0.02%
2020/06/1800.002813.3913.35-2821,604-0.13%
2020/06/17713.451213.5813.60-521,816-0.02%
2020/06/1600.001213.4813.50-1223,010-0.05%
2020/06/1500.00313.2013.20-324,374-0.01%
2020/06/12413.180.113.2513.203.925,1580.02%
2020/06/111113.505113.4513.40-4025,695-0.16%
2020/06/1000.005013.5513.70-5026,204-0.19%
2020/06/091513.5000.0013.501527,0710.06%
2020/06/08113.50113.6013.60027,7720.00%
2020/06/050.813.4500.0013.400.827,9390.00%
2020/06/04413.5000.0013.55428,3370.01%
2020/06/0311.413.453913.4913.60-27.628,680-0.10%
2020/06/0200.00613.2913.30-628,691-0.02%
2020/06/0100.00513.0513.20-528,555-0.02%
2020/05/2900.00013.0013.00028,5090.00%
2020/05/2800.00312.7512.70-328,082-0.01%
2020/05/271012.6500.0012.651028,4430.04%
2020/05/2600.0010.112.7012.70-10.128,615-0.04%
2020/05/2100.00112.7012.65-128,6320.00%
2020/05/1900.002012.6512.65-2028,739-0.07%
2020/05/18312.3700.0012.45328,8850.01%
2020/05/14212.3000.0012.30228,9410.01%
2020/05/12112.4500.0012.45128,7070.00%
2020/05/1100.00512.6512.60-528,559-0.02%
2020/05/0700.00112.2512.30-128,5170.00%
2020/05/0600.00112.2512.25-128,5440.00%
2020/05/05212.3000.0012.30228,5190.01%
2020/05/0410312.23212.3012.2510128,5240.35% 大買/鉅額交易
2020/04/30512.75912.6212.75-428,288-0.01%
2020/04/29212.355712.2112.35-5528,319-0.19%
2020/04/2800.000.212.1012.05-0.228,4030.00%
2020/04/2700.00511.9512.00-529,104-0.02%
2020/04/24111.8000.0011.70129,2490.00%
2020/04/21511.8000.0011.75529,3800.02%
2020/04/2000.00212.1512.20-229,082-0.01%
2020/04/1500.00512.3012.40-528,574-0.02%
2020/04/1400.003012.1512.20-3028,344-0.11%
2020/04/132011.9500.0012.002028,1110.07%
2020/04/1000.001211.9812.25-1227,918-0.04%
2020/04/096011.86211.8511.955827,8180.21%
2020/04/08211.752011.7511.80-1827,779-0.06%
2020/04/06111.5000.0011.70127,4150.00%
2020/04/01611.65511.6511.60127,0040.00%
2020/03/31411.85512.0711.70-126,7720.00%
2020/03/27711.802711.8511.85-2026,118-0.08%
2020/03/26411.53211.7011.60225,6880.01%
2020/03/251511.825411.7911.70-3925,584-0.15%
2020/03/24110.95111.1011.05025,0660.00%
2020/03/232010.603110.2810.50-1124,761-0.04%
2020/03/2092.110.6300.0010.8592.124,4060.38%
2020/03/194110.4310.210.3010.3030.823,2660.13%
2020/03/182611.661011.8511.401621,9430.07%
2020/03/178912.00112.2011.958821,1570.42%
2020/03/161312.8500.0012.551320,3070.06%
2020/03/133612.735312.7313.15-1719,496-0.09%
2020/03/121113.512413.5113.50-1318,503-0.07%
2020/03/1115013.9000.0013.9015017,6830.85% 大買/鉅額交易
2020/03/10313.73213.7513.95117,3210.01%
2020/03/091013.8600.0013.851016,7880.06%
2020/03/04614.1000.0014.20615,9290.04%
2020/03/029.313.9800.0014.009.315,5030.06%
2020/02/27214.28114.2514.20115,5770.01%
2020/02/241014.5000.0014.451015,0480.07%
2020/02/1900.001.214.6514.65-1.214,645-0.01%
2020/02/1800.001114.5514.50-1114,435-0.08%
2020/02/172014.4900.0014.502014,3730.14%
2020/02/072814.3300.0014.302814,8580.19%
2020/02/06114.45214.4014.45-114,881-0.01%
2020/02/05114.2500.0014.35114,9310.01%
2020/02/03914.0100.0014.15915,1260.06%
2020/01/31514.150.114.2514.154.914,7230.03%
2020/01/301114.2500.0014.101114,6350.08%
2020/01/2030314.7500.0014.7030313,7372.21% 大買/鉅額交易
2020/01/1700.00214.6014.65-213,432-0.01%
2020/01/08214.30614.3014.30-412,861-0.03%
2020/01/06114.401114.4014.40-1012,827-0.08%
2019/12/19314.5000.0014.60312,7930.02%
2019/12/18214.4500.0014.55212,6830.02%
2019/12/1300.00214.3514.40-212,764-0.02%
2019/12/12214.3000.0014.30212,8380.02%
2019/12/0900.001014.3014.30-1013,107-0.08%
2019/12/0600.00014.3514.25013,3580.00%
2019/12/0500.002.214.3514.35-2.213,513-0.02%
2019/12/0435014.3000.0014.3035013,6872.56% 大買/鉅額交易
2019/12/031414.290.814.3514.3513.213,7850.10%
2019/11/2800.00814.4014.35-814,005-0.06%
2019/11/2600.001.514.4314.40-1.515,293-0.01%
2019/11/252014.301014.4014.401014,6980.07%
2019/11/221014.3000.0014.301015,0060.07%
2019/11/2100.005014.3014.25-5015,087-0.33%
2019/11/2000.00414.3514.40-415,022-0.03%
2019/11/1500.00514.3514.30-515,055-0.03%
2019/11/14114.3000.0014.30115,0540.01%
2019/11/1215014.4000.0014.4015015,2540.98% 大買/鉅額交易
2019/11/11114.3500.0014.35115,2850.01%
2019/11/0700.001014.4514.45-1015,590-0.06%
2019/11/0600.006.314.4014.45-6.315,762-0.04%
2019/11/0500.003014.3514.40-3015,751-0.19%
2019/11/0100.000.114.2014.20-0.115,8450.00%
2019/10/2900.00214.0014.05-216,051-0.01%
2019/10/240.414.001013.9514.00-9.615,989-0.06%
2019/10/1500.00513.9013.90-517,071-0.03%
2019/10/1400.001813.9013.90-1817,143-0.10%
2019/10/045013.8000.0013.755017,4570.29%
2019/09/2000.005.914.1014.10-5.917,518-0.03%
2019/09/111013.85513.9513.90517,0710.03%
2019/09/0900.00113.8513.80-116,822-0.01%
2019/09/031013.5000.0013.451016,9730.06%
2019/09/02213.4500.0013.45217,1440.01%
2019/08/2600.00213.5013.50-216,116-0.01%
2019/08/2300.00203.513.6513.65-203.516,094-1.26% 大賣/鉅額交易
2019/08/210.213.7000.0013.650.217,4720.00%
2019/08/12313.734113.7813.70-3817,584-0.22%
2019/08/0500.002014.3514.35-2016,796-0.12%
2019/08/02514.2500.0014.25516,7170.03%
2019/07/26314.6700.0014.65316,6780.02%
2019/07/23114.8011014.7514.65-10917,011-0.64% 大賣/鉅額交易
2019/07/1800.00414.6514.65-417,732-0.02%
2019/07/1500.00314.5514.55-317,655-0.02%
2019/07/125014.6000.0014.555017,6620.28%
2019/07/0800.00514.4014.40-517,633-0.03%
2019/07/051.214.3500.0014.301.217,6680.01%
2019/06/280.814.30514.3514.30-4.217,897-0.02%
2019/06/1900.00514.2014.30-518,669-0.03%
2019/06/1700.000.314.2014.15-0.318,6960.00%
2019/06/1200.001014.0514.05-1018,976-0.05%
2019/06/1000.00514.3014.30-518,748-0.03%
2019/06/0600.002114.2714.25-2118,749-0.11%
2019/06/0400.001014.1514.10-1019,525-0.05%
2019/06/030.314.1500.0014.150.319,5280.00%
2019/05/3100.00114.0514.10-119,408-0.01%
2019/05/2900.00113.9513.90-119,364-0.01%
2019/05/2800.00114.1013.90-119,593-0.01%
2019/05/271014.05114.0514.10918,3940.05%
2019/05/22113.9000.0013.85118,2650.01%
2019/05/211.913.971014.0014.00-8.118,406-0.04%
2019/05/141313.70113.7513.751218,2860.07%
2019/05/13513.8500.0013.85518,1110.03%
2019/05/10313.9000.0013.85318,1860.02%
2019/05/09213.9300.0013.85218,3500.01%
2019/05/070.914.0000.0013.950.918,1790.01%
2019/05/031014.0000.0014.001018,0920.06%
2019/05/02414.05114.0014.10317,8270.02%
2019/04/301414.0000.0014.001417,8540.08%
2019/04/2900.00213.9514.00-217,960-0.01%
2019/04/261013.853213.8513.90-2217,634-0.12%
2019/04/2500.00114.1014.10-116,934-0.01%
2019/04/2300.00214.1514.15-216,882-0.01%
2019/04/1700.00114.2514.20-116,974-0.01%
2019/04/15114.2500.0014.20117,1200.01%
2019/04/1100.00514.3014.25-516,935-0.03%
2019/04/10414.200.114.2514.253.916,8940.02%
2019/04/0900.001214.1514.25-1216,839-0.07%
2019/04/0800.00514.1514.15-516,866-0.03%
2019/04/0200.00414.1014.10-417,161-0.02%
2019/03/282013.954113.9513.95-2117,027-0.12%
2019/03/27314.0000.0013.95317,1110.02%
2019/03/25113.7500.0013.85117,3360.01%
2019/03/221313.8500.0013.851317,0930.08%
2019/03/1900.0010.614.0014.00-10.616,689-0.06%
2019/03/1800.00413.9013.90-416,585-0.02%
2019/03/15113.8500.0013.85116,7120.01%
2019/03/14213.8000.0013.75216,5910.01%
2019/03/113313.6800.0013.653316,5890.20%
2019/03/082.213.86213.9013.850.215,5950.00%
2019/03/07513.9500.0013.95515,7020.03%
2019/03/064013.9500.0014.004015,9350.25%
2019/03/05113.8500.0013.90116,0450.01%
2019/03/041713.8700.0013.951716,2250.10%
2019/02/27413.9000.0013.95416,1830.02%
2019/02/26713.951013.9513.95-316,222-0.02%
2019/02/25713.91613.9714.00116,2900.01%
2019/02/2100.00213.9013.90-216,512-0.01%
2019/02/20313.90313.9513.90016,5350.00%
2019/02/18213.7500.0013.80216,4300.01%
2019/02/15113.7000.0013.70116,5370.01%
2019/02/123.213.61113.6513.652.216,8290.01%
2019/02/110.113.7500.0013.650.116,8000.00%
2019/01/2900.000.413.5013.50-0.416,7330.00%
2019/01/22313.2800.0013.30316,6750.02%
2019/01/170.313.4000.0013.350.316,6590.00%
2019/01/1600.003.113.3013.30-3.116,779-0.02%
2019/01/10013.4500.0013.35016,5810.00%
2019/01/0900.00213.4513.45-216,565-0.01%
2019/01/08113.2500.0013.25116,4870.01%
2019/01/0700.00613.3513.35-616,653-0.04%
2018/12/2700.001013.1013.10-1017,784-0.06%
2018/12/261013.0500.0012.951017,8900.06%
2018/12/25713.0900.0013.05717,6530.04%
2018/12/24713.1900.0013.20717,5420.04%
2018/12/14113.4000.0013.45117,7400.01%
2018/12/1200.000.513.4513.40-0.517,6100.00%
2018/12/11813.35113.3513.35717,4820.04%
2018/12/10213.3800.0013.35217,4290.01%
2018/12/06313.4500.0013.45317,1790.02%
2018/11/301.213.6000.0013.551.217,4440.01%
2018/11/29213.5000.0013.50217,3630.01%
2018/11/27113.4500.0013.45116,9870.01%
2018/11/26513.5000.0013.50517,0200.03%
2018/11/231013.5500.0013.501016,8530.06%
2018/11/221013.6000.0013.601016,6760.06%
2018/11/211013.7000.0013.701016,5350.06%
2018/11/20313.7500.0013.75316,4260.02%
2018/11/13113.7000.0013.75119,7030.01%
2018/11/09213.9000.0013.95219,9460.01%
2018/11/0800.001114.0014.05-1120,046-0.05%
2018/11/07213.9000.0013.95220,1390.01%
2018/10/261013.3500.0013.401021,8310.05%
2018/10/25313.401113.3913.40-821,800-0.04%
2018/10/24613.6100.0013.65621,7780.03%
2018/10/19113.755013.7613.75-4921,778-0.22%
2018/10/17514.0000.0013.95521,6920.02%
2018/10/15513.9400.0013.95521,4620.02%
2018/10/12113.9500.0014.15121,2190.00%
2018/10/11214.00113.9513.90120,8430.00%
2018/10/0900.002214.4314.40-2220,095-0.11%
2018/10/0800.00114.4014.40-120,0940.00%
2018/10/05314.50114.5014.45220,0070.01%
2018/10/04214.6300.0014.60219,7910.01%
2018/10/0100.00714.8514.85-719,487-0.04%
2018/09/28014.75514.7014.75-519,516-0.03%
2018/09/27114.6000.0014.75119,3720.01%
2018/09/260.314.70514.6514.65-4.719,114-0.02%
2018/09/25314.7500.0014.70319,2080.02%
2018/09/211214.6000.0014.701219,1150.06%
2018/09/19514.5000.0014.55518,7270.03%
2018/09/17120.114.350.314.5014.40119.818,6470.64% 大買/鉅額交易
2018/09/14114.4000.0014.35118,6910.01%
2018/09/132114.3000.0014.352118,6290.11%
2018/09/12514.15514.1514.15018,6750.00%
2018/09/11114.00114.0514.10018,7570.00%
2018/09/10314.07214.2014.10118,7650.01%
2018/09/07114.2000.0014.15118,8370.01%
2018/09/06214.3000.0014.25218,8610.01%
2018/09/05114.3500.0014.30118,7880.01%
2018/09/04714.401014.4014.40-318,821-0.02%
2018/08/30314.3700.0014.35319,0200.02%
2018/08/2700.00614.3514.40-619,145-0.03%
2018/08/241614.2000.0014.251619,1880.08%
2018/08/231814.461514.3514.35319,1210.02%
2018/08/221814.51514.5414.551318,7380.07%
2018/08/211415.27615.2115.35817,2230.05%
2018/08/17815.0211.215.0015.00-3.215,675-0.02%
2018/08/16514.902.314.9114.902.715,4680.02%
2018/08/15515.0000.0014.95515,1530.03%
2018/08/13615.0000.0015.00614,9410.04%
2018/08/10215.1000.0015.10214,7060.01%
2018/08/09114.9500.0014.90114,4390.01%
2018/08/08114.953014.9515.00-2914,035-0.21%
2018/08/07114.9000.0014.90113,9850.01%
2018/08/06514.9000.0014.90513,8710.04%
2018/08/0300.00814.9515.05-813,540-0.06%
2018/08/02215.006.814.9914.95-4.813,596-0.04%
2018/08/015.215.0000.0015.055.213,5540.04%
2018/07/31214.951015.0015.00-813,566-0.06%
2018/07/30714.9500.0015.00713,3630.05%
2018/07/24514.7000.0014.85513,4850.04%
2018/07/1700.00314.5014.55-313,553-0.02%
2018/07/12114.4000.0014.50113,4360.01%
2018/07/0500.00414.2514.25-413,373-0.03%
2018/06/27114.4000.0014.40113,6980.01%
2018/06/19114.4000.0014.40114,3230.01%
2018/06/14214.5000.0014.45214,2230.01%
2018/06/08714.9400.0014.95714,3400.05%
2018/06/0600.001214.9915.00-1214,228-0.08%
2018/06/0500.00214.9015.00-214,115-0.01%
2018/06/0410.514.8500.0014.9010.513,9030.08%
2018/06/0100.00514.8014.80-513,808-0.04%
2018/05/3100.00114.6514.75-113,701-0.01%
2018/05/30414.56714.6514.55-313,274-0.02%
2018/05/28114.8000.0014.80113,1830.01%
2018/05/22214.8500.0014.85213,6970.01%
2018/05/18914.75514.8014.80413,8680.03%
2018/05/1700.00514.8014.70-513,999-0.04%
2018/05/1600.00014.6514.70014,0380.00%
2018/05/0800.001.314.4514.45-1.315,184-0.01%
2018/05/0700.00514.4014.45-515,099-0.03%
2018/05/0400.00114.3514.35-115,118-0.01%
2018/04/18514.152414.2014.20-1915,680-0.12%
2018/04/1600.00214.1514.25-215,884-0.01%
2018/04/12514.2500.0014.30516,4490.03%
2018/04/09214.0500.0014.10216,7260.01%
2018/04/021014.3000.0014.201016,8560.06%
2018/03/23514.2000.0014.30516,4830.03%
2018/03/14614.3000.0014.40616,1170.04%
2018/03/09113.9000.0013.90116,0940.01%
2018/03/081713.9400.0013.951716,2480.10%
2018/03/07513.9500.0013.95516,3950.03%
2018/03/06513.9500.0014.00516,7930.03%
2018/03/02214.0000.0014.00217,2910.01%
2018/02/2700.000.414.2014.20-0.417,2160.00%
2018/02/2300.00214.2014.20-216,978-0.01%
2018/02/221013.9000.0013.901017,3470.06%
2018/02/09213.5500.0013.60217,5540.01%
2018/02/070.113.5500.0013.500.117,1540.00%
2018/02/063113.7800.0013.453116,5100.19%
2018/02/0200.00114.5514.60-115,368-0.01%
2018/01/3000.00014.6014.60015,3200.00%
2018/01/191514.7000.0014.801514,7030.10%
2018/01/1800.001014.7514.75-1014,634-0.07%
2018/01/161.314.5000.0014.601.314,0700.01%
2018/01/152514.5000.0014.552513,9700.18%
2018/01/1200.00214.5514.55-213,894-0.01%
2018/01/1100.00214.5014.55-213,779-0.01%
2018/01/1000.00214.5014.55-213,873-0.01%
2018/01/09214.5000.0014.50213,6950.01%
2018/01/08514.4000.0014.40513,5080.04%
2018/01/0300.00214.0514.10-213,634-0.01%
台新金 相關文章