永豐金 (2890)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.85
漲跌
▲0.70
漲幅
+3.02%
成交量
73,801張
產業
上市金融類股
1387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	23.50	0	0.00	23.85	3	19,791	0.02%
2024/05/16	0	0.00	3.5	22.84	22.90	-3.5	18,164	-0.02%
2024/05/15	1	22.60	0.1	22.70	22.55	0.9	18,109	0.00%
2024/05/14	7	22.45	0.5	22.60	22.45	6.6	18,022	0.04%
2024/05/13	0.2	23.00	0.5	23.00	23.05	-0.3	17,947	0.00%
2024/05/10	5	22.50	3	22.78	22.95	2	17,890	0.01%
2024/05/09	0	0.00	1	22.30	22.35	-1	17,744	-0.01%
2024/05/08	251	22.58	0	0.00	22.70	251	17,604	1.43%	大買/鉅額交易
2024/05/06	1	22.55	0.8	22.10	22.75	0.2	17,443	0.00%
2024/05/03	5	21.95	0	0.00	22.05	5	17,159	0.03%
2024/04/30	0	0.00	5	22.10	21.95	-5	16,847	-0.03%
2024/04/26	0	0.00	3	21.50	21.30	-3	16,361	-0.02%
2024/04/24	0	0.00	1	21.40	21.45	-1	16,381	-0.01%
2024/04/23	20	21.90	0	0.00	21.80	20	16,347	0.12%
2024/04/19	0.2	21.20	0.8	21.20	21.20	-0.6	16,406	0.00%
2024/04/18	0	0.00	2	21.70	21.65	-2	16,078	-0.01%
2024/04/17	9	21.31	0	21.60	21.55	9	15,985	0.06%
2024/04/16	3	21.70	0	0.00	21.25	3	15,832	0.02%
2024/04/15	0	0.00	1	21.90	21.80	-1	15,644	-0.01%
2024/04/12	1	21.85	2.2	21.81	21.85	-1.2	15,630	-0.01%
2024/04/11	0.2	21.90	0	0.00	21.95	0.2	15,508	0.00%
2024/04/10	4	21.85	0	0.00	21.70	4	15,388	0.03%
2024/04/03	2	21.05	0	0.00	21.00	2	15,282	0.01%
2024/04/01	0	0.00	2	21.50	21.50	-2	15,310	-0.01%
2024/03/29	0	0.00	8.1	21.65	21.65	-8.1	15,260	-0.05%
2024/03/28	0.8	21.60	9	21.50	21.50	-8.2	15,123	-0.05%
2024/03/27	0	0.00	1	21.50	21.50	-1	15,300	-0.01%
2024/03/26	0	0.00	3	21.55	21.65	-3	15,607	-0.02%
2024/03/25	0	0.00	1	21.20	21.15	-1	15,528	-0.01%
2024/03/21	0	0.00	20	21.15	21.15	-20	16,166	-0.12%
2024/03/19	0	0.00	3	20.80	20.80	-3	16,585	-0.02%
2024/03/15	0	0.00	5	21.20	21.35	-5	16,667	-0.03%
2024/03/14	3	21.00	28	21.00	21.05	-25	16,361	-0.15%
2024/03/13	1	20.70	1	20.30	20.70	0	16,142	0.00%
2024/03/12	8	20.30	3	20.30	20.30	5	16,023	0.03%
2024/03/11	0	0.00	11	20.34	20.25	-11	16,155	-0.07%
2024/03/08	6	20.19	3.3	20.18	20.30	2.7	16,127	0.02%
2024/03/07	0	0.00	5	20.00	20.10	-5	16,087	-0.03%
2024/03/06	5	20.05	0	0.00	20.05	5	16,043	0.03%
2024/03/04	3	19.85	5	20.00	20.00	-2	16,661	-0.01%
2024/02/29	0	0.00	3	19.95	20.10	-3	16,944	-0.02%
2024/02/27	5	19.79	0	0.00	19.85	5	16,705	0.03%
2024/02/23	0.1	19.85	5	19.89	19.85	-4.9	16,622	-0.03%
2024/02/22	0	0.00	1	19.75	19.95	-1	16,800	-0.01%
2024/02/21	0.1	19.80	0	0.00	19.90	0.1	16,754	0.00%
2024/02/20	0	0.00	1.3	19.85	19.90	-1.3	16,674	-0.01%
2024/02/16	0	0.00	12	19.51	19.60	-12	16,791	-0.07%
2024/02/15	0	0.00	2	19.40	19.40	-2	16,844	-0.01%
2024/02/02	1	19.30	1	19.25	19.35	0	16,645	0.00%
2024/02/01	1	19.20	2	19.25	19.25	-1	16,624	-0.01%
2024/01/30	0	0.00	5	19.10	19.05	-5	16,479	-0.03%
2024/01/26	0	0.00	5	19.11	19.15	-5	16,612	-0.03%
2024/01/25	2	18.90	0	0.00	18.95	2	16,651	0.01%
2024/01/24	8	18.93	0	0.00	18.90	8	16,709	0.05%
2024/01/22	2	19.00	0	0.00	18.95	2	16,958	0.01%
2024/01/19	2	18.85	0	19.00	18.95	2	16,955	0.01%
2024/01/18	0	0.00	5	18.85	18.85	-5	16,929	-0.03%
2024/01/17	0	0.00	2	18.70	18.60	-2	16,856	-0.01%
2024/01/16	2	18.75	0	0.00	18.80	2	16,532	0.01%
2024/01/15	6	19.15	0.2	19.25	19.10	5.8	16,315	0.04%
2024/01/12	8	19.09	0	0.00	19.15	8	16,653	0.05%
2024/01/11	0	0.00	10.4	19.35	19.35	-10.4	16,778	-0.06%
2024/01/10	1	19.35	15	19.30	19.30	-14	16,938	-0.08%
2024/01/08	2	19.45	1	19.45	19.40	1	17,032	0.01%
2024/01/05	0	0.00	3	19.45	19.50	-3	17,022	-0.02%
2023/12/27	0	0.00	2	19.73	19.80	-2	17,622	-0.01%
2023/12/25	0	0.00	0.1	19.45	19.45	-0.1	17,495	0.00%
2023/12/22	0.3	19.35	4	19.35	19.30	-3.7	17,565	-0.02%
2023/12/21	6	19.40	0	0.00	19.30	6	17,308	0.03%
2023/12/20	0	0.00	1	19.45	19.45	-1	16,876	-0.01%
2023/12/19	1	19.60	0	0.00	19.50	1	16,373	0.01%
2023/12/18	7	19.91	8	19.99	19.75	-1	16,135	-0.01%
2023/12/15	0	0.00	2	19.95	20.00	-2	15,757	-0.01%
2023/12/14	6	19.97	10.2	20.00	20.00	-4.2	15,282	-0.03%
2023/12/13	2	19.68	1	19.80	19.80	1	15,093	0.01%
2023/12/12	0	0.00	5	19.66	19.75	-5	15,403	-0.03%
2023/12/11	0	0.00	6	19.38	19.55	-6	15,380	-0.04%
2023/12/08	0	0.00	10	19.20	19.25	-10	15,346	-0.07%
2023/12/07	5	19.05	1	19.20	19.05	4	15,380	0.03%
2023/12/06	0	0.00	4	19.30	19.35	-4	15,410	-0.03%
2023/12/04	0	0.00	11	19.09	19.10	-11	15,172	-0.07%
2023/12/01	1	18.95	0	0.00	18.95	1	15,165	0.01%
2023/11/29	10	18.80	0	0.00	18.80	10	14,500	0.07%
2023/11/28	0	0.00	12	19.08	18.85	-12	14,362	-0.08%
2023/11/27	0	0.00	1.6	18.99	18.80	-1.6	14,532	-0.01%
2023/11/24	1	18.90	0	0.00	18.85	1	14,437	0.01%
2023/11/23	0	0.00	8	18.87	18.85	-8	14,387	-0.06%
2023/11/22	7	18.87	0	0.00	18.85	7	14,315	0.05%
2023/11/21	8	18.90	4	19.00	18.95	4	14,288	0.03%
2023/11/17	3	18.90	10	18.95	18.85	-7	14,087	-0.05%
2023/11/16	0	0.00	10	18.80	18.90	-10	14,042	-0.07%
2023/11/15	0	0.00	2	18.75	18.70	-2	13,952	-0.01%
2023/11/14	1	18.65	78	18.58	18.65	-77	13,867	-0.56%
2023/11/13	0	0.00	100	18.40	18.50	-100	13,856	-0.72%
2023/11/10	0	0.00	1	18.35	18.45	-1	14,109	-0.01%
2023/11/06	0	0.00	56.1	18.50	18.45	-56.1	14,681	-0.38%
2023/11/03	0	0.00	20	18.33	18.40	-20	15,058	-0.13%
2023/11/02	0.8	18.10	0	0.00	18.15	0.8	15,598	0.01%
2023/10/31	1.1	17.89	0	0.00	17.85	1.1	16,308	0.01%
2023/10/30	11	17.75	1	17.70	17.70	10	16,608	0.06%
2023/10/27	2	18.00	0	0.00	17.95	2	16,663	0.01%
2023/10/25	0	0.00	1	18.10	18.05	-1	16,987	-0.01%
2023/10/24	1	18.15	0	0.00	18.15	1	17,158	0.01%
2023/10/20	11	17.95	0	0.00	18.20	11	17,283	0.06%
2023/10/19	0.1	18.40	1	18.45	18.40	-0.9	17,275	-0.01%
2023/10/18	1	18.55	0	0.00	18.50	1	17,554	0.01%
2023/10/16	0	0.00	0	18.40	18.40	0	17,897	0.00%
2023/10/12	0	0.00	17	18.43	18.45	-17	18,402	-0.09%
2023/10/11	0	0.00	31	18.15	18.25	-31	18,262	-0.17%
2023/10/06	0	0.00	10	17.65	17.70	-10	17,744	-0.06%
2023/10/04	11	17.15	0	0.00	17.15	11	17,702	0.06%
2023/10/02	0.3	17.45	6	17.43	17.35	-5.7	17,813	-0.03%
2023/09/28	0	0.00	5	17.40	17.40	-5	18,096	-0.03%
2023/09/27	6	17.32	0	0.00	17.40	6	18,225	0.03%
2023/09/25	0.8	17.45	0	0.00	17.45	0.8	18,508	0.00%
2023/09/22	5	17.30	0	0.00	17.30	5	18,769	0.03%
2023/09/21	0.7	17.30	0	0.00	17.25	0.7	18,910	0.00%
2023/09/20	0	0.00	5	17.65	17.60	-5	18,746	-0.03%
2023/09/19	0	0.00	5	17.65	17.60	-5	18,864	-0.03%
2023/09/18	2	17.45	6	17.48	17.55	-4	19,123	-0.02%
2023/09/15	3.2	17.52	0	0.00	17.65	3.2	19,275	0.02%
2023/09/14	1	17.65	12	17.68	17.70	-11	19,064	-0.06%
2023/09/13	6	17.40	10.4	17.50	17.50	-4.4	19,014	-0.02%
2023/09/08	0	0.00	7	17.18	17.35	-7	19,433	-0.04%
2023/09/07	0	0.00	1.1	17.15	17.25	-1.1	19,619	-0.01%
2023/09/06	0	0.00	5	17.20	17.15	-5	19,640	-0.03%
2023/09/05	0	0.00	10	17.30	17.35	-10	19,647	-0.05%
2023/09/04	5.4	17.40	1	17.20	17.40	4.4	19,701	0.02%
2023/09/01	1	17.25	0	0.00	17.25	1	19,822	0.01%
2023/08/30	0	0.00	15	17.35	17.45	-15	19,538	-0.08%
2023/08/29	5	17.30	2	17.30	17.30	3	19,597	0.02%
2023/08/28	0	0.00	6.3	17.25	17.35	-6.3	19,709	-0.03%
2023/08/24	0	0.00	5	17.25	17.25	-5	21,332	-0.02%
2023/08/22	0.3	17.13	0.2	17.15	17.20	0.1	21,593	0.00%
2023/08/21	1	17.20	0	0.00	17.25	1	21,682	0.00%
2023/08/18	3	17.05	1	17.05	17.10	2	21,775	0.01%
2023/08/17	15.6	16.87	0	0.00	16.95	15.6	21,749	0.07%
2023/08/16	11.1	17.09	1.2	17.11	17.05	9.9	21,837	0.05%
2023/08/15	2	17.35	1	17.45	17.25	1	21,781	0.00%
2023/08/14	22	17.59	0.1	17.55	17.50	21.9	21,837	0.10%
2023/08/11	0	0.00	6	17.91	18.00	-6	21,791	-0.03%
2023/08/10	1	17.85	0.5	17.85	17.95	0.5	21,795	0.00%
2023/08/09	10	17.75	51.3	18.05	17.85	-41.3	21,797	-0.19%
2023/08/08	55	18.64	2.1	18.71	18.70	52.9	21,573	0.25%
2023/08/07	29.1	18.68	10	18.72	18.80	19.1	21,175	0.09%
2023/08/04	205	18.64	50	18.65	18.70	155	20,803	0.75%	大買/鉅額交易
2023/08/02	22.7	18.60	1	18.50	18.55	21.7	20,541	0.11%
2023/08/01	6.6	18.78	13	18.76	18.80	-6.4	20,356	-0.03%
2023/07/31	1	18.65	5.3	18.70	18.65	-4.3	20,211	-0.02%
2023/07/28	0	0.00	35.4	18.55	18.55	-35.4	20,073	-0.18%
2023/07/27	6.8	18.41	14	18.53	18.50	-7.2	20,033	-0.04%
2023/07/26	1	18.35	15	18.30	18.40	-14	20,023	-0.07%
2023/07/25	1	18.05	19	18.05	18.05	-18	20,126	-0.09%
2023/07/24	8.3	18.03	1	18.00	18.00	7.3	20,119	0.04%
2023/07/21	11	18.10	1	18.20	18.10	10	19,886	0.05%
2023/07/19	0.5	18.05	2	18.00	18.00	-1.5	19,075	-0.01%
2023/07/17	0	0.00	15	17.88	17.95	-15	18,325	-0.08%
2023/07/14	0	0.00	11	17.71	17.75	-11	18,118	-0.06%
2023/07/12	0	0.00	1	17.55	17.60	-1	18,053	-0.01%
2023/07/10	0	0.00	1.2	17.41	17.35	-1.2	18,008	-0.01%
2023/07/07	17	17.10	5	17.10	17.15	12	18,013	0.07%
2023/07/06	13	17.41	0	0.00	17.35	13	18,024	0.07%
2023/07/05	1	17.70	0	0.00	17.65	1	17,734	0.01%
2023/07/04	3	17.50	19	17.57	17.70	-16	17,614	-0.09%
2023/06/30	1	17.30	1	17.35	17.35	0	17,765	0.00%
2023/06/29	0	0.00	0.1	17.30	17.35	-0.1	17,833	0.00%
2023/06/28	10	17.25	1.1	17.25	17.30	8.9	17,793	0.05%
2023/06/27	0	0.00	0.3	17.25	17.25	-0.3	17,880	0.00%
2023/06/26	0	0.00	1.2	17.16	17.35	-1.2	17,978	-0.01%
2023/06/21	1	17.30	2	17.20	17.25	-1	17,850	-0.01%
2023/06/20	1.2	17.26	0.3	17.30	17.30	0.9	17,868	0.01%
2023/06/19	0.3	17.25	0.1	17.30	17.25	0.2	17,780	0.00%
2023/06/16	1.1	17.49	0.2	17.35	17.25	0.9	17,773	0.01%
2023/06/15	0	0.00	21	17.50	17.50	-21	17,789	-0.12%
2023/06/14	2	17.48	0	0.00	17.45	2	17,990	0.01%
2023/06/13	51	17.40	0	0.00	17.40	51	18,241	0.28%
2023/06/08	0	0.00	2	17.35	17.35	-2	18,651	-0.01%
2023/06/07	130	17.40	0	0.00	17.45	130	18,846	0.69%	大買/鉅額交易
2023/06/06	2	17.40	3	17.35	17.35	-1	19,036	-0.01%
2023/06/02	2.1	17.23	0	0.00	17.15	2.1	19,127	0.01%
2023/05/31	50	17.15	2	17.23	17.30	48	19,035	0.25%
2023/05/26	1	17.10	12.5	17.16	17.10	-11.5	18,039	-0.06%
2023/05/25	1	17.15	0	0.00	17.15	1	17,862	0.01%
2023/05/24	2.2	17.35	32	17.30	17.35	-29.8	17,953	-0.17%
2023/05/23	0	0.00	77	17.45	17.45	-77	17,845	-0.43%
2023/05/22	0	0.00	2	17.35	17.40	-2	17,791	-0.01%
2023/05/19	0	0.00	1	17.25	17.25	-1	17,613	-0.01%
2023/05/18	1	17.20	2	17.28	17.20	-1	17,538	-0.01%
2023/05/17	0	0.00	2	17.18	17.20	-2	17,389	-0.01%
2023/05/16	0.1	17.05	0	0.00	17.10	0.1	17,166	0.00%
2023/05/15	1.2	16.86	1	16.85	16.90	0.2	17,287	0.00%
2023/05/12	72	16.90	0	0.00	16.90	72	17,287	0.42%
2023/05/11	7.1	17.14	2	17.08	17.10	5.1	17,034	0.03%
2023/05/10	1	17.30	0	0.00	17.30	1	16,965	0.01%
2023/05/08	0	0.00	1	17.20	17.20	-1	17,111	-0.01%
2023/05/05	1	17.05	1	17.05	17.05	0	17,052	0.00%
2023/05/04	2.1	17.05	2	17.03	17.00	0.1	17,176	0.00%
2023/05/03	2	16.80	1	16.95	16.90	1	17,257	0.01%
2023/04/28	0.1	16.83	6	16.79	16.70	-5.9	18,010	-0.03%
2023/04/27	5	16.70	0	0.00	16.75	5	18,022	0.03%
2023/04/26	2	16.65	0	0.00	16.65	2	18,048	0.01%
2023/04/25	2	16.65	0.5	16.70	16.65	1.5	17,935	0.01%
2023/04/21	0	16.70	1	16.65	16.70	-1	18,127	-0.01%
2023/04/20	2.1	16.63	1	16.65	16.65	1.1	18,259	0.01%
2023/04/19	0.1	16.75	0	0.00	16.80	0.1	18,329	0.00%
2023/04/18	0.1	16.80	0	0.00	16.80	0.1	18,298	0.00%
2023/04/17	0.1	16.90	0	0.00	16.80	0.1	18,204	0.00%
2023/04/14	1	16.85	3	16.87	16.90	-2	18,151	-0.01%
2023/04/13	5	16.80	1	16.80	16.80	4	18,258	0.02%
2023/04/12	0	0.00	2	16.63	16.60	-2	18,165	-0.01%
2023/04/11	14	16.57	0	0.00	16.60	14	18,195	0.08%
2023/04/07	2.9	16.62	0	0.00	16.60	2.9	18,017	0.02%
2023/04/06	1	16.60	0	0.00	16.55	1	17,985	0.01%
2023/03/31	2	16.67	3	16.70	16.60	-1.1	18,093	-0.01%
2023/03/30	1.2	16.56	0	0.00	16.55	1.2	18,879	0.01%
2023/03/29	0	0.00	2	16.68	16.75	-2	19,673	-0.01%
2023/03/28	12	16.66	1	16.70	16.60	11	20,724	0.05%
2023/03/27	0.7	16.61	6	16.65	16.55	-5.3	22,084	-0.02%
2023/03/24	0.9	16.50	5	16.40	16.40	-4.1	23,575	-0.02%
2023/03/23	1.5	16.33	1	16.40	16.40	0.5	23,691	0.00%
2023/03/22	2	16.40	4	16.33	16.40	-2	23,728	-0.01%
2023/03/21	0	0.00	11	16.12	16.10	-11	24,081	-0.05%
2023/03/20	8.2	15.91	20	15.99	15.95	-11.9	24,144	-0.05%
2023/03/17	8.1	16.28	0	0.00	16.25	8.1	23,839	0.03%
2023/03/16	9	16.31	2	16.30	16.30	7	23,714	0.03%
2023/03/15	5	16.65	2	16.60	16.55	3	23,658	0.01%
2023/03/14	5.5	16.57	0	0.00	16.55	5.5	23,632	0.02%
2023/03/13	5.2	16.69	6	16.68	16.80	-0.8	23,698	0.00%
2023/03/10	19.2	16.89	3	16.90	16.85	16.2	23,864	0.07%
2023/03/09	6.6	17.06	0	0.00	17.00	6.6	24,080	0.03%
2023/03/07	0	0.00	13	17.11	17.15	-13	25,726	-0.05%
2023/03/06	55	17.05	0	0.00	17.05	55	26,092	0.21%
2023/03/03	4.1	17.06	0	0.00	17.05	4.1	26,493	0.02%
2023/03/02	0.5	17.16	10	17.15	17.05	-9.6	26,675	-0.04%
2023/03/01	1	17.10	0	0.00	17.20	1	26,917	0.00%
2023/02/24	0	0.00	2.4	17.21	17.20	-2.4	26,976	-0.01%
2023/02/22	13	17.17	0	0.00	17.20	13	26,812	0.05%
2023/02/20	0.1	17.35	0	0.00	17.35	0.1	26,874	0.00%
2023/02/17	50	17.30	0	17.40	17.40	50	27,038	0.18%
2023/02/16	0	0.00	0.1	17.25	17.30	-0.1	27,468	0.00%
2023/02/15	0.1	17.25	0	0.00	17.20	0.1	27,739	0.00%
2023/02/14	10	17.30	0	0.00	17.35	10	27,774	0.04%
2023/02/13	10	17.10	6	17.15	17.40	4	27,930	0.01%
2023/02/10	11	17.10	0	0.00	17.20	11	28,040	0.04%
2023/02/09	10	17.15	4	17.15	17.20	6	28,046	0.02%
2023/02/08	13.2	17.25	0	0.00	17.20	13.2	28,346	0.05%
2023/02/06	14	17.31	0	0.00	17.35	14	28,546	0.05%
2023/02/03	0.1	17.50	0	0.00	17.45	0.1	28,528	0.00%
2023/02/01	12	17.20	0	0.00	17.30	12	28,586	0.04%
2023/01/31	12	17.43	0	0.00	17.30	12	28,554	0.04%
2023/01/30	0	0.00	1	17.90	17.90	-1	28,334	0.00%
2023/01/17	3	17.60	2.9	17.56	17.75	0.1	28,268	0.00%
2023/01/16	1	17.40	1	17.55	17.40	0	28,337	0.00%
2023/01/13	1	17.35	0	0.00	17.30	1	28,308	0.00%
2023/01/10	19	17.25	0	0.00	17.40	19	28,988	0.07%
2023/01/09	0.1	17.20	8	17.15	17.30	-8	28,967	-0.03%
2023/01/05	0	0.00	1	16.85	16.85	-1	29,208	0.00%
2023/01/04	0	0.00	5	16.60	16.70	-5	29,312	-0.02%
2023/01/03	3	16.62	0	0.00	16.60	3	29,503	0.01%
2022/12/30	0	0.00	1	16.85	16.75	-1	29,370	0.00%
2022/12/29	1	16.60	51	16.60	16.70	-50	29,383	-0.17%
2022/12/28	2	16.70	0	0.00	16.75	2	29,352	0.01%
2022/12/27	1	16.80	0.2	16.85	16.80	0.8	29,456	0.00%
2022/12/26	2	16.70	0	0.00	16.80	2	29,608	0.01%
2022/12/23	11	16.84	1	16.90	16.70	10	29,952	0.03%
2022/12/22	5	16.65	1	17.55	17.55	4	29,947	0.01%
2022/12/21	2	16.50	0	0.00	16.60	2	29,092	0.01%
2022/12/20	4	16.58	0.1	16.65	16.60	3.9	28,190	0.01%
2022/12/19	2	16.85	0	0.00	16.70	2	27,307	0.01%
2022/12/16	14	17.16	0	0.00	16.90	14	25,881	0.05%
2022/12/15	1	17.45	1.6	17.47	17.45	-0.6	24,505	0.00%
2022/12/13	1	17.60	0	0.00	17.40	1	24,526	0.00%
2022/12/09	1	17.80	2	17.85	17.75	-1	26,595	0.00%
2022/12/08	1	17.70	1	17.85	17.95	0	26,575	0.00%
2022/12/07	3	18.00	3	18.02	17.90	0	26,541	0.00%
2022/12/06	1	17.80	0	0.00	17.85	1	26,459	0.00%
2022/12/05	102	17.95	2	17.90	17.95	100	26,541	0.38%	大買/
2022/12/01	1.1	17.85	1	18.00	17.95	0.1	26,527	0.00%
2022/11/30	50	17.75	2	17.55	18.20	48	26,334	0.18%
2022/11/28	3	17.40	1	17.45	17.50	2	24,730	0.01%
2022/11/25	0	0.00	1	17.30	17.50	-1	24,426	0.00%
2022/11/23	0	0.00	1	17.30	17.25	-1	24,085	0.00%
2022/11/22	0	0.00	8	17.05	17.15	-8	23,860	-0.03%
2022/11/21	0.2	16.85	0	0.00	16.85	0.2	23,528	0.00%
2022/11/18	1	16.95	1	16.85	16.95	0	23,473	0.00%
2022/11/17	0	0.00	2	16.85	16.90	-2	23,347	-0.01%
2022/11/14	0	0.00	2	16.85	17.05	-2	23,011	-0.01%
2022/11/11	1	16.80	0	0.00	16.80	1	22,582	0.00%
2022/11/10	50.5	16.30	0	0.00	16.45	50.5	22,261	0.23%
2022/11/09	3	16.50	0	0.00	16.55	3	22,322	0.01%
2022/11/08	0	0.00	10	16.40	16.50	-10	22,174	-0.05%
2022/11/03	1	15.80	0	0.00	16.05	1	22,066	0.00%
2022/10/27	10	16.10	0	0.00	16.05	10	23,111	0.04%
2022/10/26	0	0.00	5	16.00	16.05	-5	23,069	-0.02%
2022/10/25	5	15.50	21	15.48	15.70	-16	22,912	-0.07%
2022/10/24	10	15.89	0	0.00	15.80	10	22,812	0.04%
2022/10/21	0	0.00	5.4	16.15	16.15	-5.4	22,533	-0.02%
2022/10/20	7	15.81	0	0.00	16.10	7	22,503	0.03%
2022/10/19	2	16.57	13	16.38	16.50	-11	21,861	-0.05%
2022/10/17	1	16.55	6	16.40	16.50	-5	21,816	-0.02%
2022/10/13	1.9	16.75	0.2	16.75	16.75	1.7	22,087	0.01%
2022/10/12	0	0.00	10	16.95	17.10	-10	22,299	-0.04%
2022/10/06	0.5	17.15	0	0.00	17.15	0.5	22,696	0.00%
2022/10/05	5	17.05	0	0.00	16.95	5	22,779	0.02%
2022/10/04	1	17.05	0	0.00	16.95	1	22,910	0.00%
2022/10/03	6	16.91	0	0.00	16.85	6	22,843	0.03%
2022/09/30	0.1	17.30	0	0.00	17.30	0.1	22,822	0.00%
2022/09/29	0	0.00	11	17.03	17.15	-11	22,650	-0.05%
2022/09/28	1	17.00	1	16.95	16.90	0	22,482	0.00%
2022/09/26	1	17.15	0	0.00	17.15	1	22,435	0.00%
2022/09/23	2	17.35	0	0.00	17.40	2	22,442	0.01%
2022/09/22	4.1	17.20	0	0.00	17.20	4.1	22,596	0.02%
2022/09/19	4.8	17.96	4	17.80	17.75	0.8	22,142	0.00%
2022/09/16	0	0.00	2	18.60	18.45	-2	21,731	-0.01%
2022/09/15	0	0.00	2.5	18.17	18.20	-2.5	19,590	-0.01%
2022/09/14	1	18.10	1.1	18.06	18.00	-0.1	19,489	0.00%
2022/09/13	0.1	18.20	2	18.25	18.20	-1.9	19,620	-0.01%
2022/09/12	3	18.10	1	18.25	18.30	2	19,688	0.01%
2022/09/08	1	17.95	2	17.88	17.95	-1	19,807	-0.01%
2022/09/07	1	17.40	3	17.40	17.45	-2	19,552	-0.01%
2022/09/06	6	17.72	3	17.80	17.70	3	19,360	0.02%
2022/09/05	1	17.55	8	17.48	17.65	-7	19,174	-0.04%
2022/08/19	5	17.15	0	0.00	17.30	5	20,366	0.02%
2022/08/18	1	17.25	3	17.15	17.25	-2	20,415	-0.01%
2022/08/16	1	17.15	5	17.10	17.25	-4	20,722	-0.02%
2022/08/12	0	0.00	3	17.12	17.20	-3	21,506	-0.01%
2022/08/11	0	0.00	5	17.11	17.20	-5	21,697	-0.02%
2022/08/10	50.2	16.95	0	0.00	16.90	50.2	21,725	0.23%
2022/08/09	3	17.68	40	17.53	17.70	-37	21,741	-0.17%
2022/08/08	2	17.10	50	17.25	17.35	-48	21,021	-0.23%
2022/08/05	5	16.85	0	0.00	17.10	5	20,813	0.02%
2022/08/04	4	16.70	0	0.00	16.80	4	20,708	0.02%
2022/08/03	1	16.70	0	0.00	16.80	1	20,751	0.00%
2022/08/02	0	0.00	3	16.62	16.85	-3	20,909	-0.01%
2022/08/01	0	0.00	1	16.80	16.80	-1	21,102	0.00%
2022/07/29	0	0.00	5	16.90	16.90	-5	21,237	-0.02%
2022/07/28	0	0.00	50	16.60	16.65	-50	20,973	-0.24%
2022/07/27	1	16.30	0	0.00	16.50	1	20,913	0.00%
2022/07/26	1	16.30	0	0.00	16.35	1	20,907	0.00%
2022/07/22	0.1	16.20	13	16.15	16.20	-12.9	21,084	-0.06%
2022/07/20	5	16.15	0	0.00	15.90	5	20,902	0.02%
2022/07/19	2	15.95	1	16.00	16.00	1	20,796	0.00%
2022/07/18	0	0.00	3	15.50	15.80	-3	20,526	-0.01%
2022/07/15	2	15.30	0	0.00	15.25	2	20,201	0.01%
2022/07/14	3	15.63	0	0.00	15.65	3	20,191	0.01%
2022/07/13	3	15.85	0	0.00	15.85	3	20,358	0.01%
2022/07/12	21.1	15.65	2	15.65	15.65	19.1	20,449	0.09%
2022/07/11	20.1	16.15	0	0.00	16.15	20.1	20,367	0.10%
2022/07/08	4	16.55	0	0.00	16.60	4	20,607	0.02%
2022/07/06	1	16.45	0	0.00	16.45	1	20,735	0.00%
2022/07/05	1	16.80	5	16.70	16.85	-4	20,955	-0.02%
2022/07/04	1	16.60	0	0.00	16.60	1	21,173	0.00%
2022/06/30	4	16.85	0	0.00	16.80	4	22,043	0.02%
2022/06/27	2	17.20	3	17.20	17.10	-1	23,645	0.00%
2022/06/23	30	16.90	0	0.00	17.00	30	23,773	0.13%
2022/06/22	5	17.05	0	0.00	16.85	5	23,808	0.02%
2022/06/21	3	16.95	11	17.02	16.95	-8	23,936	-0.03%
2022/06/20	0	0.00	5	16.75	16.40	-5	23,927	-0.02%
2022/06/17	13	16.83	0	0.00	16.75	13	23,783	0.05%
2022/06/16	2	17.20	0	0.00	17.10	2	23,540	0.01%
2022/06/14	0	0.00	5	16.90	17.05	-5	24,177	-0.02%
2022/06/13	32	16.85	0	0.00	16.95	32	24,284	0.13%
2022/06/10	2	17.18	1	17.25	17.20	1	24,136	0.00%
2022/06/09	1	17.40	0	0.00	17.40	1	24,144	0.00%
2022/06/08	1	17.60	2	17.65	17.60	-1	24,150	0.00%
2022/06/06	5	17.55	2	17.53	17.60	3	24,493	0.01%
2022/06/02	2	17.65	0.6	17.75	17.70	1.4	24,933	0.01%
2022/06/01	3.1	17.95	2	17.90	17.75	1.1	25,284	0.00%
2022/05/31	6	17.58	0	0.00	18.15	6	25,359	0.02%
2022/05/30	3	17.80	1	17.85	17.80	2	24,680	0.01%
2022/05/27	2	17.70	2	17.55	17.70	0	24,579	0.00%
2022/05/26	3	17.35	1	17.25	17.30	2	24,431	0.01%
2022/05/24	0.2	17.40	0	0.00	17.40	0.2	25,042	0.00%
2022/05/23	3	17.37	26	17.20	17.50	-23	24,994	-0.09%
2022/05/20	3	17.27	15	17.43	17.50	-12	24,744	-0.05%
2022/05/19	21	17.15	0	0.00	17.15	21	24,332	0.09%
2022/05/18	5	17.10	0	0.00	17.50	5	24,102	0.02%
2022/05/17	3	16.88	13	17.15	17.05	-10	23,940	-0.04%
2022/05/16	0.1	16.65	6	16.87	16.85	-6	23,664	-0.03%
2022/05/13	20	16.80	3	16.90	16.95	17	23,459	0.07%
2022/05/12	42.1	16.91	32	17.14	16.80	10.1	23,497	0.04%
2022/05/11	0.5	17.45	0	0.00	17.35	0.5	23,285	0.00%
2022/05/10	5.1	17.30	27	17.40	17.50	-22	23,229	-0.09%
2022/05/09	31.1	17.20	0	0.00	17.20	31.1	23,175	0.13%
2022/05/06	2	17.78	0	0.00	17.75	2	23,160	0.01%
2022/05/05	1	18.15	0	0.00	18.05	1	23,325	0.00%
2022/05/03	1	18.10	0	0.00	18.20	1	23,506	0.00%
2022/04/29	0	0.00	3.5	18.29	18.25	-3.5	23,648	-0.01%
2022/04/28	1	17.95	0	0.00	18.15	1	23,926	0.00%
2022/04/27	1	18.25	0	0.00	18.15	1	23,891	0.00%
2022/04/26	0	0.00	1	18.45	18.55	-1	24,105	0.00%
2022/04/25	1	18.25	0	0.00	18.25	1	24,352	0.00%
2022/04/21	10	18.30	91	18.29	18.25	-81	24,321	-0.33%
2022/04/20	2	18.28	0	0.00	18.25	2	24,627	0.01%
2022/04/19	40	18.26	3	18.25	18.35	37	24,943	0.15%
2022/04/18	6.1	18.17	2	18.13	18.10	4.1	25,184	0.02%
2022/04/15	0	0.00	1	18.45	18.50	-1	25,193	0.00%
2022/04/14	2	18.63	0	0.00	18.50	2	25,278	0.01%
2022/04/13	1	18.90	1	19.00	19.05	0	25,156	0.00%
2022/04/12	0.6	18.90	0	0.00	18.85	0.6	25,076	0.00%
2022/04/11	0	0.00	20	19.00	19.00	-20	24,971	-0.08%
2022/04/08	2	18.73	16	18.88	19.05	-14	24,700	-0.06%
2022/04/07	8	19.00	3.4	18.72	18.65	4.6	24,490	0.02%
2022/04/06	13	18.78	0	0.00	19.10	13	23,729	0.05%
2022/04/01	0	0.00	1	18.70	18.70	-1	23,394	0.00%
2022/03/31	29	18.47	13.5	18.58	18.40	15.5	23,068	0.07%
2022/03/30	0	0.00	30.2	18.19	18.35	-30.2	22,484	-0.13%
2022/03/25	12	17.44	0	0.00	17.50	12	21,031	0.06%
2022/03/24	2	17.60	0	0.00	17.75	2	20,906	0.01%
2022/03/23	10	17.55	24	17.75	17.75	-14	20,874	-0.07%
2022/03/21	1	17.30	0	0.00	17.35	1	20,844	0.00%
2022/03/18	3	17.37	0	0.00	17.30	3	20,848	0.01%
2022/03/17	0	0.00	1	17.35	17.40	-1	20,512	0.00%
2022/03/16	0	0.00	3	17.00	17.10	-3	20,532	-0.01%
2022/03/15	0	0.00	0.4	17.00	17.00	-0.4	20,471	0.00%
2022/03/14	3	16.90	0	0.00	17.00	3	20,535	0.01%
2022/03/10	3.2	16.95	0	0.00	16.90	3.2	20,613	0.02%
2022/03/09	3	16.43	3	16.50	16.40	0	20,604	0.00%
2022/03/08	3	16.53	3	16.50	16.40	0	20,374	0.00%
2022/03/07	1.5	16.70	0	0.00	16.80	1.5	19,954	0.01%
2022/03/04	6	17.24	10	17.10	17.10	-4	20,316	-0.02%
2022/03/03	20	17.41	0	0.00	17.50	20	20,250	0.10%
2022/03/02	0.5	17.20	1	17.25	17.40	-0.5	20,483	0.00%
2022/03/01	0	0.00	5	17.20	17.20	-5	20,422	-0.02%
2022/02/25	4	17.09	0	0.00	17.10	4	20,478	0.02%
2022/02/24	14	17.14	0	0.00	17.20	14	20,247	0.07%
2022/02/23	10	17.45	0	0.00	17.45	10	19,962	0.05%
2022/02/22	0	0.00	0.4	17.40	17.40	-0.4	20,043	0.00%
2022/02/21	0	0.00	15	17.55	17.55	-15	20,195	-0.07%
2022/02/18	10	17.45	0.3	17.40	17.40	9.7	20,490	0.05%
2022/02/17	7	17.55	2	17.40	17.40	5	20,579	0.02%
2022/02/16	22.8	17.40	1	17.50	17.40	21.8	20,750	0.11%
2022/02/15	1	17.36	0	0.00	17.25	1	21,064	0.00%
2022/02/14	0.9	17.29	0	0.00	17.40	0.9	21,227	0.00%
2022/02/11	0	0.00	2	17.40	17.35	-2	21,089	-0.01%
2022/02/10	2.5	17.34	0	0.00	17.45	2.5	21,082	0.01%
2022/02/08	0	0.00	2.5	17.28	17.35	-2.5	20,909	-0.01%
2022/02/07	2.7	16.85	4	16.81	17.05	-1.3	20,573	-0.01%
2022/01/26	1	16.40	0.3	16.45	16.45	0.7	20,166	0.00%
2022/01/25	17	16.27	0	16.40	16.40	17	20,142	0.08%
2022/01/24	0	0.00	50	16.15	16.55	-50	20,008	-0.25%
2022/01/21	4.1	16.51	0	0.00	16.50	4.1	19,975	0.02%
2022/01/20	2.1	16.73	25	16.84	16.75	-23	19,706	-0.12%
2022/01/19	7	17.02	0	0.00	16.95	7	19,565	0.04%
2022/01/18	3	17.15	4	17.15	17.10	-1	19,333	-0.01%
2022/01/17	2	16.75	0	0.00	16.70	2	18,968	0.01%
2022/01/14	1	16.60	0	0.00	16.70	1	18,934	0.01%
2022/01/13	0.4	16.65	0	0.00	16.70	0.4	18,923	0.00%
2022/01/12	5	16.36	0	0.00	16.45	5	18,548	0.03%
2022/01/11	10.3	16.20	0	0.00	16.55	10.3	18,182	0.06%
2022/01/07	10	16.55	0	0.00	16.55	10	17,534	0.06%
2022/01/06	10	16.35	0.6	16.35	16.50	9.4	17,290	0.05%
2022/01/04	10	16.15	0	0.00	16.20	10	17,180	0.06%
2022/01/03	1	16.20	0	0.00	16.10	1	17,144	0.01%
2021/12/30	10	16.10	1	16.15	16.15	9	17,134	0.05%
2021/12/29	2	16.23	0	0.00	16.25	2	17,244	0.01%
2021/12/28	0.1	16.00	0	0.00	16.05	0.1	17,275	0.00%
2021/12/27	5	15.95	11.8	15.95	15.95	-6.8	17,280	-0.04%
2021/12/21	0.1	15.90	2	15.75	15.90	-1.9	17,879	-0.01%
2021/12/20	0.1	15.80	0	0.00	15.75	0.1	17,886	0.00%
2021/12/17	3.1	15.87	0	0.00	15.90	3.1	17,835	0.02%
2021/12/15	0.2	15.90	5	15.75	15.85	-4.8	17,991	-0.03%
2021/12/14	10	15.65	0	0.00	15.65	10	18,302	0.05%
2021/12/09	0	0.00	10	15.65	15.70	-10	18,101	-0.06%
2021/12/08	100	15.55	0	0.00	15.55	100	18,107	0.55%
2021/12/06	0.5	15.35	5	15.30	15.35	-4.5	18,022	-0.02%
2021/12/03	0	0.00	1	15.20	15.20	-1	18,179	-0.01%
2021/12/01	0	0.00	2	15.15	15.15	-2	17,952	-0.01%
2021/11/30	1	14.95	0	0.00	15.30	1	18,025	0.01%
2021/11/29	1	15.00	0	0.00	15.00	1	17,460	0.01%
2021/11/26	1	15.30	2	15.35	15.15	-1	17,556	-0.01%
2021/11/25	0	0.00	3	15.47	15.50	-3	17,543	-0.02%
2021/11/23	13	15.34	4	15.39	15.30	9	17,949	0.05%
2021/11/22	5	15.15	5	15.14	15.20	0	17,786	0.00%
2021/11/19	0	0.00	3.1	15.20	15.10	-3.1	17,608	-0.02%
2021/11/18	3	15.13	1	15.15	15.20	2	17,542	0.01%
2021/11/17	0	0.00	6	15.00	15.00	-6	17,430	-0.03%
2021/11/15	1	14.70	0	0.00	14.70	1	17,500	0.01%
2021/11/12	3	14.60	4	14.55	14.55	-1	17,586	-0.01%
2021/11/11	5	14.20	1	14.25	14.35	4	17,621	0.02%
2021/11/10	1	14.15	0	0.00	14.20	1	17,677	0.01%
2021/11/05	2	14.03	1	14.15	14.15	1	20,771	0.00%
2021/11/04	1	14.15	0	0.00	14.15	1	21,225	0.00%
2021/11/01	1	14.15	0	0.00	14.15	1	22,375	0.00%
2021/10/29	5	14.10	0	0.00	14.15	5	22,652	0.02%
2021/10/19	0	0.00	20.8	13.95	14.00	-20.8	24,549	-0.08%
2021/10/18	0	0.00	40	13.95	13.90	-40	24,547	-0.16%
2021/10/08	0	0.00	3	13.85	13.80	-3	26,397	-0.01%
2021/10/01	7	13.71	1.9	13.75	13.70	5.1	28,494	0.02%
2021/09/27	1	13.95	4	14.00	14.00	-3	28,525	-0.01%
2021/09/24	5	13.95	0	0.00	13.95	5	28,613	0.02%
2021/09/22	31	13.82	0	0.00	13.85	31	28,663	0.11%
2021/09/17	1	14.00	0	0.00	13.95	1	28,334	0.00%
2021/09/15	0.1	14.05	0	0.00	14.05	0.1	27,964	0.00%
2021/09/14	1	14.05	0	0.00	14.05	1	28,046	0.00%
2021/09/10	5	14.05	0.2	14.00	14.05	4.8	28,048	0.02%
2021/08/31	0.3	14.20	0	0.00	14.25	0.3	28,492	0.00%
2021/08/30	0	0.00	1	14.20	14.25	-1	28,405	0.00%
2021/08/27	0	0.00	12	14.03	14.05	-12	28,191	-0.04%
2021/08/25	0	0.00	1	13.60	13.65	-1	27,745	0.00%
2021/08/24	0	0.00	4	13.50	13.60	-4	27,751	-0.01%
2021/08/23	4	13.50	0	0.00	13.50	4	27,758	0.01%
2021/08/17	0	0.00	6	13.32	13.55	-6	28,179	-0.02%
2021/08/16	8.7	13.25	0	0.00	13.30	8.7	27,834	0.03%
2021/08/13	6	13.28	2	13.25	13.35	4	27,802	0.01%
2021/08/12	20.1	13.26	0	0.00	13.30	20.1	27,698	0.07%
2021/08/11	0	0.00	12	14.25	14.20	-12	26,185	-0.05%
2021/08/10	1	14.20	1	14.25	14.20	0	25,336	0.00%
2021/08/09	5	14.25	30	14.20	14.20	-25	25,405	-0.10%
2021/08/06	2	14.20	2	14.25	14.20	0	25,402	0.00%
2021/08/05	10	14.20	0	0.00	14.25	10	25,879	0.04%
2021/07/30	21	14.19	0	0.00	14.05	21	28,077	0.07%
2021/07/29	20	14.20	0	0.00	14.20	20	28,354	0.07%
2021/07/28	2	14.00	0	0.00	14.10	2	28,464	0.01%
2021/07/27	57	14.30	50	14.20	14.15	7	28,764	0.02%
2021/07/23	0	0.00	1	14.30	14.25	-1	29,021	0.00%
2021/07/22	0	0.00	1	14.25	14.30	-1	29,081	0.00%
2021/07/21	7.6	14.17	0	0.00	14.20	7.6	29,214	0.03%
2021/07/20	6	14.23	2	14.15	14.20	4	29,501	0.01%
2021/07/16	2	14.35	0	0.00	14.35	2	29,167	0.01%
2021/07/14	0	0.00	4	14.20	14.15	-4	28,720	-0.01%
2021/07/13	0	0.00	3	14.20	14.10	-3	28,766	-0.01%
2021/07/12	2	14.00	33	14.14	14.00	-31	28,224	-0.11%
2021/07/09	2	13.95	0	0.00	13.95	2	27,986	0.01%
2021/07/08	16	13.92	0	0.00	13.95	16	27,623	0.06%
2021/07/07	0	0.00	15	13.85	13.80	-15	27,511	-0.05%
2021/07/02	0	0.00	1	13.70	13.65	-1	27,374	0.00%
2021/07/01	1	13.75	0	0.00	13.70	1	27,361	0.00%
2021/06/30	0	0.00	17.1	13.76	13.75	-17.1	27,344	-0.06%
2021/06/29	10.2	13.70	0	0.00	13.75	10.2	27,500	0.04%
2021/06/28	4	13.75	0	13.75	13.75	4	27,729	0.01%
2021/06/25	0	0.00	26.4	13.80	13.80	-26.4	27,891	-0.09%
2021/06/24	0	0.00	27	13.70	13.70	-27	27,840	-0.10%
2021/06/23	3	13.65	2	13.68	13.60	1	27,924	0.00%
2021/06/21	16	13.50	0	0.00	13.50	16	28,231	0.06%
2021/06/18	0	0.00	1	13.55	13.55	-1	28,091	0.00%
2021/06/11	0	0.00	10	13.75	13.75	-10	29,216	-0.03%
2021/06/09	0.1	13.55	0.1	13.60	13.60	0	29,494	0.00%
2021/06/08	3	13.65	0	0.00	13.65	3	29,606	0.01%
2021/06/07	2.1	13.50	0	0.00	13.65	2.1	29,961	0.01%
2021/06/04	1	13.70	0	0.00	13.70	1	30,063	0.00%
2021/06/03	0.1	13.65	0	0.00	13.70	0.1	30,298	0.00%
2021/06/02	0	0.00	12	13.65	13.65	-12	30,346	-0.04%
2021/06/01	10	13.50	0	0.00	13.55	10	30,381	0.03%
2021/05/28	0	0.00	30	13.50	13.45	-30	30,808	-0.10%
2021/05/26	30	13.40	71	13.35	13.45	-41	30,188	-0.14%
2021/05/25	0	0.00	2	13.35	13.30	-2	30,352	-0.01%
2021/05/20	1	13.10	0	0.00	13.10	1	30,427	0.00%
2021/05/19	0.1	13.15	0	0.00	13.05	0.1	30,503	0.00%
2021/05/18	10	12.65	540	12.92	13.05	-530	30,639	-1.73%	大賣/鉅額交易
2021/05/17	5	12.70	65	12.85	12.60	-60	30,849	-0.19%
2021/05/14	1	13.05	0	0.00	13.15	1	30,394	0.00%
2021/05/13	3	13.07	0	0.00	13.00	3	29,935	0.01%
2021/05/12	53	12.89	61	13.11	13.05	-8	29,135	-0.03%
2021/05/11	290	13.61	63	13.80	13.70	227	27,745	0.82%	大買/鉅額交易
2021/05/10	31	13.97	310	13.97	14.00	-279	27,192	-1.03%	大賣/鉅額交易
2021/05/07	1	13.70	1	13.65	13.65	0	26,614	0.00%
2021/05/06	157	13.60	5	13.70	13.60	152	26,375	0.58%	大買/鉅額交易
2021/05/04	1	13.45	0	0.00	13.20	1	25,044	0.00%
2021/05/03	1	13.35	8.7	13.35	13.35	-7.7	24,410	-0.03%
2021/04/28	0	0.00	13.5	13.45	13.50	-13.5	23,998	-0.06%
2021/04/27	3	13.50	0	0.00	13.50	3	24,345	0.01%
2021/04/26	10	13.50	6	13.49	13.50	4	24,159	0.02%
2021/04/23	0	0.00	13	13.31	13.30	-13	23,710	-0.05%
2021/04/22	20	13.45	105	13.41	13.30	-85	23,796	-0.36%	大賣/
2021/04/20	0.2	13.25	6	13.20	13.35	-5.8	23,374	-0.02%
2021/04/19	3	13.30	31	13.27	13.25	-28	23,273	-0.12%
2021/04/16	8	12.95	50	12.95	13.00	-42	22,927	-0.18%
2021/04/15	8	12.90	25	12.92	12.95	-17	23,202	-0.07%
2021/04/14	11	12.75	0	0.00	12.80	11	22,925	0.05%
2021/04/13	5	12.80	0	0.00	12.75	5	23,111	0.02%
2021/04/12	10	12.75	1	12.75	12.80	9	23,049	0.04%
2021/04/09	20	12.60	0	0.00	12.55	20	23,028	0.09%
2021/03/30	0	0.00	60	12.66	12.70	-60	22,972	-0.26%
2021/03/29	0	0.00	5	12.55	12.60	-5	22,771	-0.02%
2021/03/26	0	0.00	20	12.55	12.45	-20	22,643	-0.09%
2021/03/25	1	12.45	106	12.50	12.50	-105	22,525	-0.47%	大賣/鉅額交易
2021/03/24	1	12.35	0	0.00	12.35	1	22,371	0.00%
2021/03/23	0	0.00	5	12.35	12.35	-5	22,113	-0.02%
2021/03/22	0	0.00	30	12.32	12.30	-30	22,136	-0.14%
2021/03/19	22	12.06	0	0.00	12.05	22	21,967	0.10%
2021/03/18	26	12.25	0	0.00	12.25	26	20,599	0.13%
2021/03/17	22	12.30	0	0.00	12.30	22	20,614	0.11%
2021/03/15	60	12.30	35.1	12.35	12.30	24.9	20,506	0.12%
2021/03/12	0	0.00	47.2	12.05	12.15	-47.2	20,884	-0.23%
2021/03/11	0.1	12.00	0	0.00	12.00	0.1	20,963	0.00%
2021/03/10	0	0.00	1	11.95	12.05	-1	20,806	0.00%
2021/03/09	11	11.86	11	11.90	11.95	0	20,687	0.00%
2021/03/08	5	11.75	1	11.75	11.80	4	20,685	0.02%
2021/03/05	15	11.67	0	0.00	11.75	15	20,716	0.07%
2021/03/03	0	0.00	20	11.88	11.85	-20	21,538	-0.09%
2021/03/02	1	11.65	0	0.00	11.65	1	21,289	0.00%
2021/02/26	40	11.73	2	11.78	11.65	38	21,348	0.18%
2021/02/25	20	11.90	10	11.95	11.95	10	21,039	0.05%
2021/02/24	0	0.00	7	11.75	11.80	-7	20,831	-0.03%
2021/02/18	0	0.00	25	11.62	11.60	-25	21,118	-0.12%
2021/02/17	0	0.00	35.2	11.49	11.60	-35.2	21,064	-0.17%
2021/02/05	5	11.15	0	0.00	11.20	5	20,483	0.02%
2021/02/04	0	0.00	10	11.15	11.15	-10	20,569	-0.05%
2021/02/02	5.2	11.15	0	0.00	11.10	5.2	21,398	0.02%
2021/01/28	45	11.00	0	0.00	11.05	45	21,133	0.21%
2021/01/26	340	11.10	0	0.00	11.10	340	20,843	1.63%	大買/鉅額交易
2021/01/25	0	0.00	10	11.15	11.15	-10	20,842	-0.05%
2021/01/22	9	11.13	0	0.00	11.10	9	20,843	0.04%
2021/01/21	5	11.20	0	0.00	11.15	5	20,762	0.02%
2021/01/20	6	11.11	10	11.25	11.10	-4	20,578	-0.02%
2021/01/19	0	0.00	10	11.40	11.35	-10	20,080	-0.05%
2021/01/18	0	0.00	1	11.30	11.35	-1	19,999	-0.01%
2021/01/15	0	0.00	17	11.46	11.40	-17	19,886	-0.09%
2021/01/14	10	11.50	5	11.55	11.50	5	19,878	0.03%
2021/01/13	10	11.55	0	0.00	11.50	10	19,627	0.05%
2021/01/12	2	11.45	0	0.00	11.45	2	19,492	0.01%
2021/01/11	10	11.60	15	11.65	11.65	-5	19,396	-0.03%
2021/01/08	0	0.00	53	11.62	11.65	-53	19,235	-0.28%
2021/01/07	50	11.45	3	11.45	11.45	47	18,714	0.25%
2021/01/06	22	11.48	0	0.00	11.40	22	18,662	0.12%
2021/01/05	0	0.00	30	11.50	11.45	-30	18,322	-0.16%
2020/12/31	0	0.00	2.3	11.49	11.45	-2.3	18,243	-0.01%
2020/12/30	0	0.00	31	11.43	11.50	-31	18,132	-0.17%
2020/12/29	1	11.25	0	0.00	11.20	1	17,641	0.01%
2020/12/24	10	11.15	0	0.00	11.15	10	17,719	0.06%
2020/12/22	60	11.10	0	11.20	11.15	60	17,863	0.34%
2020/12/16	0	0.00	5	11.20	11.20	-5	18,052	-0.03%
2020/12/15	0	0.00	5	11.05	11.05	-5	18,033	-0.03%
2020/12/14	0	0.00	0	11.15	11.15	0	17,810	0.00%
2020/12/11	5	11.20	10	11.15	11.20	-5	17,762	-0.03%
2020/12/10	1	11.05	0	0.00	11.05	1	17,577	0.01%
2020/12/09	2	11.05	16	11.05	11.05	-14	17,392	-0.08%
2020/12/08	30	11.09	0	0.00	11.00	30	17,191	0.17%
2020/12/04	1	11.30	10.5	11.30	11.30	-9.5	16,266	-0.06%
2020/12/03	0	0.00	1	11.20	11.20	-1	16,070	-0.01%
2020/12/01	9.3	11.20	0	0.00	11.25	9.3	15,858	0.06%
2020/11/30	75	11.25	0	0.00	11.10	75	15,879	0.47%
2020/11/24	55	11.20	0	0.00	11.20	55	14,853	0.37%
2020/11/23	0	0.00	4	11.30	11.30	-4	14,730	-0.03%
2020/11/17	90	11.16	0	0.00	11.15	90	13,986	0.64%
2020/11/12	7	11.11	9	11.15	11.20	-2	13,888	-0.01%
2020/11/11	29	11.37	16	11.39	11.35	13	13,541	0.10%
2020/11/10	0	0.00	47	11.18	11.20	-47	13,181	-0.36%
2020/11/09	0	0.00	2	11.05	11.05	-2	12,813	-0.02%
2020/10/29	0	0.00	10	10.80	10.75	-10	13,386	-0.07%
2020/10/26	0.3	10.85	0	0.00	10.90	0.3	14,071	0.00%
2020/10/15	0	0.00	1	10.75	10.75	-1	16,494	-0.01%
2020/10/12	0.8	10.85	0	0.00	10.85	0.8	17,365	0.00%
2020/10/05	2	10.80	1	10.85	10.80	1	17,833	0.01%
2020/09/24	16	10.60	0	0.00	10.50	16	19,267	0.08%
2020/09/23	5	10.79	0	0.00	10.75	5	19,539	0.03%
2020/09/21	12	10.90	10	10.90	10.85	2	19,843	0.01%
2020/09/16	0	0.00	3	10.90	10.95	-3	20,517	-0.01%
2020/09/14	0	0.00	20	10.90	10.90	-20	21,232	-0.09%
2020/09/11	2	10.85	0	0.00	10.90	2	21,529	0.01%
2020/09/09	2.2	10.86	0	0.00	10.90	2.2	21,981	0.01%
2020/09/08	4	10.90	0	0.00	10.95	4	22,184	0.02%
2020/09/07	14	10.85	7	10.81	10.85	7	22,626	0.03%
2020/09/01	4	10.85	100.5	10.80	10.85	-96.5	25,713	-0.38%
2020/08/27	10	10.85	0	0.00	10.85	10	26,543	0.04%
2020/08/21	10	10.90	0	0.00	10.90	10	28,130	0.04%
2020/08/20	30	10.73	0	0.00	10.75	30	28,221	0.11%
2020/08/19	0	0.00	4	10.95	10.90	-4	28,147	-0.01%
2020/08/14	70	10.95	19.3	10.90	11.00	50.7	28,417	0.18%
2020/08/13	0	0.00	21	10.95	11.00	-21	28,396	-0.07%
2020/08/11	20	11.00	0	0.00	10.90	20	28,476	0.07%
2020/08/07	0	0.00	10	10.85	10.85	-10	28,285	-0.04%
2020/08/06	20	10.88	0	0.00	10.95	20	28,149	0.07%
2020/08/05	10	10.80	0	0.00	10.70	10	28,162	0.04%
2020/08/03	15	10.70	0	0.00	10.65	15	28,128	0.05%
2020/07/31	30	10.70	0	0.00	10.65	30	27,928	0.11%
2020/07/30	20	10.70	0	0.00	10.65	20	27,797	0.07%
2020/07/29	0	0.00	1	10.70	10.65	-1	27,581	0.00%
2020/07/27	5	10.70	0	0.00	10.65	5	27,380	0.02%
2020/07/24	2	10.80	0	0.00	10.80	2	26,991	0.01%
2020/07/21	1	10.90	0	0.00	10.85	1	26,351	0.00%
2020/07/17	10	10.90	0	0.00	10.95	10	25,808	0.04%
2020/07/16	6	10.95	0	0.00	10.90	6	25,665	0.02%
2020/07/15	2	10.95	0	0.00	10.95	2	25,512	0.01%
2020/07/14	20	10.90	0	0.00	10.90	20	25,419	0.08%
2020/07/13	6	11.05	10	11.00	10.95	-4	25,406	-0.02%
2020/07/10	1	10.95	0	0.00	10.95	1	25,351	0.00%
2020/07/09	6	11.00	1	11.05	11.00	5	25,248	0.02%
2020/07/08	7	11.06	0	0.00	11.05	7	25,004	0.03%
2020/07/07	1	11.05	0	0.00	11.10	1	24,785	0.00%
2020/07/06	0	0.00	1.3	11.08	11.15	-1.3	24,398	-0.01%
2020/07/03	1	10.90	0	0.00	10.90	1	24,077	0.00%
2020/07/02	45	10.80	0	0.00	10.90	45	24,048	0.19%
2020/07/01	26	10.90	0	0.00	10.90	26	23,759	0.11%
2020/06/30	1	10.85	1	10.85	10.85	0	23,756	0.00%
2020/06/29	2	10.90	0	0.00	10.90	2	23,714	0.01%
2020/06/24	8	11.04	0	0.00	11.10	8	23,594	0.03%
2020/06/23	138	11.00	20	11.05	11.05	118	23,556	0.50%	大買/鉅額交易
2020/06/22	1	11.05	0	0.00	11.10	1	23,417	0.00%
2020/06/19	18	11.02	0	0.00	11.00	18	23,659	0.08%
2020/06/17	17	11.17	0	0.00	11.25	17	23,359	0.07%
2020/06/15	22	11.10	3	11.15	11.05	19	24,606	0.08%
2020/06/12	16	11.17	3	11.10	11.20	13	24,833	0.05%
2020/06/11	43	11.59	0	0.00	11.45	43	24,917	0.17%
2020/06/10	25	12.30	1	12.30	12.35	24	23,727	0.10%
2020/06/09	50	12.25	20	12.20	12.25	30	23,423	0.13%
2020/06/08	30	12.30	0	0.00	12.30	30	23,384	0.13%
2020/06/03	10	12.15	0	0.00	12.20	10	23,358	0.04%
2020/06/02	1	12.05	4	12.14	12.10	-3	23,335	-0.01%
2020/06/01	0	0.00	10.9	12.00	11.95	-10.9	23,476	-0.05%
2020/05/27	3	11.85	0	0.00	11.80	3	22,792	0.01%
2020/05/25	3	11.60	0	0.00	11.60	3	22,875	0.01%
2020/05/22	6	11.60	0	0.00	11.55	6	22,996	0.03%
2020/05/19	1	11.70	0	0.00	11.70	1	23,348	0.00%
2020/05/18	0	0.00	1	11.60	11.50	-1	23,396	0.00%
2020/05/14	11	11.70	0	0.00	11.70	11	23,146	0.05%
2020/05/12	1	11.90	2	11.90	11.80	-1	23,016	0.00%
2020/05/11	0	0.00	30	11.87	11.80	-30	22,932	-0.13%
2020/05/08	3	11.70	0	0.00	11.55	3	22,911	0.01%
2020/05/07	8	11.55	0	0.00	11.55	8	22,995	0.03%
2020/05/06	57	11.50	1	11.50	11.50	56	23,037	0.24%
2020/05/05	9	11.73	0	0.00	11.70	9	23,166	0.04%
2020/05/04	21	11.68	0	0.00	11.70	21	23,248	0.09%
2020/04/30	0	0.00	65	11.96	12.20	-65	23,284	-0.28%
2020/04/29	0	11.75	15.3	11.75	11.75	-15.3	23,423	-0.07%
2020/04/28	0	0.00	1	11.55	11.55	-1	23,734	0.00%
2020/04/24	1	11.30	0	0.00	11.25	1	24,472	0.00%
2020/04/23	1	11.25	0	0.00	11.30	1	24,594	0.00%
2020/04/22	15	11.30	0	0.00	11.35	15	24,551	0.06%
2020/04/16	1	11.75	0	0.00	11.80	1	24,653	0.00%
2020/04/15	1	11.90	11	11.71	11.90	-10	24,575	-0.04%
2020/04/13	60	11.35	1	11.35	11.30	59	24,524	0.24%
2020/04/10	10	11.55	1	11.60	11.60	9	24,591	0.04%
2020/04/09	10	11.40	0	0.00	11.30	10	24,663	0.04%
2020/04/08	0	0.00	18	11.28	11.25	-18	24,577	-0.07%
2020/04/07	10	11.10	0	0.00	11.10	10	24,406	0.04%
2020/04/06	10	10.98	10	11.10	11.05	0	24,254	0.00%
2020/04/01	1	11.00	10	11.10	11.00	-9	23,907	-0.04%
2020/03/31	10	11.00	12	11.00	11.05	-2	23,710	-0.01%
2020/03/30	1	10.70	10	11.00	10.90	-9	23,397	-0.04%
2020/03/25	8	10.76	15	10.78	10.85	-7	23,523	-0.03%
2020/03/24	48	10.44	25	10.52	10.35	23	23,229	0.10%
2020/03/23	50	10.05	10	10.30	10.10	40	23,159	0.17%
2020/03/19	5	9.68	5	9.57	9.68	0	22,303	0.00%
2020/03/18	50	10.08	0	0.00	10.10	50	21,844	0.23%
2020/03/17	2	10.20	6	10.30	10.30	-4	21,499	-0.02%
2020/03/16	10	11.05	0	0.00	10.70	10	20,973	0.05%
2020/03/13	58	10.80	20	11.05	11.30	38	20,624	0.18%
2020/03/12	11	11.70	112	11.84	11.75	-101	19,865	-0.51%	大賣/鉅額交易
2020/03/10	0	0.00	2	12.50	12.50	-2	19,260	-0.01%
2020/03/09	1	12.55	0	0.00	12.55	1	19,008	0.01%
2020/03/05	8	12.89	0	0.00	12.90	8	18,110	0.04%
2020/03/03	2	13.05	0	0.00	13.05	2	17,615	0.01%
2020/03/02	5	13.00	0	0.00	13.00	5	17,480	0.03%
2020/02/26	10	12.95	0	0.00	13.05	10	17,324	0.06%
2020/02/24	2	12.98	0	0.00	13.00	2	16,968	0.01%
2020/02/21	1	13.10	0	0.00	13.10	1	16,656	0.01%
2020/02/19	0	0.00	1	13.15	13.30	-1	16,209	-0.01%
2020/02/18	0	0.00	1	13.10	13.10	-1	16,155	-0.01%
2020/02/12	0	0.00	5	13.10	13.05	-5	16,310	-0.03%
2020/02/11	4	13.05	0	0.00	13.10	4	16,129	0.02%
2020/01/31	1	12.95	0	0.00	12.90	1	15,112	0.01%
2020/01/30	4	12.95	0	0.00	12.80	4	14,713	0.03%
2020/01/17	0	0.00	21.6	13.22	13.35	-21.6	13,930	-0.15%
2020/01/14	10	13.15	0	0.00	13.15	10	13,614	0.07%
2020/01/13	10	13.05	0	0.00	13.05	10	13,513	0.07%
2020/01/10	4	13.15	0	0.00	13.15	4	13,197	0.03%
2020/01/08	0	0.00	8	12.85	12.95	-8	13,060	-0.06%
2019/12/31	5	13.05	0	0.00	13.00	5	12,617	0.04%
2019/12/13	0	0.00	3	13.05	13.05	-3	13,405	-0.02%
2019/12/10	1	12.75	0	0.00	12.80	1	12,878	0.01%
2019/11/28	0	0.00	3.7	12.99	13.05	-3.7	12,941	-0.03%
2019/11/20	0	0.00	1	12.85	12.90	-1	13,430	-0.01%
2019/11/13	0	0.00	1	12.70	12.75	-1	13,878	-0.01%
2019/11/11	0	0.00	10	12.60	12.70	-10	14,191	-0.07%
2019/11/05	0	0.00	5	12.65	12.65	-5	14,906	-0.03%
2019/11/01	0	0.00	12	12.55	12.55	-12	15,266	-0.08%
2019/10/31	0	0.00	0.7	12.45	12.50	-0.7	15,598	0.00%
2019/10/30	0	0.00	6	12.51	12.60	-6	15,754	-0.04%
2019/10/29	0	0.00	11.3	12.55	12.55	-11.3	15,907	-0.07%
2019/10/28	1	12.50	0	0.00	12.55	1	15,957	0.01%
2019/10/21	0	0.00	2	12.45	12.45	-2	16,514	-0.01%
2019/10/17	0	0.00	7	12.30	12.30	-7	16,639	-0.04%
2019/10/08	0	0.00	13	12.25	12.25	-13	17,050	-0.08%
2019/10/01	3	12.10	0	0.00	12.20	3	18,740	0.02%
2019/09/27	5	12.10	0	0.00	12.10	5	18,755	0.03%
2019/09/25	12	12.05	2	12.20	12.20	10	18,702	0.05%
2019/09/23	52	12.30	0	0.00	12.25	52	18,244	0.29%
2019/09/20	2	12.40	0	0.00	12.45	2	18,128	0.01%
2019/09/19	0	0.00	0.2	12.50	12.55	-0.2	17,766	0.00%
2019/09/17	1	12.40	0	0.00	12.50	1	17,688	0.01%
2019/09/12	0	0.00	2	12.50	12.45	-2	18,150	-0.01%
2019/09/10	15	12.45	0	0.00	12.55	15	18,621	0.08%
2019/09/09	0	0.00	0.9	12.45	12.50	-0.9	18,552	0.00%
2019/09/06	0	0.00	2	12.25	12.35	-2	18,502	-0.01%
2019/09/03	2	11.95	0	0.00	11.95	2	18,520	0.01%
2019/08/30	5	11.80	2	11.85	11.85	3	18,682	0.02%
2019/08/29	2	11.80	0	0.00	11.75	2	18,232	0.01%
2019/08/26	5	12.00	0	0.00	12.00	5	18,250	0.03%
2019/08/21	0	0.00	1	12.30	12.35	-1	18,966	-0.01%
2019/08/14	0	0.00	24	12.30	12.30	-24	18,896	-0.13%
2019/08/13	0	0.00	2	12.30	12.30	-2	18,862	-0.01%
2019/08/08	5	12.00	2	11.95	11.95	3	18,573	0.02%
2019/08/07	10	12.00	0	0.00	11.95	10	18,510	0.05%
2019/08/05	0	0.00	11	12.02	12.05	-11	18,254	-0.06%
2019/08/02	0	0.00	4	12.10	12.05	-4	17,997	-0.02%
2019/07/29	1	12.40	0	0.00	12.45	1	17,753	0.01%
2019/07/26	10	12.45	3	12.50	12.45	7	17,784	0.04%
2019/07/23	2	12.50	0	0.00	12.50	2	17,848	0.01%
2019/07/22	0	0.00	3	12.55	12.60	-3	17,762	-0.02%
2019/07/15	17	12.48	11	12.45	12.55	6	17,203	0.03%
2019/07/12	2	12.55	0	0.00	12.50	2	17,339	0.01%
2019/07/11	13	12.62	4	12.50	12.65	9	17,221	0.05%
2019/07/10	0.4	12.95	70	13.00	13.00	-69.6	16,641	-0.42%
2019/07/08	0	0.00	5	13.05	13.05	-5	16,079	-0.03%
2019/07/05	0	0.00	5	13.05	13.05	-5	16,255	-0.03%
2019/07/04	5	12.95	0	0.00	13.00	5	16,217	0.03%
2019/07/01	4	13.00	1	12.95	13.00	3	16,136	0.02%
2019/06/28	2	12.95	0	0.00	13.05	2	16,130	0.01%
2019/06/27	3	12.90	100	13.00	13.00	-97	16,247	-0.60%
2019/06/26	0	0.00	0.2	12.85	12.90	-0.2	16,340	0.00%
2019/06/20	0	0.00	69	12.94	12.95	-69	16,610	-0.42%
2019/06/19	0	0.00	20	12.80	12.80	-20	16,624	-0.12%
2019/06/17	0	0.00	1	12.40	12.45	-1	16,706	-0.01%
2019/06/14	0	0.00	4.8	12.35	12.40	-4.8	16,868	-0.03%
2019/06/13	0	0.00	0.2	12.35	12.45	-0.2	17,007	0.00%
2019/06/12	0	0.00	8	12.29	12.30	-8	17,584	-0.05%
2019/06/11	0	0.00	7	12.35	12.40	-7	17,457	-0.04%
2019/06/10	0	0.00	20	12.50	12.45	-20	17,352	-0.12%
2019/06/06	0	0.00	10	12.32	12.50	-10	17,377	-0.06%
2019/06/05	7	12.30	0	0.00	12.30	7	17,393	0.04%
2019/06/04	5	12.25	0	0.00	12.35	5	17,400	0.03%
2019/06/03	0	0.00	30	12.25	12.30	-30	17,305	-0.17%
2019/05/28	0	0.00	10	12.15	12.10	-10	17,005	-0.06%
2019/05/24	0	0.00	1	12.05	12.20	-1	16,601	-0.01%
2019/05/22	50	12.00	0	0.00	12.05	50	16,430	0.30%
2019/05/20	1	11.85	5	11.90	11.85	-4	16,211	-0.02%
2019/05/17	5	11.75	10	11.80	11.80	-5	16,193	-0.03%
2019/05/16	0	0.00	8	11.83	11.80	-8	16,341	-0.05%
2019/05/15	0	0.00	5	11.80	11.75	-5	16,325	-0.03%
2019/05/06	0	0.00	25	11.95	11.85	-25	16,598	-0.15%
2019/05/03	1	12.00	0	0.00	12.05	1	16,556	0.01%
2019/04/30	1	12.00	0	0.00	11.90	1	16,363	0.01%
2019/04/26	0	0.00	10	11.70	11.75	-10	15,972	-0.06%
2019/04/25	0	0.00	2	11.70	11.70	-2	15,871	-0.01%
2019/04/11	0	0.00	35	11.60	11.65	-35	15,702	-0.22%
2019/04/10	0	0.00	0.1	11.50	11.55	-0.1	15,376	0.00%
2019/04/09	0	0.00	3	11.55	11.55	-3	15,248	-0.02%
2019/04/08	2	11.45	0	0.00	11.50	2	15,241	0.01%
2019/04/03	0	0.00	10	11.40	11.45	-10	14,963	-0.07%
2019/04/02	0	0.00	35	11.45	11.45	-35	14,870	-0.24%
2019/03/29	0	0.00	10	11.35	11.40	-10	14,299	-0.07%
2019/03/28	2	11.30	0	0.00	11.30	2	14,159	0.01%
2019/03/27	0	0.00	2	11.25	11.25	-2	14,018	-0.01%
2019/03/25	0	0.00	9	11.15	11.20	-9	13,959	-0.06%
2019/03/20	0	0.00	10	10.95	11.00	-10	13,281	-0.08%
2019/03/15	10	10.79	0	0.00	10.75	10	12,875	0.08%
2019/03/14	0	0.00	10	10.90	10.85	-10	12,225	-0.08%
2019/03/12	0	0.00	10	10.95	10.95	-10	12,175	-0.08%
2019/03/11	16	10.89	0	0.00	10.90	16	12,076	0.13%
2019/03/08	2	10.80	0	0.00	10.80	2	11,937	0.02%
2019/03/07	10	10.90	2	10.85	10.80	8	12,090	0.07%
2019/03/06	4	10.85	0	0.00	10.85	4	12,050	0.03%
2019/03/04	0	0.00	35	10.80	10.85	-35	12,108	-0.29%
2019/02/27	0	0.00	0.1	10.75	10.75	-0.1	11,927	0.00%
2019/02/22	2	10.70	0	0.00	10.70	2	11,666	0.02%
2019/02/18	10	10.70	0	0.00	10.70	10	11,541	0.09%
2019/02/15	4	10.55	2	10.55	10.55	2	11,476	0.02%
2019/02/14	0	0.00	1	10.45	10.45	-1	11,394	-0.01%
2019/02/13	0	0.00	2	10.45	10.45	-2	11,327	-0.02%
2019/01/25	0	0.00	12	10.36	10.40	-12	10,651	-0.11%
2019/01/17	0.1	10.35	1	10.35	10.35	-0.9	11,150	-0.01%
2019/01/15	30	10.40	0	0.00	10.45	30	11,461	0.26%
2019/01/14	1	10.40	0	0.00	10.35	1	11,467	0.01%
2019/01/04	35	10.10	0	0.00	10.05	35	12,234	0.29%
2018/12/17	3	10.25	1.5	10.22	10.25	1.5	13,899	0.01%
2018/12/11	2	10.25	0	0.00	10.15	2	13,894	0.01%
2018/12/07	2	10.45	0	0.00	10.45	2	14,213	0.01%
2018/12/06	0	0.00	0.5	10.45	10.40	-0.5	14,377	0.00%
2018/12/03	0	0.00	0.1	10.70	10.75	-0.1	14,449	0.00%
2018/11/30	5	10.55	0	0.00	10.65	5	14,511	0.03%
2018/11/26	0	0.00	6	10.73	10.70	-6	14,635	-0.04%
2018/11/19	0	0.00	66	10.78	10.80	-66	15,032	-0.44%
2018/11/16	0.2	10.65	0	0.00	10.70	0.2	15,179	0.00%
2018/11/14	0	0.00	1	10.65	10.70	-1	15,410	-0.01%
2018/11/13	0	0.00	3	10.65	10.65	-3	15,741	-0.02%
2018/11/12	5	10.60	5	10.70	10.60	0	15,864	0.00%
2018/11/08	0	0.00	36	10.70	10.70	-36	16,897	-0.21%
2018/11/06	0	0.00	5	10.45	10.45	-5	18,515	-0.03%
2018/11/05	2	10.30	6.5	10.31	10.45	-4.5	19,931	-0.02%
2018/11/02	1	10.30	0	0.00	10.40	1	20,138	0.00%
2018/11/01	2	10.25	0	0.00	10.30	2	20,453	0.01%
2018/10/31	0	0.00	10	10.30	10.50	-10	20,635	-0.05%
2018/10/30	20	10.15	10	10.15	10.15	10	20,781	0.05%
2018/10/26	3	10.00	0	0.00	10.10	3	20,889	0.01%
2018/10/25	6	10.00	0	0.00	9.99	6	20,960	0.03%
2018/10/24	35	10.10	11	10.15	10.15	24	20,792	0.12%
2018/10/23	0.7	10.20	0	0.00	10.20	0.7	20,634	0.00%
2018/10/18	1	10.30	0	0.00	10.30	1	20,641	0.00%
2018/10/17	5.2	10.30	5	10.40	10.35	0.2	20,603	0.00%
2018/10/16	17	10.30	0	0.00	10.30	17	20,438	0.08%
2018/10/15	37	10.39	0	0.00	10.20	37	20,262	0.18%
2018/10/11	9	10.31	13	10.35	10.25	-4	19,780	-0.02%
2018/10/09	0	0.00	3.9	10.91	10.95	-3.9	19,305	-0.02%
2018/10/08	10	10.90	0	0.00	10.95	10	19,294	0.05%
2018/10/04	1	11.00	0	0.00	11.00	1	19,179	0.01%
2018/10/03	10	11.05	0	0.00	11.05	10	19,103	0.05%
2018/10/02	1	11.05	0	0.00	11.10	1	19,171	0.01%
2018/09/28	0	11.20	0	0.00	11.15	0	19,126	0.00%
2018/09/27	0	0.00	5	11.20	11.25	-5	18,862	-0.03%
2018/09/25	0.6	11.30	0	0.00	11.30	0.6	18,661	0.00%
2018/09/21	3	11.25	1	11.30	11.30	2	18,658	0.01%
2018/09/20	6	11.25	0	0.00	11.25	6	18,647	0.03%
2018/09/19	1	11.20	0	0.00	11.25	1	18,793	0.01%
2018/09/18	0	0.00	20.3	11.15	11.15	-20.3	18,770	-0.11%
2018/09/14	4	11.25	0	0.00	11.20	4	18,690	0.02%
2018/09/12	2.1	10.95	20	11.05	11.05	-17.9	18,450	-0.10%
2018/09/11	5	10.80	5	10.90	10.95	0	18,385	0.00%
2018/09/10	17	10.78	5	10.85	10.90	12	18,583	0.06%
2018/09/07	0	0.00	1	10.90	10.90	-1	18,959	-0.01%
2018/09/06	0	0.00	8	10.95	11.05	-8	19,031	-0.04%
2018/09/05	21	11.00	0	0.00	10.90	21	19,075	0.11%
2018/09/04	2.3	11.10	0	0.00	11.10	2.3	19,071	0.01%
2018/09/03	2	11.10	0	0.00	11.10	2	19,238	0.01%
2018/08/31	0	0.00	5.9	11.11	11.25	-5.9	19,246	-0.03%
2018/08/30	4	11.10	0	0.00	11.10	4	19,199	0.02%
2018/08/29	2	11.05	1	11.15	11.15	1	19,245	0.01%
2018/08/28	0	0.00	10	11.00	11.05	-10	19,386	-0.05%
2018/08/24	22	10.85	11	10.85	10.75	11	19,424	0.06%
2018/08/23	3	10.90	3	10.85	10.90	0	19,806	0.00%
2018/08/21	4	11.05	0	0.00	11.05	4	18,374	0.02%
2018/08/20	24	11.03	1	11.00	11.05	23	18,161	0.13%
2018/08/17	0.3	10.85	0	0.00	10.85	0.3	17,957	0.00%
2018/08/16	4	10.61	3	10.65	10.65	1	17,839	0.01%
2018/08/15	66	10.73	0	0.00	10.70	66	17,633	0.37%
2018/08/14	0	0.00	5	11.45	11.45	-5	16,894	-0.03%
2018/08/13	2	11.40	0	0.00	11.35	2	15,770	0.01%
2018/08/07	10	11.40	13.1	11.43	11.40	-3.1	15,064	-0.02%
2018/08/03	1	11.50	0	0.00	11.55	1	14,468	0.01%
2018/08/02	28	11.49	0	0.00	11.40	28	14,471	0.19%
2018/08/01	2	11.60	11	11.60	11.60	-9	14,494	-0.06%
2018/07/30	0	0.00	14	11.35	11.40	-14	14,102	-0.10%
2018/07/18	9	11.10	0	0.00	11.10	9	14,426	0.06%
2018/07/16	10	11.10	0	0.00	11.10	10	14,456	0.07%
2018/07/12	0	0.00	0.7	11.05	11.15	-0.7	14,612	0.00%
2018/07/02	0.3	10.95	0	0.00	10.95	0.3	15,111	0.00%
2018/06/27	2	11.00	0	0.00	11.00	2	14,801	0.01%
2018/06/22	0	0.00	20	11.15	11.10	-20	14,936	-0.13%
2018/06/21	0	0.00	3	11.10	11.15	-3	14,835	-0.02%
2018/06/20	0.6	11.10	0	0.00	11.15	0.6	14,993	0.00%
2018/06/15	5	11.10	0	0.00	11.20	5	14,973	0.03%
2018/06/14	2	11.25	33	11.25	11.25	-31	14,550	-0.21%
2018/06/11	2	11.35	0	0.00	11.40	2	15,079	0.01%
2018/06/08	3	11.37	0	0.00	11.45	3	15,216	0.02%
2018/06/06	0	0.00	2	11.25	11.30	-2	16,238	-0.01%
2018/06/05	1	11.20	44.6	11.22	11.30	-43.6	16,375	-0.27%
2018/06/04	0	0.00	1	11.15	11.15	-1	16,248	-0.01%
2018/06/01	25	11.04	0	0.00	11.10	25	16,327	0.15%
2018/05/30	1	10.85	0	0.00	10.70	1	15,760	0.01%
2018/05/29	0	0.00	6	10.95	10.95	-6	15,625	-0.04%
2018/05/28	1	10.95	0	0.00	11.00	1	15,648	0.01%
2018/05/25	1	10.95	0	0.00	11.00	1	15,885	0.01%
2018/05/22	2	10.90	29	10.90	10.85	-27	16,481	-0.16%
2018/05/21	0	0.00	5	10.83	10.85	-5	16,765	-0.03%
2018/05/18	1	10.70	23	10.71	10.75	-22	16,895	-0.13%
2018/05/16	13	10.61	21.3	10.67	10.70	-8.3	16,805	-0.05%
2018/05/14	10	10.70	0	0.00	10.75	10	17,645	0.06%
2018/05/11	10	10.60	7	10.69	10.70	3	17,740	0.02%
2018/05/10	15	10.55	0	0.00	10.55	15	17,689	0.08%
2018/05/04	0	0.00	1	10.55	10.55	-1	17,927	-0.01%
2018/04/30	0	0.00	15	10.67	10.70	-15	18,208	-0.08%
2018/04/26	0	0.00	2	10.60	10.60	-2	18,399	-0.01%
2018/04/25	5	10.55	0	0.00	10.55	5	18,451	0.03%
2018/04/16	0	0.00	2.3	10.50	10.50	-2.3	19,248	-0.01%
2018/04/13	0	0.00	10	10.55	10.60	-10	19,288	-0.05%
2018/04/11	2	10.55	15	10.50	10.60	-13	19,645	-0.07%
2018/04/09	2	10.25	0	0.00	10.40	2	19,446	0.01%
2018/03/29	50	10.40	0	0.00	10.30	50	19,139	0.26%
2018/03/27	0	0.00	0.5	10.45	10.50	-0.5	18,992	0.00%
2018/03/16	0	0.00	32.1	10.55	10.80	-32.1	18,913	-0.17%
2018/03/15	2	10.55	0	0.00	10.55	2	18,450	0.01%
2018/03/14	0	0.00	1	10.55	10.55	-1	18,302	-0.01%
2018/03/13	0	0.00	16	10.35	10.50	-16	18,071	-0.09%
2018/03/09	0	0.00	23	10.01	10.05	-23	17,108	-0.13%
2018/03/08	3	10.00	10	10.05	10.05	-7	17,204	-0.04%
2018/03/07	2	10.05	0	0.00	10.10	2	17,557	0.01%
2018/03/02	0	0.00	1	10.05	10.05	-1	17,842	-0.01%
2018/03/01	6	10.05	0	0.00	10.05	6	17,725	0.03%
2018/02/27	15	10.20	0	10.05	10.10	15	17,676	0.08%
2018/02/26	3	10.15	0	0.00	10.20	3	17,440	0.02%
2018/02/23	3	10.10	0	0.00	10.15	3	17,077	0.02%
2018/02/22	4	10.00	0	0.00	10.10	4	17,039	0.02%
2018/02/21	1	9.85	15	9.95	10.00	-14	16,915	-0.08%
2018/02/12	2	9.74	2.2	9.74	9.71	-0.2	16,565	0.00%
2018/02/09	0	0.00	5	9.60	9.60	-5	16,476	-0.03%
2018/02/06	0	0.00	20.2	9.52	9.53	-20.2	15,977	-0.13%
2018/02/05	2	9.87	0	0.00	9.86	2	15,254	0.01%
2018/02/02	0	0.00	5.1	10.00	10.05	-5.1	15,139	-0.03%
2018/01/31	0	0.00	4.9	9.97	10.05	-4.9	15,173	-0.03%
2018/01/30	2	10.00	0	0.00	9.99	2	14,967	0.01%
2018/01/29	0.6	10.05	0	0.00	10.10	0.6	14,879	0.00%
2018/01/25	0	0.00	0.7	10.05	10.10	-0.7	14,720	0.00%
2018/01/24	4	9.99	0	0.00	10.05	4	14,519	0.03%
2018/01/22	2	10.10	1	10.15	10.20	1	14,161	0.01%
2018/01/19	3	10.15	5	10.20	10.20	-2	14,002	-0.01%
2018/01/18	20	10.15	3.1	10.15	10.15	16.9	13,873	0.12%
2018/01/17	0	0.00	2	10.10	10.15	-2	13,623	-0.01%
2018/01/15	0	0.00	2.5	9.99	10.00	-2.5	13,237	-0.02%
2018/01/12	1	9.80	0	0.00	9.96	1	12,982	0.01%
2018/01/11	5	9.83	0	0.00	9.84	5	12,826	0.04%
2018/01/10	3	9.95	0	0.00	9.97	3	12,842	0.02%
2018/01/09	2	9.96	0	0.00	9.97	2	12,807	0.02%
2018/01/08	6	9.98	2	9.99	10.00	4	12,886	0.03%
2018/01/05	4	9.74	25	9.75	9.80	-21	12,640	-0.17%
2018/01/04	6	9.72	0	0.00	9.73	6	12,705	0.05%
2018/01/03	0	0.00	27	9.75	9.75	-27	12,865	-0.21%