健和興 (3003)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
75.3
漲跌
▼0.7
漲幅
-0.92%
成交量
1,095張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	76.80	0	0.00	76.10	1	2,597	0.04%
2024/12/06	6.2	78.40	3	78.40	77.60	3.2	2,616	0.12%
2024/12/05	11	81.60	2	80.80	80.80	9	2,676	0.34%
2024/12/04	2	82.05	2	81.35	82.70	0	2,550	0.00%
2024/12/03	0	0.00	2	80.60	79.60	-2	2,475	-0.08%
2024/11/25	2	79.90	0	0.00	80.00	2	2,529	0.08%
2024/11/21	0	0.00	4	74.40	75.00	-4	2,466	-0.16%
2024/11/14	3	79.57	1	77.60	78.00	2	2,472	0.08%
2024/11/13	11	81.19	7.3	82.52	82.00	3.7	2,405	0.15%
2024/11/11	0	0.00	5	81.48	81.50	-5	2,185	-0.23%
2024/10/30	1	76.60	0	0.00	75.90	1	2,194	0.05%
2024/10/24	2	79.80	0	0.00	77.50	2	2,152	0.09%
2024/10/22	0.3	78.11	0	0.00	77.50	0.3	2,128	0.01%
2024/10/17	1	81.00	1	80.90	80.20	0	2,097	0.00%
2024/10/16	2	81.40	0	0.00	81.10	2	2,095	0.10%
2024/10/09	3	83.50	0	0.00	81.80	3	2,088	0.14%
2024/09/30	1	88.50	0	0.00	88.00	1	2,030	0.05%
2024/09/27	0	0.00	1	92.40	90.00	-1	2,013	-0.05%
2024/09/26	2.2	92.05	0	0.00	91.20	2.2	1,985	0.11%
2024/09/20	0	0.00	4	98.70	98.30	-4	1,794	-0.22%
2024/09/18	1	96.50	0	0.00	96.50	1	1,699	0.06%
2024/09/16	0	0.00	2	99.90	98.60	-2	1,657	-0.12%
2024/09/12	1	96.90	0	0.00	97.40	1	1,547	0.06%
2024/09/11	3	94.20	1	94.10	94.10	2	1,501	0.13%
2024/09/10	7	99.54	2	98.75	95.40	5	1,457	0.34%
2024/09/09	2	96.35	2	96.45	97.90	0	1,288	0.00%
2024/09/06	4	97.30	8	97.24	96.40	-4	1,242	-0.32%
2024/09/03	0	0.00	4	94.16	93.90	-4	1,039	-0.39%
2024/09/02	5	94.84	0	0.00	92.90	5	990	0.51%
2024/08/30	1	91.00	1	89.40	89.40	0	880	0.00%
2024/08/29	0	90.30	1	87.20	90.40	-1	844	-0.12%
2024/08/12	0	0.00	1	82.00	82.50	-1	661	-0.15%
2024/06/05	0	0.00	1	81.40	80.50	-1	798	-0.13%
2024/05/10	0	0.00	0	78.80	78.90	0	666	0.00%
2024/05/08	0	0.00	0	77.80	78.00	0	628	0.00%
2024/05/07	0	0.00	2	77.40	78.00	-2	615	-0.32%
2024/05/06	0	0.00	0	76.30	76.60	0	583	0.00%
2024/05/02	0	0.00	0	75.20	76.00	0	553	0.00%
2024/04/29	2	76.25	5	76.30	75.90	-3	513	-0.58%
2024/04/15	0	69.90	0	0.00	70.20	0	314	0.00%
2024/03/22	0	0.00	1	69.80	70.40	-1	281	-0.36%
2024/03/19	0	0.00	1	68.80	68.90	-1	293	-0.34%
2024/02/20	0	0.00	7	72.47	71.50	-7	279	-2.51%
2024/02/19	8	72.66	1	73.10	72.50	7	277	2.52%
2024/02/16	0	71.50	1	72.30	72.30	-1	264	-0.38%
2024/01/25	1	69.10	0	0.00	69.30	1	252	0.40%
2024/01/04	1	71.20	0	0.00	71.00	1	300	0.33%
2023/12/12	0	0.00	1	71.80	71.90	-1	392	-0.25%
2023/12/07	1	72.10	0	0.00	72.00	1	429	0.23%
2023/12/05	5	74.20	0	0.00	72.80	5	432	1.16%
2023/12/01	0	0.00	5	72.80	72.80	-5	434	-1.15%
2023/11/16	5	70.58	0	0.00	70.50	5	504	0.99%
2023/11/13	0	0.00	1	69.60	69.00	-1	503	-0.20%
2023/10/20	1	68.50	0	0.00	68.50	1	705	0.14%
2023/09/20	0	0.00	1	74.10	73.30	-1	1,054	-0.09%
2023/09/19	1	73.30	0	0.00	73.70	1	1,081	0.09%
2023/09/18	2	73.60	2	73.90	74.10	0	1,138	0.00%
2023/09/15	2	75.20	2	74.65	74.80	0	1,207	0.00%
2023/09/14	0	0.00	0	74.60	74.20	0	1,178	0.00%
2023/08/31	0	0.00	1	72.60	73.40	-1	1,845	-0.05%
2023/08/28	2	70.60	2	70.00	70.00	0	1,948	0.00%
2023/08/25	0	0.00	2	70.75	70.60	-2	1,959	-0.10%
2023/08/24	2	70.80	2	71.40	70.10	0	1,967	0.00%
2023/08/22	4	71.25	2	70.40	70.30	2	2,010	0.10%
2023/08/21	3	71.43	2	70.90	71.00	1	2,056	0.05%
2023/08/16	0	71.90	0	0.00	71.60	0	2,145	0.00%
2023/08/11	3	72.00	0	0.00	72.00	3	2,439	0.12%
2023/08/07	0	0.00	1	76.00	76.50	-1	2,434	-0.04%
2023/08/02	1	76.70	0	0.00	76.40	1	2,442	0.04%
2023/07/28	2	80.85	1	80.10	80.00	1	2,431	0.04%
2023/07/25	0	0.00	1	77.90	77.80	-1	2,373	-0.04%
2023/07/24	1	76.40	0	0.00	76.10	1	2,373	0.04%
2023/07/06	1	84.50	4	84.48	84.10	-3	2,618	-0.11%
2023/07/05	0	0.00	1	85.40	84.70	-1	2,606	-0.04%
2023/07/04	2	84.45	0	0.00	84.60	2	2,572	0.08%
2023/07/03	0	0.00	0.5	83.00	83.80	-0.5	2,548	-0.02%
2023/06/30	0.5	83.80	0	0.00	82.80	0.5	2,531	0.02%
2023/06/15	0	0.00	2	85.40	84.30	-2	2,211	-0.09%
2023/06/14	2	84.80	0	0.00	84.50	2	2,193	0.09%
2023/06/13	1	87.90	0	0.00	87.20	1	2,124	0.05%
2023/06/12	4	86.98	42	87.58	87.60	-38	2,033	-1.87%
2023/06/09	0	0.00	1	83.90	84.90	-1	1,871	-0.05%
2023/06/08	1	82.00	0	0.00	81.80	1	1,754	0.06%
2023/06/07	0	0.00	0	83.10	84.20	0	1,702	0.00%
2023/06/06	0	0.00	1	81.20	80.50	-1	1,603	-0.06%
2023/06/05	15	82.50	0	0.00	80.60	15	1,604	0.93%
2023/06/02	0	0.00	3	81.50	81.00	-3	1,579	-0.19%
2023/06/01	2	80.95	0	0.00	80.70	2	1,520	0.13%
2023/05/31	0	0.00	3	79.20	79.50	-3	1,483	-0.20%
2023/05/30	2	78.20	0	0.00	78.20	2	1,469	0.14%
2023/05/23	1	78.50	0	79.00	78.80	1	1,309	0.08%
2023/05/19	4	81.33	4	81.65	78.60	0	1,267	0.00%
2023/05/18	0	0.00	2.1	79.00	82.30	-2.1	1,118	-0.18%
2023/05/16	1	73.60	0	0.00	73.50	1	955	0.10%
2023/05/11	0	73.40	0	0.00	72.40	0	934	0.00%
2023/05/09	0	74.30	0	0.00	73.50	0	928	0.00%
2023/04/27	0	75.90	0	0.00	75.60	0	876	0.00%
2023/04/24	1	75.70	0	0.00	75.80	1	829	0.12%
2023/04/19	0	0.00	16.1	79.84	79.20	-16.1	709	-2.26%
2023/04/18	0.1	77.80	0	0.00	76.50	0.1	612	0.01%
2023/04/17	2	78.40	1	78.40	78.40	1	581	0.17%
2023/04/14	10	78.37	4	77.85	77.80	6	535	1.12%
2023/03/27	0	0.00	1	71.70	71.60	-1	374	-0.27%
2023/03/23	1	71.50	0	0.00	71.70	1	379	0.26%
2023/03/20	1	69.60	0	0.00	69.90	1	376	0.27%
2023/03/14	0	0.00	2	71.00	71.00	-2	382	-0.52%
2023/03/13	1	71.70	0	0.00	71.80	1	385	0.26%
2023/03/10	1	72.60	0	0.00	72.70	1	387	0.26%
2023/03/09	1	76.20	1	76.60	75.60	0	383	0.00%
2023/03/08	10	75.35	0	74.50	75.50	10	359	2.78%
2023/02/24	1	72.60	0	0.00	71.80	1	362	0.28%
2023/02/21	0	0.00	2	73.50	73.50	-2	371	-0.54%
2023/02/20	1	73.40	0	0.00	73.60	1	386	0.26%
2023/02/16	0	0.00	3	71.90	72.20	-3	393	-0.76%
2023/02/15	3	71.50	0	0.00	71.80	3	409	0.73%
2023/02/10	1	71.10	0	0.00	71.10	1	422	0.24%
2023/02/07	0	73.50	3	73.30	73.10	-3	437	-0.68%
2023/01/31	3	71.30	5	70.90	71.20	-2	451	-0.44%
2023/01/16	5	68.60	0	0.00	67.70	5	457	1.09%
2022/11/24	0	0.00	1	73.50	73.60	-1	862	-0.12%
2022/11/18	0	0.00	1	72.70	72.60	-1	1,095	-0.09%
2022/11/16	1	72.80	0	0.00	72.20	1	1,103	0.09%
2022/11/07	0	0.00	2	71.40	71.30	-2	1,234	-0.16%
2022/11/03	2	70.70	0	0.00	70.80	2	1,279	0.16%
2022/10/18	1	69.50	0	0.00	69.60	1	1,578	0.06%
2022/09/30	0	0.00	1	70.50	71.30	-1	1,941	-0.05%
2022/09/27	1	73.20	0	0.00	73.70	1	1,945	0.05%
2022/09/20	0	0.00	9	79.00	79.00	-9	1,955	-0.46%
2022/09/19	10	78.20	1	76.90	76.90	9	1,938	0.46%
2022/09/15	0	0.00	1	79.50	78.90	-1	1,887	-0.05%
2022/09/14	0	0.00	1	77.60	78.20	-1	1,887	-0.05%
2022/09/12	0	0.00	1	78.00	78.60	-1	1,893	-0.05%
2022/09/08	1	76.70	1	76.80	76.80	0	1,901	0.00%
2022/09/05	0	0.00	1	80.10	80.20	-1	1,871	-0.05%
2022/09/02	1	82.30	1	82.30	82.10	0	1,864	0.00%
2022/09/01	0	0.00	1	82.10	82.10	-1	1,858	-0.05%
2022/08/26	1	86.00	0	0.00	86.60	1	1,785	0.06%
2022/08/25	2	86.20	1	85.80	86.30	1	1,696	0.06%
2022/08/23	0	0.00	1	82.00	82.80	-1	1,652	-0.06%
2022/08/18	1	83.60	1	83.30	83.70	0	1,645	0.00%
2022/08/17	2	84.10	0	0.00	83.60	2	1,640	0.12%
2022/08/15	0	0.00	2	83.75	84.60	-2	1,585	-0.13%
2022/08/12	0	0.00	1	82.70	82.60	-1	1,528	-0.07%
2022/08/11	1	82.60	2	82.25	83.40	-1	1,512	-0.07%
2022/08/08	1	81.10	0	0.00	82.50	1	1,521	0.07%
2022/08/05	2	82.00	2	83.15	81.80	0	1,507	0.00%
2022/08/04	1	81.00	0	0.00	81.30	1	1,485	0.07%
2022/08/03	0	0.00	1	81.20	80.30	-1	1,472	-0.07%
2022/08/02	2	82.00	0	0.00	82.30	2	1,458	0.14%
2022/08/01	0	0.00	1	83.30	83.50	-1	1,451	-0.07%
2022/07/29	2	84.10	1	84.10	83.80	1	1,449	0.07%
2022/07/28	0	0.00	1	83.40	83.20	-1	1,409	-0.07%
2022/07/26	1	80.00	0	0.00	80.00	1	1,295	0.08%
2022/07/21	1	81.10	0	0.00	81.50	1	1,218	0.08%
2022/07/20	0	0.00	1	81.40	80.80	-1	1,169	-0.09%
2022/07/19	0	0.00	10	80.70	81.90	-10	1,107	-0.90%
2022/07/18	1	79.00	1	81.10	81.40	0	1,043	0.00%
2022/07/15	10	76.50	1	76.20	77.40	9	939	0.96%
2022/06/29	1	76.50	2	75.80	76.00	-1	939	-0.11%
2022/06/27	2	75.40	0	0.00	75.50	2	955	0.21%
2022/06/21	0	0.00	1	72.70	73.30	-1	1,134	-0.09%
2022/06/20	1	72.60	0	0.00	70.00	1	1,137	0.09%
2022/06/10	0	0.00	1	77.20	77.50	-1	1,094	-0.09%
2022/06/09	1	78.00	0	0.00	77.90	1	1,092	0.09%
2022/05/26	0	0.00	1	72.60	71.20	-1	1,101	-0.09%
2022/05/18	1	72.40	0	0.00	72.20	1	1,315	0.08%
2022/04/27	5	72.50	0	0.00	72.30	5	1,235	0.40%
2022/04/18	0	0.00	5	78.80	78.60	-5	1,208	-0.41%
2022/04/13	5	79.10	0	0.00	78.70	5	1,228	0.41%
2022/04/08	1	82.60	0	0.00	82.70	1	1,213	0.08%
2022/03/31	0	0.00	7	86.04	85.70	-7	1,206	-0.58%
2022/03/28	16	89.21	14	88.09	89.30	2	1,241	0.16%
2022/03/25	15	89.85	10	87.37	86.90	5	1,184	0.42%
2022/03/24	0	0.00	6	86.67	87.50	-6	1,100	-0.55%
2022/03/11	1	83.00	0	0.00	82.90	1	1,192	0.08%
2022/03/09	5	83.20	0	0.00	82.60	5	1,204	0.42%
2022/03/08	0	0.00	1	82.50	81.50	-1	1,217	-0.08%
2022/02/25	0	0.00	0	89.70	90.60	0	1,330	0.00%
2022/02/22	0	0.00	5	89.22	90.00	-5	1,400	-0.36%
2022/02/21	8	88.89	5	89.40	89.50	3	1,458	0.21%
2022/02/18	0	0.00	5	84.80	85.00	-5	1,493	-0.33%
2022/02/07	1	85.40	0	0.00	85.70	1	2,226	0.04%
2022/01/26	1	83.00	0	0.00	82.10	1	2,318	0.04%
2022/01/24	0	81.20	10	82.70	83.20	-10	2,724	-0.37%
2022/01/17	0	0.00	2	86.80	88.30	-2	3,686	-0.05%
2022/01/14	0	85.80	0	0.00	86.30	0	3,773	0.00%
2022/01/07	5	89.60	1	89.10	89.60	4	4,486	0.09%
2022/01/06	2	92.05	0	0.00	91.10	2	4,484	0.04%
2021/12/30	2	91.55	0	0.00	91.70	2	4,579	0.04%
2021/12/28	1	92.90	0	0.00	92.50	1	4,630	0.02%
2021/12/27	1	92.50	0	0.00	92.10	1	4,659	0.02%
2021/12/21	6	91.50	0	0.00	91.50	6	4,693	0.13%
2021/12/16	4	93.00	0	0.00	93.80	4	4,912	0.08%
2021/12/02	0	0.00	1	94.00	92.00	-1	5,330	-0.02%
2021/12/01	11	92.81	1	93.30	93.70	10	5,527	0.18%
2021/11/30	6	92.78	0	0.00	93.30	6	5,552	0.11%
2021/11/29	5	90.64	0	0.00	91.80	5	5,632	0.09%
2021/11/26	1	92.50	0	0.00	91.10	1	5,643	0.02%
2021/11/25	0	0.00	1	94.70	93.60	-1	5,682	-0.02%
2021/11/24	1	93.20	0	0.00	93.60	1	5,749	0.02%
2021/11/23	0	0.00	2	95.00	94.50	-2	5,933	-0.03%
2021/11/15	1	97.80	6	99.00	100.50	-5	6,924	-0.07%
2021/11/12	1	97.20	3	98.27	97.40	-2	6,955	-0.03%
2021/11/11	2	96.00	0	0.00	94.20	2	6,996	0.03%
2021/11/09	3	97.33	3	96.40	96.40	0	7,025	0.00%
2021/11/08	1	94.10	0	0.00	94.10	1	6,991	0.01%
2021/11/04	0	0.00	5	100.50	96.40	-5	6,983	-0.07%
2021/11/02	5	99.58	5	99.62	98.20	0	7,103	0.00%
2021/11/01	14	99.44	31	99.14	101.50	-17	6,882	-0.25%
2021/10/29	4	96.25	14	96.04	96.90	-10	6,737	-0.15%
2021/10/28	5	94.50	1	94.40	94.20	4	6,634	0.06%
2021/10/27	21	97.69	0	0.00	97.50	21	6,530	0.32%
2021/10/26	12	100.78	11	99.25	97.80	1	6,410	0.02%
2021/10/25	10	98.05	10.1	98.40	98.40	-0.1	6,101	0.00%
2021/10/21	18	96.09	19	96.79	94.90	-1	5,997	-0.02%
2021/10/20	10	95.70	1	98.00	96.60	9	5,837	0.15%
2021/10/19	1	89.00	2	92.60	93.00	-1	5,619	-0.02%
2021/10/18	0	0.00	9	90.00	88.80	-9	5,620	-0.16%
2021/10/15	1	87.80	2	88.85	88.20	-1	5,723	-0.02%
2021/10/12	1	88.90	0	0.00	87.70	1	5,902	0.02%
2021/10/08	0	0.00	1	90.20	89.70	-1	5,993	-0.02%
2021/10/07	0	0.00	1	88.60	89.70	-1	6,080	-0.02%
2021/10/06	0	0.00	2	85.00	84.80	-2	6,403	-0.03%
2021/10/05	2	83.40	0	0.00	84.50	2	6,616	0.03%
2021/10/04	0	81.40	0	0.00	82.00	0	6,680	0.00%
2021/10/01	10	86.29	0	0.00	84.00	10	6,721	0.15%
2021/09/27	1	92.30	0	0.00	90.10	1	7,113	0.01%
2021/09/23	0	0.00	1	94.00	93.50	-1	7,123	-0.01%
2021/09/22	1	88.80	0	0.00	89.30	1	7,123	0.01%
2021/09/17	1	89.80	1	90.40	90.30	0	7,204	0.00%
2021/09/15	0	86.00	0	0.00	85.60	0	7,477	0.00%
2021/09/13	0	86.70	1	87.10	86.60	-1	7,790	-0.01%
2021/09/09	2	88.75	0	0.00	88.90	2	8,255	0.02%
2021/09/08	1	89.19	1	87.10	87.30	0	8,338	0.00%
2021/09/07	3	90.73	1	92.30	91.20	2	8,332	0.02%
2021/09/06	4	98.00	2	99.00	97.50	2	8,250	0.02%
2021/09/03	0	0.00	1	93.60	93.50	-1	8,082	-0.01%
2021/09/02	1	94.20	0	0.00	92.60	1	8,057	0.01%
2021/09/01	0	0.00	8	95.79	96.00	-8	7,982	-0.10%
2021/08/31	8	96.28	5	97.00	96.30	3	7,992	0.04%
2021/08/27	1	99.70	3	97.57	97.50	-2	7,950	-0.03%
2021/08/26	10	104.15	2	103.75	103.00	8	7,750	0.10%
2021/08/25	12	106.00	12	106.38	104.00	0	7,591	0.00%
2021/08/24	4	101.25	6.1	101.18	102.50	-2.1	7,200	-0.03%
2021/08/23	2	97.00	2	96.60	98.00	0	6,866	0.00%
2021/08/19	0	0.00	1	91.50	87.50	-1	6,756	-0.01%
2021/08/18	4	87.28	0	0.00	91.70	4	6,884	0.06%
2021/08/17	5	90.80	6	90.27	87.90	-1	6,778	-0.01%
2021/08/16	0	84.50	0	0.00	84.80	0	6,644	0.00%
2021/08/13	0.1	89.77	0	0.00	88.60	0.1	6,632	0.00%
2021/08/12	1	89.60	1	90.00	92.00	0	6,606	0.00%
2021/08/09	0	0.00	1	92.60	92.40	-1	6,582	-0.02%
2021/08/06	1	93.40	0	0.00	91.80	1	6,442	0.02%
2021/08/02	0	0.00	1	92.50	92.70	-1	6,484	-0.02%
2021/07/30	0	0.00	2	90.50	89.80	-2	6,495	-0.03%
2021/07/28	0	0.00	5	88.00	88.70	-5	6,481	-0.08%
2021/07/27	0	0.00	1	94.10	90.30	-1	6,507	-0.02%
2021/07/26	0	0.00	1	94.00	93.00	-1	6,493	-0.02%
2021/07/23	0	0.00	3	94.40	92.50	-3	6,524	-0.05%
2021/07/22	4	93.18	1	92.80	94.20	3	6,497	0.05%
2021/07/21	9	89.70	2	90.55	90.50	7	6,443	0.11%
2021/07/20	1	87.00	0.1	89.40	86.70	0.9	6,462	0.01%
2021/07/19	1	90.20	0	0.00	90.30	1	6,465	0.02%
2021/07/16	2	91.40	0	0.00	90.20	2	6,516	0.03%
2021/07/15	2.1	88.20	3	90.80	91.70	-0.9	6,505	-0.01%
2021/07/14	7	88.40	2	89.50	88.20	5	6,499	0.08%
2021/07/13	1	98.70	3	94.70	93.50	-2	6,591	-0.03%
2021/07/12	0	0.00	1.1	91.36	97.90	-1.1	6,350	-0.02%
2021/07/09	2	89.00	1	90.80	89.00	1	6,326	0.02%
2021/07/08	1	87.90	1	89.10	89.00	0	6,355	0.00%
2021/07/06	1	87.60	2	90.00	88.80	-1	6,515	-0.02%
2021/07/05	1	85.20	2	87.50	87.80	-1	6,438	-0.02%
2021/06/30	0	0.00	3	84.77	83.20	-3	6,737	-0.04%
2021/06/29	1.1	84.49	0	0.00	84.00	1.1	6,752	0.02%
2021/06/28	1	86.50	1	86.10	85.50	0	6,672	0.00%
2021/06/25	5	86.44	6.1	88.32	86.60	-1.1	6,619	-0.02%
2021/06/24	3	85.27	0	0.00	85.40	3	6,408	0.05%
2021/06/23	0	0.00	7	84.16	85.20	-7	6,305	-0.11%
2021/06/22	4	84.08	6	83.42	81.80	-2	6,205	-0.03%
2021/06/21	0	0.00	1	84.50	83.50	-1	6,049	-0.02%
2021/06/18	9	82.42	3	81.10	81.50	6	5,942	0.10%
2021/06/17	3	77.47	2	78.85	77.80	1	5,761	0.02%
2021/06/16	11	77.49	10	78.50	76.90	1	5,735	0.02%
2021/06/15	0.1	74.90	2	76.30	77.50	-1.9	5,772	-0.03%
2021/06/11	0	0.00	1	74.40	74.70	-1	5,727	-0.02%
2021/06/10	1	73.20	1	74.40	73.30	0	5,872	0.00%
2021/06/09	2	73.55	0	0.00	73.20	2	5,870	0.03%
2021/06/07	0	0.00	3	75.07	76.30	-3	5,820	-0.05%
2021/06/04	1	73.80	9	73.69	72.10	-8	5,741	-0.14%
2021/06/03	3	73.83	1	74.50	73.90	2	5,719	0.03%
2021/06/02	1	74.10	0	0.00	74.20	1	5,706	0.02%
2021/06/01	0	0.00	1	74.50	74.90	-1	5,666	-0.02%
2021/05/31	1	72.50	0	0.00	74.20	1	5,624	0.02%
2021/05/28	1	73.80	0	0.00	72.60	1	5,546	0.02%
2021/05/27	2	68.75	1	69.80	69.80	1	5,451	0.02%
2021/05/26	1	68.80	1	68.80	67.80	0	5,361	0.00%
2021/05/20	4	63.73	0	0.00	61.40	4	5,361	0.07%
2021/05/18	0	0.00	3	59.73	63.00	-3	5,490	-0.05%
2021/05/17	1	57.60	0	0.00	57.60	1	5,559	0.02%
2021/05/14	0	0.00	1	66.80	62.50	-1	5,520	-0.02%
2021/05/13	2	66.20	0	0.00	64.00	2	5,491	0.04%
2021/05/12	2	66.45	0	0.00	66.10	2	5,467	0.04%
2021/05/11	5	70.20	0	0.00	68.10	5	5,427	0.09%
2021/05/06	0	0.00	7	72.31	72.30	-7	5,521	-0.13%
2021/05/05	7	71.79	1	73.80	71.10	6	5,611	0.11%
2021/05/04	3	71.87	2	72.00	71.80	1	5,767	0.02%
2021/05/03	0	0.00	5	74.02	74.20	-5	5,790	-0.09%
2021/04/28	2	77.55	0	0.00	78.50	2	5,973	0.03%
2021/04/27	1	76.40	0	0.00	77.20	1	6,263	0.02%
2021/04/23	1	76.50	3	76.33	77.50	-2	7,193	-0.03%
2021/04/22	0	0.00	1	76.00	73.10	-1	7,253	-0.01%
2021/04/21	1	77.50	1	77.80	76.50	0	7,164	0.00%
2021/04/20	1	74.60	5	77.34	77.70	-4	7,088	-0.06%
2021/04/19	13	76.63	11	76.35	76.40	2	7,014	0.03%
2021/04/16	2	74.40	1	72.80	74.40	1	6,815	0.01%
2021/04/15	3	71.93	8	73.24	71.90	-5	6,707	-0.07%
2021/04/14	2	69.45	4	66.93	70.30	-2	6,525	-0.03%
2021/04/13	2	70.30	0	0.00	69.50	2	6,467	0.03%
2021/04/12	10	71.86	7	71.23	71.00	3	6,414	0.05%
2021/04/09	7	68.81	8	68.46	67.90	-1	6,332	-0.02%
2021/04/08	5	68.78	5	69.52	69.00	0	6,434	0.00%
2021/04/07	8	68.39	4	68.38	67.20	4	6,355	0.06%
2021/04/06	1	64.10	18	64.78	66.50	-17	6,081	-0.28%
2021/04/01	2	61.30	0	0.00	60.50	2	6,100	0.03%
2021/03/31	0	0.00	1	59.90	59.50	-1	6,154	-0.02%
2021/03/30	14	60.13	3	60.70	60.30	11	6,138	0.18%
2021/03/29	1	59.60	0	0.00	59.60	1	6,071	0.02%
2021/03/25	1	58.80	0	0.00	58.80	1	6,013	0.02%
2021/03/23	2	58.55	3	59.50	58.20	-1	5,917	-0.02%
2021/03/22	5	61.04	0	0.00	60.20	5	5,817	0.09%
2021/03/18	0	0.00	5	59.92	60.60	-5	5,595	-0.09%
2021/03/17	2	58.40	1	57.60	58.20	1	5,471	0.02%
2021/03/16	0	0.00	21	59.33	58.80	-21	5,433	-0.39%
2021/03/15	2	55.70	3	55.93	56.10	-1	5,270	-0.02%
2021/03/05	1	53.90	0	0.00	54.60	1	5,248	0.02%
2021/03/03	0	0.00	1	55.00	54.90	-1	5,271	-0.02%
2021/02/26	2	55.70	0	0.00	55.50	2	5,296	0.04%
2021/02/25	1	55.90	0	0.00	56.00	1	5,309	0.02%
2021/02/22	16	58.79	1	60.90	58.80	15	5,289	0.28%
2021/02/19	0	0.00	1	57.30	57.40	-1	5,130	-0.02%
2021/02/18	1	55.90	0	0.00	56.20	1	5,046	0.02%
2021/02/17	2	53.90	4	54.58	55.30	-2	4,964	-0.04%
2021/02/02	2	52.00	1	53.30	52.70	1	4,888	0.02%
2021/02/01	0	0.00	4	51.30	51.00	-4	4,848	-0.08%
2021/01/29	5	55.00	10	53.01	53.00	-5	4,785	-0.10%
2021/01/28	4	56.88	3	57.27	55.60	1	4,688	0.02%
2021/01/27	2	56.90	2	57.40	56.80	0	4,582	0.00%
2021/01/26	11	57.35	2	54.90	55.30	9	4,442	0.20%
2021/01/22	4	54.88	2	54.65	57.40	2	4,107	0.05%
2021/01/21	0	0.00	2	58.70	56.10	-2	3,967	-0.05%
2021/01/20	5	59.28	1	56.60	58.10	4	3,767	0.11%
2021/01/19	7	60.93	5	61.14	59.30	2	3,400	0.06%
2021/01/18	4	56.20	5	56.50	57.20	-1	2,591	-0.04%
2021/01/15	0	0.00	11	52.00	52.00	-11	2,213	-0.50%
2021/01/12	8	45.85	0	0.00	46.05	8	1,997	0.40%
2021/01/11	1	47.70	0	0.00	47.70	1	1,964	0.05%
2021/01/08	2	47.10	0	0.00	46.50	2	1,946	0.10%
2021/01/07	3	47.55	0	0.00	47.55	3	1,912	0.16%
2021/01/06	1	48.00	2	48.55	47.00	-1	1,872	-0.05%
2021/01/04	2	49.50	0	0.00	49.40	2	1,749	0.11%
2020/12/31	9	47.68	9	49.17	49.15	0	1,599	0.00%
2020/12/25	0	0.00	2	45.00	46.70	-2	1,091	-0.18%
2020/12/16	0	0.00	2	42.85	42.50	-2	961	-0.21%
2020/12/14	1	43.00	0	0.00	43.05	1	957	0.10%
2020/12/09	2	44.05	1	43.70	44.50	1	939	0.11%
2020/12/03	1	43.80	0	0.00	43.40	1	891	0.11%
2020/12/02	1	43.00	0	0.00	43.35	1	900	0.11%
2020/11/27	1	43.15	0	0.00	43.15	1	900	0.11%
2020/11/26	0	0.00	1	43.90	43.15	-1	994	-0.10%
2020/11/24	2	43.33	0	0.00	43.25	2	980	0.20%
2020/11/23	0	0.00	1	43.55	43.55	-1	949	-0.11%
2020/11/20	0	0.00	1	42.90	42.60	-1	878	-0.11%
2020/11/18	0	0.00	1	42.00	41.70	-1	838	-0.12%
2020/11/16	0	0.00	1	41.55	41.00	-1	844	-0.12%
2020/11/12	2	41.00	0	0.00	41.20	2	848	0.24%
2020/11/10	1	42.45	0	0.00	41.70	1	818	0.12%
2020/11/02	0	0.00	2	37.53	37.80	-2	830	-0.24%
2020/10/29	1	37.85	0	0.00	38.10	1	842	0.12%
2020/10/19	1	39.40	0	0.00	39.40	1	918	0.11%
2020/10/16	0	0.00	3	39.15	38.80	-3	923	-0.32%
2020/10/14	3	38.60	0	0.00	38.60	3	928	0.32%
2020/10/06	0	0.00	3	39.65	39.85	-3	985	-0.30%
2020/09/30	3	39.20	0	0.00	39.20	3	1,052	0.29%
2020/09/18	0	0.00	4	42.25	42.20	-4	1,514	-0.26%
2020/09/17	1	42.35	0	0.00	41.80	1	1,514	0.07%
2020/09/11	0	0.00	2	40.60	40.10	-2	1,513	-0.13%
2020/09/10	1	41.40	0	0.00	41.00	1	1,515	0.07%
2020/09/08	0	0.00	2	41.20	41.35	-2	1,555	-0.13%
2020/09/07	2	42.00	0	0.00	41.70	2	1,561	0.13%
2020/09/02	2	42.28	2	41.90	41.90	0	1,563	0.00%
2020/09/01	3	43.73	0	0.00	42.85	3	1,551	0.19%
2020/08/31	0	0.00	2	42.85	43.60	-2	1,445	-0.14%
2020/08/24	1	40.50	1	40.50	40.40	0	1,425	0.00%
2020/07/27	1	41.30	0	0.00	40.50	1	1,556	0.06%
2020/07/16	0	0.00	1	44.40	44.40	-1	1,527	-0.07%
2020/07/13	1	45.40	0	0.00	45.30	1	1,597	0.06%
2020/07/10	1	45.00	4	45.65	44.80	-3	1,598	-0.19%
2020/07/08	4	46.80	0	0.00	47.65	4	1,532	0.26%
2020/07/01	0	0.00	6	45.48	45.80	-6	1,203	-0.50%
2020/06/18	0	0.00	2	42.28	41.90	-2	1,126	-0.18%
2020/06/16	0	0.00	5	42.56	42.45	-5	1,120	-0.45%
2020/06/15	2	40.40	0	0.00	39.80	2	1,096	0.18%
2020/06/12	0	0.00	1	39.45	40.30	-1	1,098	-0.09%
2020/06/10	1	42.00	0	0.00	42.00	1	1,088	0.09%
2020/06/08	2	42.00	2	41.90	41.85	0	1,092	0.00%
2020/06/03	0	0.00	2	41.30	41.85	-2	1,058	-0.19%
2020/06/01	2	41.65	0	0.00	41.60	2	1,034	0.19%
2020/05/29	2	41.45	0	0.00	41.55	2	1,022	0.20%
2020/05/28	2	42.70	2	44.65	41.55	0	1,015	0.00%
2020/05/22	2	39.60	0	0.00	39.50	2	829	0.24%
2020/05/08	3	39.13	0	0.00	39.00	3	726	0.41%
2020/04/28	0	0.00	2	38.18	37.75	-2	711	-0.28%
2020/04/27	2	37.60	0	0.00	37.45	2	720	0.28%
2020/04/24	3	36.62	0	0.00	36.55	3	728	0.41%
2020/03/30	0	0.00	1	29.10	29.10	-1	758	-0.13%
2020/02/07	1	42.90	0	0.00	42.80	1	1,007	0.10%
2020/01/31	2	44.00	0	0.00	44.85	2	1,149	0.17%
2020/01/30	3	46.55	0	0.00	44.65	3	1,174	0.26%
2019/12/31	1	49.65	0	0.00	49.50	1	1,829	0.05%
2019/12/30	0	0.00	1	51.50	51.30	-1	1,827	-0.05%
2019/12/19	0	0.00	1	50.00	50.20	-1	1,998	-0.05%
2019/12/17	0	0.00	2	50.08	49.65	-2	1,973	-0.10%
2019/12/16	0	0.00	4	48.08	49.60	-4	1,943	-0.21%
2019/12/12	2	45.50	0	0.00	46.10	2	1,889	0.11%
2019/12/10	0	0.00	1	47.05	47.20	-1	1,883	-0.05%
2019/12/05	1	45.80	0	0.00	45.85	1	1,867	0.05%
2019/12/02	4	47.69	0	0.00	46.25	4	1,836	0.22%
2019/11/28	0	0.00	2	49.65	49.50	-2	1,769	-0.11%
2019/11/07	2	48.50	0	0.00	48.30	2	1,637	0.12%
2019/10/30	0	0.00	2	52.00	52.30	-2	1,468	-0.14%
2019/10/24	11	50.68	11	50.98	51.40	0	1,297	0.00%
2019/10/23	2	51.30	0	0.00	50.70	2	1,269	0.16%
2019/10/22	30	51.00	30	51.80	51.80	0	1,196	0.00%
2019/10/16	0	0.00	1	48.35	47.10	-1	886	-0.11%
2019/10/15	0	0.00	3	46.40	46.55	-3	735	-0.41%
2019/10/14	0	0.00	1	46.90	46.40	-1	722	-0.14%
2019/10/07	0	0.00	1	46.25	46.15	-1	652	-0.15%
2019/10/01	0	0.00	4	44.43	45.20	-4	506	-0.79%
2019/09/24	0	0.00	4	41.90	41.60	-4	404	-0.99%
2019/09/16	3	41.40	2	40.45	40.50	1	436	0.23%
2019/09/12	0	0.00	1	41.00	41.10	-1	435	-0.23%
2019/09/11	1	40.20	0	0.00	40.30	1	430	0.23%
2019/09/09	1	40.40	0	0.00	40.10	1	434	0.23%
2019/09/06	0	0.00	1	40.40	40.40	-1	437	-0.23%
2019/08/20	1	40.50	0	0.00	40.45	1	425	0.24%
2019/08/19	0	0.00	2	40.40	40.50	-2	425	-0.47%
2019/08/15	0	0.00	1	38.75	38.95	-1	424	-0.24%
2019/08/07	2	39.00	0	0.00	38.75	2	432	0.46%
2019/08/01	1	40.80	0	0.00	40.45	1	449	0.22%
2019/07/25	0	0.00	1	41.95	42.00	-1	470	-0.21%
2019/07/23	0	0.00	1	41.80	41.90	-1	476	-0.21%
2019/07/17	3	41.05	0	0.00	41.15	3	496	0.60%
2019/07/09	1	42.00	2	41.58	42.05	-1	697	-0.14%
2019/07/04	1	40.90	5	40.58	40.25	-4	684	-0.58%
2019/06/28	2	39.75	0	0.00	39.40	2	659	0.30%
2019/06/19	1	40.65	0	0.00	40.80	1	688	0.15%
2019/05/22	0	0.00	1	40.00	40.00	-1	1,020	-0.10%
2019/04/25	1	47.15	0	0.00	46.70	1	1,295	0.08%
2019/04/19	0	0.00	1	47.90	47.95	-1	1,411	-0.07%
2019/04/17	2	48.73	4	48.88	47.90	-2	1,381	-0.14%
2019/04/16	0	0.00	4	47.19	47.50	-4	1,295	-0.31%
2019/04/02	0	0.00	2	44.10	44.20	-2	1,273	-0.16%
2019/03/25	3	44.47	0	0.00	44.90	3	1,257	0.24%
2019/03/22	2	45.50	0	0.00	45.30	2	1,275	0.16%
2019/03/21	0	0.00	1	46.85	46.50	-1	1,259	-0.08%
2019/03/20	2	46.25	0	0.00	46.20	2	1,219	0.16%
2019/03/19	0	0.00	1	45.00	45.15	-1	1,190	-0.08%
2019/03/14	1	45.75	5	45.50	45.75	-4	1,150	-0.35%
2019/03/13	1	45.25	0	0.00	45.10	1	1,142	0.09%
2019/03/07	0	0.00	1	45.30	44.80	-1	1,219	-0.08%
2019/03/06	1	45.20	0	0.00	45.35	1	1,261	0.08%
2019/03/04	0	0.00	1	45.10	44.55	-1	1,344	-0.07%
2019/02/25	1	46.00	0	0.00	46.10	1	1,337	0.07%
2019/02/22	1	45.80	0	0.00	45.65	1	1,338	0.07%
2019/02/21	4	47.04	1	46.55	46.60	3	1,333	0.22%
2019/02/20	2	45.70	4	46.56	46.40	-2	1,302	-0.15%
2019/02/18	2	45.20	0	0.00	44.75	2	1,234	0.16%
2019/02/14	0	0.00	1	46.45	45.80	-1	1,214	-0.08%
2019/02/13	1	47.10	0	0.00	46.20	1	1,206	0.08%
2019/01/29	1	44.15	0	0.00	44.05	1	1,120	0.09%
2019/01/22	5	45.08	3	44.90	44.60	2	1,096	0.18%
2019/01/21	3	46.95	0	0.00	46.05	3	1,090	0.28%
2019/01/16	0	0.00	1	44.65	44.95	-1	1,020	-0.10%
2019/01/11	3	44.60	0	0.00	43.25	3	904	0.33%
2018/12/27	0	0.00	10	43.60	43.10	-10	852	-1.17%
2018/12/26	10	43.50	10	44.15	42.85	0	846	0.00%
2018/12/25	10	42.80	0	0.00	43.30	10	824	1.21%
2018/12/05	0	0.00	2	45.30	44.80	-2	757	-0.26%
2018/11/29	3	45.00	0	0.00	44.40	3	663	0.45%
2018/11/28	0	0.00	6	43.20	43.70	-6	613	-0.98%
2018/11/26	4	38.65	0	0.00	39.10	4	521	0.77%
2018/11/21	1	39.60	0	0.00	39.90	1	491	0.20%
2018/11/20	1	40.80	0	0.00	40.50	1	479	0.21%
2018/10/31	0	0.00	1	37.80	38.00	-1	518	-0.19%
2018/10/26	1	39.10	0	0.00	37.65	1	622	0.16%
2018/10/25	0	0.00	2	38.40	38.55	-2	597	-0.33%
2018/10/05	2	44.55	0	0.00	44.10	2	545	0.37%
2018/10/03	0	0.00	1	48.85	48.70	-1	526	-0.19%
2018/09/27	1	46.15	0	0.00	45.65	1	458	0.22%
2018/09/18	0	0.00	1	45.00	45.00	-1	479	-0.21%
2018/09/17	2	45.85	0	0.00	45.75	2	482	0.41%
2018/08/23	0	0.00	1	48.35	48.70	-1	523	-0.19%
2018/08/21	4	48.90	0	0.00	48.70	4	525	0.76%
2018/08/20	1	48.70	0	0.00	48.70	1	528	0.19%
2018/06/12	0	0.00	5	53.50	54.00	-5	527	-0.95%
2018/06/11	0	0.00	21	54.19	53.50	-21	526	-3.99%
2018/06/05	2	56.30	0	0.00	55.90	2	508	0.39%
2018/06/04	0	0.00	1	55.70	55.80	-1	509	-0.20%
2018/06/01	10	56.10	0	0.00	55.80	10	509	1.96%
2018/05/31	5	56.00	0	0.00	55.80	5	509	0.98%
2018/05/30	0	0.00	5	54.10	56.30	-5	506	-0.99%
2018/05/29	4	54.50	0	0.00	54.50	4	509	0.78%
2018/05/28	10	54.15	0	0.00	54.30	10	517	1.93%
2018/04/13	0	0.00	2	57.70	57.70	-2	822	-0.24%
2018/04/11	0	0.00	4	57.38	56.80	-4	837	-0.48%
2018/03/31	6	53.03	0	0.00	53.00	6	832	0.72%
2018/03/30	0	0.00	3	53.10	53.00	-3	837	-0.36%
2018/03/27	0	0.00	1	53.50	53.10	-1	852	-0.12%
2018/03/16	0	0.00	2	55.60	55.60	-2	908	-0.22%
2018/03/14	0	0.00	2	56.80	56.50	-2	972	-0.21%
2018/03/12	0	0.00	4	56.80	56.20	-4	1,013	-0.39%
2018/03/09	0	0.00	2	55.40	55.60	-2	1,037	-0.19%
2018/03/05	0	0.00	7	54.90	54.20	-7	1,222	-0.57%
2018/02/26	0	0.00	3	55.20	55.80	-3	1,269	-0.24%
2018/02/22	4	52.00	0	0.00	53.40	4	1,313	0.30%
2018/02/12	2	49.35	0	0.00	50.30	2	1,319	0.15%
2018/02/09	0	0.00	3	48.50	48.80	-3	1,322	-0.23%
2018/02/06	2	53.00	0	0.00	50.70	2	1,330	0.15%
2018/02/05	1	55.70	0	0.00	55.90	1	1,310	0.08%
2018/02/02	2	57.00	3	57.43	57.00	-1	1,332	-0.08%
2018/02/01	4	58.95	0	0.00	58.20	4	1,351	0.30%
2018/01/29	3	59.87	0	0.00	59.50	3	1,420	0.21%
2018/01/15	0	0.00	10	62.40	62.50	-10	2,103	-0.48%
2018/01/10	2	61.45	0	0.00	61.00	2	2,655	0.08%