加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    526
  • 漲跌
    ▲7
  • 漲幅
    +1.35%
  • 成交量
    2,077張
  • 產業
    上市 半導體類股

  • 1935人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0500.002529.00519.00-24,284-0.05%
2024/09/041.1521.1800.00521.001.14,3020.03%
2024/09/031535.0000.00532.0014,2450.02%
2024/08/301540.0000.00540.0014,3190.02%
2024/08/290.2548.0000.00551.000.24,3870.00%
2024/08/281540.001545.00541.0004,4540.00%
2024/08/2100.002543.00545.00-25,064-0.04%
2024/08/1900.001534.00547.00-15,230-0.02%
2024/08/150.2529.0000.00527.000.25,3150.00%
2024/08/141531.0000.00529.0015,3830.02%
2024/08/1300.001526.00525.00-15,410-0.02%
2024/08/121522.001525.00525.0005,4220.00%
2024/08/093507.002509.50506.0015,4480.02%
2024/08/0800.001488.00495.50-15,458-0.02%
2024/08/072488.2500.00495.5025,5090.04%
2024/08/0500.001485.00490.00-15,464-0.02%
2024/07/301521.0000.00531.0015,5140.02%
2024/07/291529.001530.00530.0005,5110.00%
2024/07/261529.001542.00544.0005,5150.00%
2024/07/2300.001550.00541.00-15,529-0.02%
2024/07/221532.001532.00524.0005,5390.00%
2024/07/1900.001544.00543.00-15,513-0.02%
2024/07/180.1544.001543.00554.00-15,526-0.02%
2024/07/161.1558.951556.03558.000.15,5200.00%
2024/07/150564.0000.00563.0005,5830.00%
2024/07/123.2568.731568.00567.002.25,5690.04%
2024/07/111.1582.761582.00579.000.15,5600.00%
2024/07/101571.030579.00570.0015,5820.02%
2024/07/092.1608.4000.00604.002.15,5000.04%
2024/07/083611.3325615.00612.00-225,549-0.40%
2024/07/0500.001619.00618.00-15,550-0.02%
2024/07/041612.0000.00620.0015,5930.02%
2024/07/0300.001616.00619.00-15,556-0.02%
2024/07/021628.001619.00624.0005,4760.00%
2024/07/0100.003613.33620.00-35,376-0.06%
2024/06/261598.0000.00613.0015,4010.02%
2024/06/250607.0000.00604.0005,3530.00%
2024/06/241608.0000.00617.0015,3370.02%
2024/06/2100.001613.00618.00-15,316-0.02%
2024/06/203616.670618.00619.0035,3120.06%
2024/06/1900.001627.00629.00-15,276-0.02%
2024/06/1800.000616.00617.0005,2610.00%
2024/06/140612.0000.00614.0005,3850.00%
2024/06/130608.0920613.00608.00-205,525-0.36%
2024/06/121607.0000.00607.0015,5100.02%
2024/06/070603.001603.00606.00-15,575-0.02%
2024/06/060606.820603.00606.0005,6050.00%
2024/06/031593.0000.00598.0015,7980.02%
2024/05/312602.0000.00593.0025,7840.03%
2024/05/2900.002626.00611.00-25,671-0.04%
2024/05/280619.001.1613.91623.00-1.15,670-0.02%
2024/05/271612.0000.00607.0015,6270.02%
2024/05/241610.001612.00610.0005,6580.00%
2024/05/231616.003.3621.12624.00-2.35,603-0.04%
2024/05/210606.0000.00606.0005,6090.00%
2024/05/2000.001603.00612.00-15,647-0.02%
2024/05/151579.000580.00579.0016,0200.02%
2024/05/130.2588.0000.00587.000.26,0740.00%
2024/05/090.1594.2100.00592.000.15,9430.00%
2024/05/082.1610.2900.00605.002.15,8880.04%
2024/05/0600.000635.00635.0005,7290.00%
2024/04/2900.001615.00625.00-15,641-0.02%
2024/04/251598.9900.00597.0015,5900.02%
2024/04/2200.002586.00574.00-25,682-0.04%
2024/04/191595.001590.00588.0005,7530.00%
2024/04/1700.001621.00621.00-15,682-0.02%
2024/04/1600.001610.00602.00-15,653-0.02%
2024/04/151621.0000.00618.0015,6150.02%
2024/04/1100.001.2611.50615.00-1.25,546-0.02%
2024/04/101600.0000.00606.0015,5280.02%
2024/04/031593.0000.00596.0015,4690.02%
2024/04/020594.001594.00594.00-15,465-0.02%
2024/03/2500.000.5586.00589.00-0.55,432-0.01%
2024/03/2200.001.5590.00594.00-1.55,462-0.03%
2024/03/211.2595.2100.00596.001.25,4620.02%
2024/03/201606.001.2609.98595.00-0.25,4590.00%
2024/03/191.1595.7300.00596.001.15,4270.02%
2024/03/181.1589.911.1602.73605.0005,3750.00%
2024/03/141.1576.552575.00576.00-0.95,232-0.02%
2024/03/111580.004585.25582.00-35,075-0.06%
2024/03/082617.501590.00592.0015,0340.02%
2024/03/0700.001590.00598.00-14,848-0.02%
2024/03/061589.0000.00594.0014,7620.02%
2024/03/0500.002592.00593.00-24,723-0.04%
2024/03/041593.001592.00592.0004,7370.00%
2024/03/013602.331615.00599.0024,6840.04%
2024/02/290604.0000.00601.0004,6780.00%
2024/02/261580.002584.50584.00-14,417-0.02%
2024/02/2200.000583.00584.0004,3510.00%
2024/02/211571.000.2575.00569.000.84,2960.02%
2024/02/2000.001.1599.18587.00-1.14,234-0.03%
2024/02/1900.001.3535.02550.00-1.34,004-0.03%
2024/02/160507.002507.05514.00-23,854-0.05%
2024/02/151506.9100.00506.0013,8430.03%
2024/02/051506.001495.51506.0003,7790.00%
2024/02/0200.001515.00515.00-13,707-0.03%
2024/02/0100.000.1515.00515.00-0.13,7530.00%
2024/01/3100.002507.00511.00-23,915-0.05%
2024/01/301508.004509.00508.00-33,942-0.08%
2024/01/251524.001526.00528.0004,1210.00%
2024/01/2400.002525.00526.00-24,273-0.05%
2024/01/2300.002524.00523.00-24,352-0.05%
2024/01/2200.001515.00518.00-14,469-0.02%
2024/01/195511.600513.00515.0054,4530.11%
2024/01/181512.001511.00513.0004,4530.00%
2024/01/1726510.383511.00511.00234,4490.52%
2024/01/161530.001532.00533.0004,3260.00%
2024/01/1500.001532.94534.00-14,300-0.02%
2024/01/1200.001509.00510.00-14,195-0.02%
2024/01/111501.001501.00502.0004,1630.00%
2024/01/0800.002499.25500.00-24,202-0.05%
2024/01/052492.501489.50490.0014,1740.02%
2024/01/0400.002496.25495.00-24,149-0.05%
2024/01/031504.001500.00499.5004,1690.00%
2024/01/0200.001518.00510.00-14,174-0.02%
2023/12/271.1508.0000.00511.001.14,2090.03%
2023/12/261510.0000.00510.0014,2080.02%
2023/12/251501.0020502.00504.00-194,266-0.45%
2023/12/2200.001499.01506.00-14,297-0.02%
2023/12/214496.372492.00494.5024,2770.05%
2023/12/202513.5000.00514.0024,1820.05%
2023/12/1800.002518.50519.00-24,103-0.05%
2023/12/151517.001515.00515.0004,1070.00%
2023/12/141510.001511.00516.0004,1170.00%
2023/12/122514.000.1509.00514.001.94,2110.04%
2023/12/1100.000.4509.00510.00-0.44,255-0.01%
2023/12/0800.001510.00508.00-14,290-0.02%
2023/12/061509.0000.00511.0014,3370.02%
2023/12/050.2502.006510.00503.00-5.84,352-0.13%
2023/12/040.2510.0000.00514.000.24,3550.00%
2023/11/300508.000511.00511.0004,4050.00%
2023/11/281502.000502.00502.0014,3410.02%
2023/11/2700.000512.00503.0004,3210.00%
2023/11/2400.000.2499.00500.00-0.24,2290.00%
2023/11/230495.500.1499.00496.0004,2160.00%
2023/11/2200.000.2496.25499.00-0.24,2090.00%
2023/11/211.5494.5000.00492.501.54,2030.04%
2023/11/1600.001495.00485.00-14,126-0.02%
2023/11/151494.5000.00491.5014,1290.02%
2023/11/1400.001.1490.91489.00-1.14,123-0.03%
2023/11/136488.0000.00487.5064,1260.15%
2023/11/1000.005481.50481.50-54,149-0.12%
2023/11/091483.0000.00483.0014,1360.02%
2023/11/083475.6500.00477.5034,1010.07%
2023/11/070497.003496.50499.00-33,946-0.08%
2023/11/060.1482.500.2493.75496.00-0.23,9280.00%
2023/11/032484.001485.00478.0013,9840.03%
2023/11/022475.5000.00485.0023,9980.05%
2023/11/010.1466.001.1469.55470.00-13,903-0.03%
2023/10/312454.257453.93454.50-53,765-0.13%
2023/10/305451.9000.00452.0053,7230.13%
2023/10/2600.002427.50429.50-23,737-0.05%
2023/10/2500.001439.00435.50-13,729-0.03%
2023/10/2400.000.1431.00429.50-0.13,7300.00%
2023/10/231441.501430.00430.5003,7410.00%
2023/10/194436.1300.00438.5043,7260.11%
2023/10/1800.001435.00436.00-13,727-0.03%
2023/10/171435.501429.00430.0003,6960.00%
2023/10/121432.0000.00432.0013,7790.03%
2023/10/1100.002436.50437.00-23,800-0.05%
2023/10/061433.0000.00431.5013,8050.03%
2023/10/0300.002433.00431.00-24,018-0.05%
2023/10/022428.0000.00428.0024,0570.05%
2023/09/281424.5000.00423.0014,1320.02%
2023/09/2600.001428.50427.00-14,171-0.02%
2023/09/2500.001439.00440.00-14,230-0.02%
2023/09/222434.0000.00437.5024,4080.05%
2023/09/2100.000433.00433.0004,4320.00%
2023/09/2000.001436.50431.50-14,435-0.02%
2023/09/191439.501440.00445.5004,4200.00%
2023/09/180.8452.6320447.43447.50-19.24,366-0.44%
2023/09/1500.003460.98464.00-34,354-0.07%
2023/09/141439.001.4449.23449.50-0.44,251-0.01%
2023/09/120.1425.6200.00434.000.14,2510.00%
2023/09/111431.000429.50428.5014,2900.02%
2023/09/081.1426.5000.00427.501.14,3060.03%
2023/09/0600.002424.00425.00-24,323-0.05%
2023/09/0500.001420.50422.00-14,359-0.02%
2023/09/042411.2500.00410.5024,3450.05%
2023/08/3100.002401.50399.50-24,409-0.05%
2023/08/291394.5011395.95395.50-104,477-0.22%
2023/08/2800.000395.50393.5004,4990.00%
2023/08/256391.6700.00392.5064,5610.13%
2023/08/2421390.0700.00390.00214,5890.46%
2023/08/2310383.0000.00385.00104,6110.22%
2023/08/2100.001384.00381.50-14,705-0.02%
2023/08/091396.0000.00397.0014,7760.02%
2023/08/0800.001427.00417.50-14,665-0.02%
2023/08/041425.0000.00425.0014,8270.02%
2023/08/0200.004433.75432.00-44,873-0.08%
2023/08/012431.006432.83437.00-44,858-0.08%
2023/07/311.1428.185.1432.97424.00-44,766-0.08%
2023/07/286415.5000.00416.5064,6950.13%
2023/07/271412.0000.00415.0014,6850.02%
2023/07/2600.001408.00406.50-14,686-0.02%
2023/07/251409.001411.96408.0004,7250.00%
2023/07/241405.5000.00405.5014,7660.02%
2023/07/181413.0000.00410.0014,8790.02%
2023/07/170.5407.0000.00406.000.54,8560.01%
2023/07/140.1410.002409.00409.00-1.94,847-0.04%
2023/07/131395.5400.00399.0014,8210.02%
2023/07/120395.001394.50394.50-14,776-0.02%
2023/07/110401.003400.50397.00-34,752-0.06%
2023/07/101434.5000.00430.5014,6360.02%
2023/07/070430.501432.00435.50-14,596-0.02%
2023/07/061433.4800.00435.5014,6310.02%
2023/07/050440.5000.00438.5004,5880.00%
2023/07/030.1421.751422.00425.00-0.94,576-0.02%
2023/06/303.4426.711427.00426.502.44,6130.05%
2023/06/2900.000.1459.00456.00-0.14,4640.00%
2023/06/281458.500.1456.00459.0014,5390.02%
2023/06/2600.001452.00450.00-14,538-0.02%
2023/06/190455.5000.00455.0004,5970.00%
2023/06/1600.002455.75458.00-24,555-0.04%
2023/06/151451.9900.00450.0014,5100.02%
2023/06/131467.0000.00466.5014,5760.02%
2023/06/091462.001463.50463.0004,6150.00%
2023/06/0800.001.3452.50455.50-1.34,603-0.03%
2023/06/071451.002455.00456.00-14,617-0.02%
2023/06/0200.001430.00431.00-14,652-0.02%
2023/05/311426.5000.00425.5014,7260.02%
2023/05/301423.501424.00423.5004,7220.00%
2023/05/2900.002423.50423.50-24,777-0.04%
2023/05/261421.003418.01416.50-24,888-0.04%
2023/05/251412.001416.50414.0004,9330.00%
2023/05/240406.001404.00407.50-14,964-0.02%
2023/05/221407.501407.00408.0005,1110.00%
2023/05/1900.001.6409.38407.00-1.65,133-0.03%
2023/05/180.2406.503407.50407.50-2.85,180-0.05%
2023/05/171.4399.7900.00400.501.45,2470.03%
2023/05/150402.0000.00400.5005,3310.00%
2023/05/121410.1100.00411.0015,3270.02%
2023/05/112421.5000.00415.5025,3840.04%
2023/05/103429.502434.50424.0015,6380.02%
2023/05/091424.0000.00417.0015,5700.02%
2023/05/081430.0000.00429.0015,5600.02%
2023/05/051427.0000.00428.0015,6140.02%
2023/05/041420.001423.00423.0005,7190.00%
2023/05/031426.501423.00426.5005,8110.00%
2023/05/0211425.1800.00425.50115,9480.18%
2023/04/2800.002418.00418.50-26,018-0.03%
2023/04/271.1410.6400.00410.501.15,9890.02%
2023/04/262403.504.1406.11412.00-2.15,961-0.04%
2023/04/2111.1438.761450.00436.0010.15,9950.17%
2023/04/201447.002.5447.95445.00-1.56,097-0.02%
2023/04/191451.501454.00450.0006,2180.00%
2023/04/181.2452.5000.00451.001.26,3300.02%
2023/04/1700.001457.00458.00-16,416-0.02%
2023/04/141459.002.1455.56459.00-1.16,532-0.02%
2023/04/130450.000451.00450.0006,6660.00%
2023/04/120.5455.001457.01455.50-0.56,683-0.01%
2023/04/112455.002458.00463.5006,6890.00%
2023/04/1022447.452447.25447.50206,6690.30%
2023/04/071439.002439.50439.00-16,821-0.01%
2023/04/0600.002.1439.86435.50-2.16,817-0.03%
2023/03/311430.007424.50431.50-66,737-0.09%
2023/03/301413.0055412.28415.00-546,736-0.80%
2023/03/2912412.461412.00414.00116,8120.16%
2023/03/241436.001436.50436.5007,1420.00%
2023/03/2200.001432.00430.50-17,172-0.01%
2023/03/211429.002431.00429.00-17,141-0.01%
2023/03/201435.0000.00430.0017,1580.01%
2023/03/174426.381427.00434.5037,1570.04%
2023/03/161409.506414.00417.50-57,136-0.07%
2023/03/152430.251419.00418.0017,1880.01%
2023/03/1400.000.1420.00420.00-0.17,2040.00%
2023/03/101422.501.2427.08424.00-0.27,2060.00%
2023/03/092427.001.1431.89428.000.97,2050.01%
2023/03/083424.002430.00429.5017,2420.01%
2023/03/071423.004427.38430.50-37,206-0.04%
2023/03/0600.006421.58422.00-67,140-0.08%
2023/03/031414.502410.25410.50-17,077-0.01%
2023/03/028408.8100.00409.5087,0840.11%
2023/03/011415.504415.75415.50-37,055-0.04%
2023/02/246411.081406.50407.5057,0120.07%
2023/02/227409.7100.00409.0076,9470.10%
2023/02/2111421.0900.00425.00116,9900.16%
2023/02/2010408.001413.00407.5096,9700.13%
2023/02/162400.003400.83402.00-16,993-0.01%
2023/02/141398.502.2391.77398.50-1.27,327-0.02%
2023/02/132385.252383.50380.5007,3300.00%
2023/02/101383.501382.00383.5007,3780.00%
2023/02/092.5385.3000.00381.502.57,3370.03%
2023/02/084378.751392.50390.0037,2400.04%
2023/02/072364.002364.00364.0006,9500.00%
2023/02/0300.001360.50363.00-16,795-0.01%
2023/01/3100.004357.75355.00-46,599-0.06%
2023/01/3000.000353.00351.0006,4800.00%
2023/01/1700.001346.00348.00-16,437-0.02%
2023/01/161348.0000.00345.0016,4530.02%
2023/01/121349.0000.00344.5016,4220.02%
2023/01/1000.002348.00347.00-26,418-0.03%
2023/01/093352.1700.00348.5036,3610.05%
2023/01/061.5350.605346.80352.00-3.66,281-0.06%
2023/01/052339.003.1341.32339.00-1.16,188-0.02%
2023/01/042333.503336.17335.50-16,155-0.02%
2023/01/0300.006329.67334.50-66,088-0.10%
2022/12/302319.7500.00315.5025,9500.03%
2022/12/293316.174314.50317.50-15,941-0.02%
2022/12/2814309.0000.00309.00145,9650.23%
2022/12/274321.886320.50319.00-25,944-0.03%
2022/12/265305.503307.00306.5025,7700.03%
2022/12/235301.505299.00301.5005,7940.00%
2022/12/2200.001304.00302.00-15,818-0.02%
2022/12/210298.0000.00298.0005,7780.00%
2022/12/1900.001305.19309.00-15,612-0.02%
2022/12/160308.001.7303.58314.50-1.65,454-0.03%
2022/12/151307.0000.00308.5015,3830.02%
2022/12/1300.002296.00295.50-25,388-0.04%
2022/12/1200.004295.38296.50-45,403-0.07%
2022/12/091301.504300.50299.00-35,433-0.06%
2022/12/0810299.505301.10297.5055,4260.09%
2022/12/073299.009303.06305.00-65,379-0.11%
2022/12/065294.109295.56298.50-45,272-0.08%
2022/12/056300.006298.50300.5005,2060.00%
2022/12/022294.7500.00299.0025,2020.04%
2022/12/014300.252302.00297.0025,2320.04%
2022/11/3000.001291.50298.50-15,189-0.02%
2022/11/2900.002290.50293.00-25,184-0.04%
2022/11/285292.402290.75291.5035,1980.06%
2022/11/252299.501296.00294.5015,2300.02%
2022/11/244300.131300.00302.0035,2310.06%
2022/11/2300.001295.00291.00-15,198-0.02%
2022/11/225294.1000.00295.0055,1910.10%
2022/11/212299.751302.50298.0015,1740.02%
2022/11/183307.173308.50301.5005,1730.00%
2022/11/171311.501304.50307.0005,0840.00%
2022/11/164303.252305.50307.0024,9610.04%
2022/11/150.9299.003300.00301.00-2.14,887-0.04%
2022/11/141.1296.055296.90298.00-3.94,889-0.08%
2022/11/115305.1012.1302.21298.00-7.14,831-0.15%
2022/11/1016288.693289.83290.00134,6790.28%
2022/11/093277.5011282.18285.00-84,429-0.18%
2022/11/087262.216265.92259.5014,3380.02%
2022/11/0700.005.5252.84255.50-5.54,291-0.13%
2022/11/041245.001245.00247.5004,3370.00%
2022/11/021245.5000.00246.0014,4510.02%
2022/11/011243.000.1244.00243.500.94,5850.02%
2022/10/281235.001.1235.50237.00-0.14,6860.00%
2022/10/260.1235.001235.00235.00-0.94,779-0.02%
2022/10/242249.5000.00246.0024,8100.04%
2022/10/200.1242.001242.50245.50-0.94,827-0.02%
2022/10/1900.000.1245.00244.00-0.14,8210.00%
2022/10/182243.0000.00243.0024,7950.04%
2022/10/143242.002.1241.76242.500.94,7790.02%
2022/10/132238.752237.00233.0004,8410.00%
2022/10/1100.000.2236.76236.50-0.24,8080.00%
2022/10/062240.752240.75240.5004,9010.00%
2022/10/0500.002236.50238.50-24,951-0.04%
2022/09/3000.001216.00219.00-15,390-0.02%
2022/09/292215.0000.00213.5025,4590.04%
2022/09/2800.001221.50214.50-15,558-0.02%
2022/09/271225.5000.00223.5015,5690.02%
2022/09/261.1227.7300.00222.501.15,6450.02%
2022/09/220.1234.5000.00239.500.15,7660.00%
2022/09/1900.003252.50249.50-35,779-0.05%
2022/09/140.1257.0000.00258.000.15,9800.00%
2022/09/131263.001264.00263.0006,0330.00%
2022/09/121.1265.4500.00266.501.16,1140.02%
2022/09/082.1252.621253.50259.001.16,2000.02%
2022/09/0700.001253.00254.50-16,170-0.02%
2022/09/050.1253.001252.00252.50-0.96,168-0.01%
2022/08/310.1257.0000.00263.500.16,1490.00%
2022/08/291261.006258.08259.00-56,137-0.08%
2022/08/261270.0000.00265.0016,1340.02%
2022/08/240.1262.5000.00260.000.16,1800.00%
2022/08/221270.0000.00266.0016,2460.02%
2022/08/1900.002.3272.43270.00-2.36,270-0.04%
2022/08/182.1267.5200.00267.002.16,2400.03%
2022/08/171.2265.722264.50265.00-0.96,240-0.01%
2022/08/162.1263.750.5262.50262.001.66,2200.03%
2022/08/150262.0000.00267.5006,2380.00%
2022/08/122.5260.801262.00261.501.56,2100.02%
2022/08/101249.003249.17245.50-26,155-0.03%
2022/08/081246.003250.33256.50-26,109-0.03%
2022/08/051248.5000.00247.5016,0060.02%
2022/08/041243.501245.50247.0006,0220.00%
2022/08/0300.0011249.86249.50-115,979-0.18%
2022/08/026250.752250.50250.5046,0170.07%
2022/08/012259.502261.50262.0005,9740.00%
2022/07/292265.251261.00265.0015,9700.02%
2022/07/281261.506267.92262.50-55,991-0.08%
2022/07/2700.002261.50264.50-26,037-0.03%
2022/07/261262.5011262.05261.50-106,058-0.17%
2022/07/225.2267.1700.00266.005.26,2780.08%
2022/07/216264.920.1268.50269.505.96,3040.09%
2022/07/203.1258.6300.00258.003.16,2630.05%
2022/07/1911249.951.1248.68250.509.96,2050.16%
2022/07/150.1246.001246.00245.00-0.96,238-0.01%
2022/07/141240.004.6232.63241.00-3.66,162-0.06%
2022/07/133.1244.4000.00238.503.16,0960.05%
2022/07/121.7238.350.5240.00234.501.26,0010.02%
2022/07/1100.002299.75300.50-25,766-0.03%
2022/07/083297.173.6297.10300.00-0.65,643-0.01%
2022/07/072.1279.072276.75279.500.15,5010.00%
2022/07/062.2284.1800.00278.002.25,4620.04%
2022/07/051290.0000.00292.0015,3660.02%
2022/07/0400.000294.50296.0005,3170.00%
2022/07/013.1300.210.1290.50288.5035,2700.06%
2022/06/303304.333303.50302.0005,2050.00%
2022/06/2800.002316.75315.00-25,056-0.04%
2022/06/274328.8800.00330.0045,0120.08%
2022/06/241.2325.462320.75325.00-0.94,996-0.02%
2022/06/222.2324.093329.83321.00-0.84,929-0.02%
2022/06/2100.001340.50346.00-14,848-0.02%
2022/06/174354.7500.00352.0044,8660.08%
2022/06/152374.5000.00372.5024,8910.04%
2022/06/140.1372.501371.00379.00-0.94,930-0.02%
2022/06/1300.001380.50379.50-14,946-0.02%
2022/06/102.1395.001393.00393.001.14,9420.02%
2022/06/097399.716398.83398.5014,9430.02%
2022/06/081405.002404.25405.00-14,933-0.02%
2022/06/072.1401.0500.00401.002.14,9580.04%
2022/06/0600.001398.00406.50-14,962-0.02%
2022/06/022.4402.2700.00401.002.45,0100.05%
2022/06/013.1412.166410.50410.00-2.95,027-0.06%
2022/05/310.7404.9319404.71406.00-18.34,975-0.37%
2022/05/302404.0000.00404.0024,9640.04%
2022/05/271394.504399.75400.00-34,966-0.06%
2022/05/240.1389.001388.50384.50-0.95,140-0.02%
2022/05/2313395.271392.50393.00125,2190.23%
2022/05/203404.004402.63401.50-15,215-0.02%
2022/05/192393.753400.00402.50-15,238-0.02%
2022/05/171396.5000.00394.5015,3130.02%
2022/05/161399.501398.00391.5005,3590.00%
2022/05/1300.005398.00399.00-55,369-0.09%
2022/05/121389.001392.50388.5005,4610.00%
2022/05/112392.252391.50391.5005,4720.00%
2022/05/1000.001387.00390.50-15,522-0.02%
2022/05/091.4381.262379.00378.00-0.75,541-0.01%
2022/05/061.2391.251392.00391.000.25,5660.00%
2022/05/052400.003399.67401.00-15,606-0.02%
2022/05/048.1396.117399.14395.001.15,5820.02%
2022/05/031403.501402.00403.5005,5640.00%
2022/04/2910.2402.5800.00398.5010.25,5870.18%
2022/04/282379.003381.58382.50-15,432-0.02%
2022/04/272358.251352.00363.5015,3630.02%
2022/04/265375.000377.00376.0055,2690.09%
2022/04/250.2376.181377.00374.50-0.85,290-0.02%
2022/04/224.1391.792392.49387.0025,2590.04%
2022/04/219399.173398.33401.5065,2380.11%
2022/04/201404.0000.00405.5015,2440.02%
2022/04/193.1404.0200.00402.003.15,2580.06%
2022/04/185.1404.051394.50405.504.15,2920.08%
2022/04/1500.001401.00400.00-15,317-0.02%
2022/04/142415.001414.00414.0015,3710.02%
2022/04/132404.752406.50410.0005,4050.00%
2022/04/122396.251398.00398.0015,4510.02%
2022/04/111403.831391.00390.5005,4270.00%
2022/04/081.1404.441401.00403.000.15,4100.00%
2022/04/070406.6000.00400.0005,4040.00%
2022/04/061416.0100.00415.0015,3250.02%
2022/04/010424.001423.50427.50-15,285-0.02%
2022/03/314.1427.643427.83426.501.15,2910.02%
2022/03/301423.0400.00424.5015,3140.02%
2022/03/290422.131422.00420.50-15,349-0.02%
2022/03/281424.001423.50425.0005,3740.00%
2022/03/252439.253437.50435.50-15,413-0.02%
2022/03/241435.001437.00434.5005,4710.00%
2022/03/234439.132442.25445.0025,4890.04%
2022/03/227.1437.777439.50434.500.15,5830.00%
2022/03/218452.813451.17450.5055,5040.09%
2022/03/184461.635458.50456.50-15,507-0.02%
2022/03/172467.2500.00467.0025,5120.04%
2022/03/162452.752451.25452.5005,4830.00%
2022/03/154.1457.597456.64451.50-2.95,502-0.05%
2022/03/148466.127.1464.85463.000.95,5860.02%
2022/03/113465.004467.13466.50-15,694-0.02%
2022/03/103464.332464.25468.0015,7620.02%
2022/03/092456.7500.00452.5025,7970.03%
2022/03/086.1456.386454.83452.500.15,8790.00%
2022/03/073.1460.506457.17456.50-2.95,922-0.05%
2022/03/041476.507475.43474.00-65,955-0.10%
2022/03/037.1480.9510.3481.77480.00-3.26,025-0.05%
2022/03/024476.382472.75477.0026,0750.03%
2022/03/017470.145469.40481.0026,0890.03%
2022/02/257.4459.884458.00456.503.46,0110.06%
2022/02/244.1459.024459.63456.000.16,0110.00%
2022/02/233459.837464.79463.50-45,972-0.07%
2022/02/228450.942451.00452.0065,9800.10%
2022/02/215448.312448.50453.5036,0630.05%
2022/02/183442.501445.50446.5026,2560.03%
2022/02/175.2451.933451.50450.502.26,2810.03%
2022/02/163459.171460.00456.0026,3990.03%
2022/02/151.1455.142453.50453.00-0.96,411-0.01%
2022/02/144.1452.705453.80454.50-0.96,404-0.01%
2022/02/111462.5000.00468.0016,3350.02%
2022/02/102465.251466.00467.0016,3900.02%
2022/02/092.1460.001459.00462.001.16,5580.02%
2022/02/083.2453.701453.00453.002.26,8120.03%
2022/02/072464.0000.00456.5026,7620.03%
2022/01/261472.501472.00471.0006,7010.00%
2022/01/253478.003478.17473.0006,7130.00%
2022/01/242482.001481.50490.5016,7070.01%
2022/01/211495.501494.50494.5006,7020.00%
2022/01/190505.001501.00506.00-16,751-0.01%
2022/01/181514.002513.00510.00-16,770-0.01%
2022/01/172495.251500.00501.0016,7450.01%
2022/01/141487.002491.25494.50-16,769-0.01%
2022/01/132501.252497.50498.0006,8190.00%
2022/01/121508.0000.00508.0016,8260.01%
2022/01/111508.001516.00508.0006,8330.00%
2022/01/101510.0000.00510.0016,8360.01%
2022/01/072506.0000.00507.0026,8810.03%
2022/01/063513.0000.00517.0036,8710.04%
2022/01/0500.004519.25520.00-46,855-0.06%
2022/01/041539.0000.00532.0016,8610.01%
2022/01/031538.001538.00538.0006,8500.00%
2021/12/3000.001542.00539.00-16,885-0.01%
2021/12/281537.001.1537.86537.00-0.16,9740.00%
2021/12/271530.002531.00531.00-16,984-0.01%
2021/12/242532.0000.00530.0027,0280.03%
2021/12/2300.001.1535.00538.00-1.17,083-0.01%
2021/12/221530.001.1530.27532.00-0.17,0910.00%
2021/12/211525.0000.00535.0017,0790.01%
2021/12/2000.001524.00528.00-17,042-0.01%
2021/12/171531.002.1528.10531.00-1.16,993-0.02%
2021/12/162519.503.5527.87534.00-1.56,957-0.02%
2021/12/150.1499.0000.00512.000.16,8610.00%
2021/12/1400.009508.11502.00-96,853-0.13%
2021/12/131522.0000.00520.0016,8260.01%
2021/12/101513.001510.00508.0006,7800.00%
2021/12/0900.003514.00512.00-36,777-0.04%
2021/12/063501.333500.67505.0006,6450.00%
2021/12/032490.502492.50493.0006,6130.00%
2021/12/021489.502490.00486.00-16,607-0.02%
2021/12/011.1473.508475.94482.50-6.96,655-0.10%
2021/11/301470.5000.00465.5016,5840.02%
2021/11/292466.255460.20470.00-36,565-0.05%
2021/11/266466.5000.00462.5066,5650.09%
2021/11/251473.5000.00473.0016,5610.02%
2021/11/241.1479.5700.00480.501.16,6130.02%
2021/11/231485.502485.75485.50-16,719-0.01%
2021/11/223490.331489.00489.5026,7130.03%
2021/11/194.1490.243490.67483.001.16,7710.02%
2021/11/183498.832498.00493.5016,7650.01%
2021/11/173492.005494.00490.50-26,684-0.03%
2021/11/1600.003.3469.62470.00-3.36,504-0.05%
2021/11/157467.719467.89470.00-26,512-0.03%
2021/11/1200.001.5450.42451.50-1.56,464-0.02%
2021/11/114441.5000.00443.0046,4740.06%
2021/11/104452.384452.00452.0006,5010.00%
2021/11/091.1453.140.1453.00461.0016,5040.02%
2021/11/0813.1455.603456.84456.5010.16,4170.16%
2021/11/052.5435.085424.10448.00-2.56,269-0.04%
2021/11/041410.501412.00407.5006,0190.00%
2021/11/032414.501410.00413.5016,1070.02%
2021/11/021408.002412.75405.50-16,248-0.02%
2021/11/012418.0000.00418.5026,4050.03%
2021/10/2900.001417.00415.50-16,517-0.02%
2021/10/283417.1700.00410.5036,6190.05%
2021/10/262406.502.3410.72409.00-0.37,1470.00%
2021/10/2500.001400.00400.00-17,252-0.01%
2021/10/221396.001401.00405.0007,4690.00%
2021/10/215.1396.485397.70395.500.17,7300.00%
2021/10/204.2402.5200.00399.004.27,6800.05%
2021/10/192396.000.4400.25401.001.67,7110.02%
2021/10/150.2387.000.1385.50390.500.17,8970.00%
2021/10/140.1373.501370.50372.00-0.97,975-0.01%
2021/10/130.2371.981372.00371.50-0.87,962-0.01%
2021/10/1200.001385.00372.00-17,957-0.01%
2021/10/082393.251390.00389.0017,9230.01%
2021/10/072401.5000.00396.0027,9850.03%
2021/10/061.1401.821403.00391.000.18,0210.00%
2021/10/052.2394.251386.00397.501.28,0520.01%
2021/10/0400.001402.00399.50-18,091-0.01%
2021/10/011411.932402.75404.50-18,143-0.01%
2021/09/300405.0000.00410.0008,2010.00%
2021/09/290.1410.931415.00406.50-0.98,156-0.01%
2021/09/271432.5000.00434.5018,1880.01%
2021/09/240.1428.500.1429.00426.0008,1940.00%
2021/09/230429.0000.00426.5008,2920.00%
2021/09/220419.8300.00422.0008,2560.00%
2021/09/170430.5011428.41428.50-118,250-0.13%
2021/09/160428.0000.00429.0008,2620.00%
2021/09/152435.743438.67431.00-18,270-0.01%
2021/09/141440.021440.50440.0008,3130.00%
2021/09/1300.004446.75444.00-48,440-0.05%
2021/09/106447.343447.67454.0038,5640.04%
2021/09/092431.491434.00433.5018,5240.01%
2021/09/082427.7600.00425.5028,5480.02%
2021/09/071436.992434.75431.00-18,551-0.01%
2021/09/061433.166435.00430.00-58,563-0.06%
2021/09/032457.751461.50456.5018,4740.01%
2021/09/0215458.545457.60456.50108,5240.12%
2021/09/012454.251456.50463.0018,4980.01%
2021/08/312451.991448.00449.0018,5110.01%
2021/08/300450.171451.50454.50-18,527-0.01%
2021/08/272.1445.6800.00446.002.18,4550.02%
2021/08/260461.5000.00459.5008,4280.00%
2021/08/251466.882457.75469.00-18,509-0.01%
2021/08/240464.632476.25461.00-28,589-0.02%
2021/08/232484.461480.50480.5018,6480.01%
2021/08/203472.182475.00470.0018,7540.01%
2021/08/191490.9100.00470.5018,7990.01%
2021/08/183480.736478.83491.50-38,768-0.03%
2021/08/172.1493.921496.50474.001.18,8180.01%
2021/08/162507.004509.25506.00-28,868-0.02%
2021/08/132514.002523.00509.0008,9740.00%
2021/08/121.2527.8300.00527.001.29,2300.01%
2021/08/111519.001523.01519.0009,4790.00%
2021/08/091541.0000.00538.0019,8070.01%
2021/08/063561.331560.00560.0029,9180.02%
2021/08/054571.004576.25570.00010,0460.00%
2021/08/041538.001556.00562.00010,3400.00%
2021/08/031550.004546.00545.00-310,581-0.03%
2021/08/022546.0010542.39541.00-810,617-0.08%
2021/07/301516.0000.00511.00110,4540.01%
2021/07/2900.0024503.00503.00-2410,501-0.23%
2021/07/2827492.072515.00490.002510,5710.24%
2021/07/2729524.3861521.11522.00-3210,575-0.30%
2021/07/2618494.561499.50492.001710,4620.16%
2021/07/2330503.0019489.11489.001110,5400.10%
2021/07/221500.001502.00497.50010,6440.00%
2021/07/210484.0000.00478.50010,7620.00%
2021/07/202.2490.372487.00483.000.210,7500.00%
2021/07/161499.5000.00499.50110,7780.01%
2021/07/151497.001492.50499.50010,8000.00%
2021/07/142.2492.323492.67490.50-0.810,810-0.01%
2021/07/130500.002501.75495.00-210,795-0.02%
2021/07/121.1498.912499.75500.00-0.910,833-0.01%
2021/07/091.2495.7500.00492.501.210,8920.01%
2021/07/082505.001505.00506.00110,9420.01%
2021/07/074.1496.492504.00494.002.111,0250.02%
2021/07/064503.252502.50500.00211,1260.02%
2021/07/0500.001497.50504.00-111,230-0.01%
2021/07/021494.001494.50493.50011,3040.00%
2021/07/012500.751506.00503.00111,3520.01%
2021/06/303500.505.2503.72499.00-2.211,458-0.02%
2021/06/292.1490.572495.43487.500.111,4160.00%
2021/06/283.1486.122490.25496.501.111,5920.01%
2021/06/252491.7500.00489.00211,6600.02%
2021/06/2400.001495.50497.00-111,770-0.01%
2021/06/232.1484.6700.00490.002.111,9640.02%
2021/06/221.1482.935477.70476.50-3.911,986-0.03%
2021/06/213486.373485.83483.00011,8840.00%
2021/06/182508.5000.00503.00211,8370.02%
2021/06/174506.011505.00509.00311,9450.03%
2021/06/167.1511.7500.00510.007.112,1630.06%
2021/06/151.1516.826519.00522.00-4.912,412-0.04%
2021/06/118512.002508.04506.00612,4800.05%
2021/06/100519.5012515.75515.00-1212,775-0.09%
2021/06/096514.003511.67513.00312,8790.02%
2021/06/082520.503516.33512.00-112,963-0.01%
2021/06/071512.0000.00519.00113,0150.01%
2021/06/040498.5000.00500.00012,9880.00%
2021/06/030497.004497.00505.00-413,118-0.03%
2021/06/023.1509.236.2501.72498.00-3.113,156-0.02%
2021/06/013524.331520.00516.00213,1400.02%
2021/05/314526.255.1527.83534.00-1.113,110-0.01%
2021/05/282514.001509.96505.00113,0290.01%
2021/05/271495.501484.50495.50013,0290.00%
2021/05/262.2489.903486.83487.00-0.913,120-0.01%
2021/05/2513504.152497.50491.001113,1860.08%
2021/05/247484.571485.50487.50613,0830.05%
2021/05/2100.000468.50470.50013,0710.00%
2021/05/202462.051475.50460.00112,9920.01%
2021/05/193497.500.5499.00494.502.512,8560.02%
2021/05/181493.507493.50513.00-612,796-0.05%
2021/05/170471.1341462.39466.50-4112,699-0.32%
2021/05/142.5490.401496.00480.001.512,5590.01%
2021/05/131489.002486.50479.00-112,427-0.01%
2021/05/122486.761466.00491.50112,2190.01%
2021/05/113501.284490.88491.00-111,808-0.01%
2021/05/103572.6700.00545.00311,4730.03%
2021/05/074576.503581.00578.00111,3500.01%
2021/05/0541578.415.1541.30533.003611,0110.33%
2021/05/041.1582.051586.00581.000.110,9530.00%
2021/05/032588.5000.00588.00210,7770.02%
2021/04/292627.502624.50624.00010,6740.00%
2021/04/285627.204628.28624.00110,5960.01%
2021/04/2715641.8717629.29620.00-210,513-0.02%
2021/04/261616.003.1620.28616.00-2.110,288-0.02%
2021/04/232605.471596.00614.00110,2380.01%
2021/04/221590.001605.00588.00010,2600.00%
2021/04/2100.001593.00589.00-110,201-0.01%
2021/04/2000.000.1595.00596.00-0.110,2010.00%
2021/04/197598.143.1593.05592.00410,2130.04%
2021/04/166616.675616.80611.00110,1660.01%
2021/04/151.1599.533601.67610.00-1.910,099-0.02%
2021/04/141589.002580.00591.00-110,081-0.01%
2021/04/131593.002.2600.64586.00-1.210,108-0.01%
2021/04/124.1607.071587.00585.003.19,9780.03%
2021/04/096618.835619.60611.0019,8180.01%
2021/04/084619.004626.00629.0009,7460.00%
2021/04/072595.501608.00619.0019,5910.01%
2021/04/062.1594.9510.1596.16602.00-89,500-0.08%
2021/04/015580.002585.00570.0039,3930.03%
2021/03/315585.003.1584.29575.001.99,4450.02%
2021/03/301566.002572.97572.00-19,340-0.01%
2021/03/293.1569.930569.86560.0039,2940.03%
2021/03/263.1556.816556.50569.00-2.99,184-0.03%
2021/03/2500.002526.50536.00-29,009-0.02%
2021/03/241531.960528.00528.0018,9850.01%
2021/03/234535.251.1531.77533.002.99,0160.03%
2021/03/225533.403528.67527.0028,9420.02%
2021/03/195537.6011541.09542.00-68,794-0.07%
2021/03/185532.0014.2527.81539.00-9.28,560-0.11%
2021/03/1711506.007.3508.55508.003.78,3050.04%
2021/03/166510.755.1513.25497.5018,1980.01%
2021/03/151491.5010.1491.28496.50-9.17,919-0.11%
2021/03/1274499.86131487.50487.00-577,827-0.73% 大賣/
2021/03/116.1488.587486.14499.00-0.97,796-0.01%
2021/03/1000.003.1484.19477.00-3.17,695-0.04%
2021/03/0969476.075482.30473.50647,6840.83%
2021/03/085.5487.829483.22481.00-3.57,593-0.05%
2021/03/059.1465.158466.56469.501.17,4710.01%
2021/03/045483.3000.00477.0057,4340.07%
2021/03/033486.502488.75494.0017,3150.01%
2021/03/0200.002499.75493.50-27,250-0.03%
2021/02/264.1478.662480.00474.002.17,1510.03%
2021/02/253511.671499.00499.0026,9940.03%
2021/02/247518.436518.50506.0016,8730.01%
2021/02/2310.2514.165512.00513.005.26,8090.08%
2021/02/222.1529.121532.00531.001.16,7350.02%
2021/02/195540.201530.00528.0046,7590.06%
2021/02/188534.881545.00544.0076,6240.11%
2021/02/172524.001523.00526.0016,4480.02%
2021/02/0500.003475.17479.00-36,252-0.05%
2021/02/042440.252.2435.43435.50-0.26,2220.00%
2021/02/0351426.6656430.05430.50-56,237-0.08%
2021/02/022420.501423.50423.5016,2740.02%
2021/02/012401.511409.00408.5016,4440.02%
2021/01/292401.004397.00394.00-26,419-0.03%
2021/01/281398.791399.00401.0006,3960.00%
2021/01/2710413.102411.25414.0086,3740.13%
2021/01/262.1414.651414.00408.001.16,3330.02%
2021/01/251410.5000.00417.5016,2410.02%
2021/01/221426.002424.00423.00-16,201-0.02%
2021/01/210409.003411.50408.50-36,126-0.05%
2021/01/203401.831405.00401.0026,1080.03%
2021/01/1900.001412.00410.00-16,003-0.02%
2021/01/181389.531390.50395.0005,9330.00%
2021/01/155401.026404.08400.00-15,892-0.02%
2021/01/143394.181393.50393.0025,7910.03%
2021/01/133396.008392.69403.00-55,771-0.09%
2021/01/121395.932390.25383.00-15,744-0.02%
2021/01/111385.502387.50387.50-15,682-0.02%
2021/01/081381.5000.00384.0015,6790.02%
2021/01/072374.0000.00378.0025,7120.04%
2021/01/066380.758382.19384.00-25,650-0.04%
2021/01/052359.001356.00359.5015,4870.02%
2021/01/042362.251364.00363.5015,5220.02%
2020/12/314366.754370.75369.0005,6160.00%
2020/12/301354.5000.00357.0015,6430.02%
2020/12/282347.501347.50348.5015,7370.02%
2020/12/256356.086350.75351.5005,7210.00%
2020/12/242336.751336.50333.0015,6480.02%
2020/12/1800.001319.50323.00-15,536-0.02%
2020/12/171326.001323.50323.0005,5560.00%
2020/12/141320.5000.00318.0015,4880.02%
2020/12/111318.000318.00315.5015,5180.02%
2020/12/091326.502320.75321.50-15,498-0.02%
2020/12/081317.505311.50316.50-45,448-0.07%
2020/12/075310.5000.00306.0055,4250.09%
2020/12/030312.5000.00312.5005,3770.00%
2020/12/0200.001307.00308.00-15,332-0.02%
2020/12/0100.005303.00303.00-55,326-0.09%
2020/11/2700.008299.13304.00-85,370-0.15%
2020/11/2510295.501297.00293.0095,5050.16%
2020/11/245299.2000.00298.5055,5140.09%
2020/11/231306.0000.00304.0015,6150.02%
2020/11/2000.0020298.88301.50-205,730-0.35%
2020/11/1920299.8800.00297.50205,7200.35%
2020/11/1800.008299.56300.00-85,669-0.14%
2020/11/175291.005297.00291.0005,5970.00%
2020/11/166289.250.2291.00291.005.85,6520.10%
2020/11/1300.001286.50291.50-15,713-0.02%
2020/11/111285.501287.00286.0005,8970.00%
2020/11/091299.001.1294.14293.00-0.15,7390.00%
2020/11/051268.501271.00270.0005,5950.00%
2020/11/040.1271.503272.50273.00-2.95,648-0.05%
2020/11/032263.501268.00263.5015,8670.02%
2020/11/022260.2500.00264.0026,0060.03%
2020/10/301271.0000.00267.0016,0260.02%
2020/10/292274.5000.00274.5026,0710.03%
2020/10/2800.0020278.00278.50-206,153-0.33%
2020/10/272278.5000.00278.0026,4100.03%
2020/10/2100.002284.00281.50-26,635-0.03%
2020/10/1921277.0200.00277.00216,7130.31%
2020/10/151278.0000.00279.5016,8840.01%
2020/10/141279.0000.00280.5016,8140.01%
2020/10/121.1286.0000.00285.001.16,8110.02%
2020/10/085281.8022284.64282.00-176,819-0.25%
2020/10/071277.504277.13277.00-36,737-0.04%
2020/10/0600.003.2267.76269.50-3.26,754-0.05%
2020/10/053261.831259.00260.0026,7940.03%
2020/09/302266.501266.50265.5016,9320.01%
2020/09/291263.002263.00264.00-16,999-0.01%
2020/09/280.1258.501257.50258.50-0.97,140-0.01%
2020/09/241255.0000.00258.0017,3880.01%
2020/09/2300.001258.50259.50-17,392-0.01%
2020/09/220.1258.502257.00259.00-1.97,408-0.03%
2020/09/183256.002254.00257.0017,3430.01%
2020/09/1700.001257.50253.00-17,362-0.01%
2020/09/163255.177255.43255.50-47,362-0.05%
2020/09/156249.331252.00252.0057,3850.07%
2020/09/143245.671250.50250.5027,5080.03%
2020/09/104243.754244.00243.5007,4890.00%
2020/09/092234.751237.50237.5017,4100.01%
2020/09/0700.001245.00241.00-17,331-0.01%
2020/09/0300.001250.00251.00-17,287-0.01%
2020/09/022251.001251.00249.5017,2090.01%
2020/09/011241.0000.00246.5017,1440.01%
2020/08/3110253.0010240.00240.0007,0810.00%
2020/08/2700.002247.75248.00-26,947-0.03%
2020/08/261250.0000.00254.0016,8250.01%
2020/08/252264.001261.00262.0016,7210.01%
2020/08/241263.5000.00264.0016,7250.01%
2020/08/201259.003258.67256.00-26,685-0.03%
2020/08/192269.007264.57268.50-56,647-0.08%
2020/08/1818265.251264.00265.50176,5440.26%
2020/08/171286.501288.00289.0006,3360.00%
2020/08/1400.001279.00285.00-16,374-0.02%
2020/08/122283.501282.00282.0016,3960.02%
2020/08/112290.501291.50289.5016,4510.02%
2020/08/101286.5000.00287.0016,3840.02%
2020/08/073301.170298.00294.0036,3620.05%
2020/08/066314.587312.93316.00-16,177-0.02%
2020/08/051302.0000.00303.5016,0360.02%
2020/08/0300.001292.00296.00-15,954-0.02%
2020/07/318296.317293.86290.0016,0520.02%
2020/07/2900.002277.25277.50-25,945-0.03%
2020/07/281285.0000.00269.5015,9600.02%
2020/07/232279.501280.50281.5015,9790.02%
2020/07/222277.751279.50279.5015,9730.02%
2020/07/1700.003262.00262.00-35,858-0.05%
2020/07/161265.0000.00263.5015,8830.02%
2020/07/141268.0000.00267.0015,8520.02%
2020/07/137274.362271.50271.5055,8320.09%
2020/07/1000.002284.00285.50-25,772-0.03%
2020/07/082267.0000.00268.0025,5460.04%
2020/07/0700.004266.00265.00-45,458-0.07%
2020/07/063270.501277.00281.5025,3000.04%
2020/07/031255.501260.00260.5005,1770.00%
2020/07/0100.001231.00234.50-15,085-0.02%
2020/06/2900.001227.00227.50-15,065-0.02%
2020/06/2400.001230.50228.00-15,051-0.02%
2020/06/231226.0000.00228.0015,0810.02%
2020/06/221231.001224.00224.0005,0820.00%
2020/06/181213.0000.00215.5015,0530.02%
2020/06/171214.0000.00214.0015,1200.02%
2020/05/2600.0011206.45208.00-116,004-0.18%
2020/05/251196.001200.00202.5005,9870.00%
2020/05/225199.001198.50198.5045,9990.07%
2020/05/2100.005202.50203.50-56,010-0.08%
2020/05/185201.001199.50195.0046,1240.07%
2020/05/151205.503204.33204.00-26,014-0.03%
2020/05/145204.5000.00203.5056,0200.08%
2020/05/1300.007210.43210.00-75,997-0.12%
2020/05/125204.0000.00204.0055,9380.08%
2020/05/071203.009204.00200.00-86,066-0.13%
2020/05/062198.0043191.69195.50-415,926-0.69%
2020/05/051188.508188.19189.00-75,838-0.12%
2020/05/049183.391187.50187.0085,8220.14%
2020/04/3000.005186.50186.50-55,781-0.09%
2020/04/291183.001185.50183.5005,7980.00%
2020/04/281176.5000.00179.5015,7490.02%
2020/04/2713177.5400.00178.00135,8080.22%
2020/04/2300.001181.00178.50-15,733-0.02%
2020/04/2100.002181.25179.00-25,812-0.03%
2020/04/172186.2500.00185.0025,9680.03%
2020/04/152186.001186.00186.0016,0160.02%
2020/04/1300.001181.50181.00-16,147-0.02%
2020/04/091187.0000.00187.0016,3430.02%
2020/04/081185.0000.00184.5016,3280.02%
2020/04/072187.5000.00184.0026,2810.03%
2020/04/0600.003176.50185.00-36,250-0.05%
2020/03/274172.751171.50172.0036,2900.05%
2020/03/2500.003168.33169.00-36,703-0.04%
2020/03/242161.752162.00161.5006,7530.00%
2020/03/201158.5000.00152.0016,7020.01%
2020/03/193155.674155.13152.00-16,562-0.02%
2020/03/181171.002172.75168.50-16,536-0.02%
2020/03/171172.5000.00170.0016,6040.02%
2020/03/131182.5000.00178.5016,5910.02%
2020/03/121180.0000.00185.5016,5490.02%
2020/03/0400.001202.50203.50-16,523-0.02%
2020/03/0300.001202.50201.50-16,594-0.02%
2020/03/022193.252198.00197.5006,6530.00%
2020/02/275197.5000.00195.5056,7060.07%
2020/02/261204.001204.00203.5006,8360.00%
2020/02/245202.001203.50203.5047,3180.05%
2020/02/217203.711204.50205.0067,3730.08%
2020/02/208208.4400.00208.5087,2710.11%
2020/02/188213.3800.00212.0087,2460.11%
2020/02/175217.5000.00216.5057,2470.07%
2020/02/145219.0000.00219.5057,3310.07%
2020/02/1200.001222.50220.50-17,329-0.01%
2020/02/1100.003215.00216.50-37,286-0.04%
2020/02/103210.831208.50208.5027,4820.03%
2020/02/0600.001217.50218.50-17,667-0.01%
2020/02/051212.5000.00212.0017,8390.01%
2020/01/312215.2500.00218.0027,9910.03%
2020/01/301215.5000.00214.5018,0590.01%
2020/01/2000.002229.75230.50-28,056-0.02%
2020/01/151225.5000.00227.5018,8500.01%
2020/01/1400.001232.00232.00-18,760-0.01%
2020/01/1300.001233.50232.50-18,660-0.01%
2020/01/081215.003221.33220.50-28,506-0.02%
2020/01/0700.004218.00218.00-48,421-0.05%
2020/01/062210.251211.00211.0018,3270.01%
2020/01/034216.2500.00215.5048,2850.05%
2020/01/021221.0000.00222.5018,2410.01%
2019/12/312222.5000.00219.0028,2290.02%
2019/12/2700.004226.13227.00-48,418-0.05%
2019/12/2600.002220.50221.00-28,396-0.02%
2019/12/2500.001219.00219.00-18,478-0.01%
2019/12/241216.0000.00216.0018,5420.01%
2019/12/233215.0000.00216.0038,6130.03%
2019/12/209214.391211.00212.5088,5300.09%
2019/12/196223.751225.50225.5058,1670.06%
2019/12/171237.001237.00238.0008,0160.00%
2019/12/164235.002234.00235.0028,0940.02%
2019/12/133232.674236.00229.00-18,081-0.01%
2019/12/112229.5014.1228.57230.00-12.17,925-0.15%
2019/12/092226.753226.50225.50-17,918-0.01%
2019/12/062221.251224.50220.0017,9260.01%
2019/12/051219.001222.50221.5007,9590.00%
2019/12/042216.7500.00216.0028,0530.02%
2019/12/0200.001223.00220.50-18,211-0.01%
2019/11/291223.5000.00223.5018,2380.01%
2019/11/282224.5000.00223.5028,4900.02%
2019/11/261225.002226.75225.50-18,872-0.01%
2019/11/252231.2500.00227.0028,8390.02%
2019/11/229229.949228.50237.5008,7320.00%
2019/11/2100.003214.67216.00-38,336-0.04%
2019/11/201217.501218.00218.0008,3950.00%
2019/11/153211.5000.00212.5038,6020.03%
2019/11/141217.0000.00216.5018,6820.01%
2019/11/135217.305219.70216.0008,6890.00%
2019/11/121215.001215.00216.0008,6100.00%
2019/11/074217.133216.33215.0018,6090.01%
2019/11/063213.672217.50214.5018,4570.01%
2019/11/0512215.0815216.40219.00-38,509-0.04%
2019/11/043210.002212.50209.0018,4350.01%
2019/11/011199.501201.50202.0008,3210.00%
2019/10/3100.004197.50196.00-48,247-0.05%
2019/10/302195.502196.50196.5008,2020.00%
2019/10/295193.100193.00192.5058,1530.06%
2019/10/253199.673198.50196.0007,9760.00%
2019/10/243203.673207.17208.0007,7830.00%
2019/10/231201.0022197.32204.50-217,616-0.28%
2019/10/222187.752187.50188.0007,2910.00%
2019/10/183187.502189.00187.5017,6100.01%
2019/10/1600.001186.50183.50-17,984-0.01%
2019/10/152184.255184.40183.00-38,179-0.04%
2019/10/145185.4000.00185.5058,3920.06%
2019/10/0400.007191.14191.00-78,924-0.08%
2019/10/031190.0000.00190.0018,8530.01%
2019/10/021186.003186.67187.00-28,806-0.02%
2019/10/012184.5000.00184.5028,7970.02%
2019/09/264184.3800.00182.0048,8610.05%
2019/09/241184.5000.00184.5019,0370.01%
2019/09/234184.2500.00184.0049,0500.04%
2019/09/201186.5000.00185.0019,0780.01%
2019/09/193188.172190.00189.0019,0510.01%
2019/09/182188.004188.25186.50-28,947-0.02%
2019/09/1600.001186.00185.50-18,984-0.01%
2019/09/121186.501187.00187.5009,0270.00%
2019/09/111188.0000.00188.0019,1650.01%
2019/09/101183.001186.50184.0009,1490.00%
2019/09/0900.002189.00187.00-29,104-0.02%
2019/09/065190.903191.50189.5029,0710.02%
2019/09/055187.4000.00188.5059,0190.06%
2019/09/031189.001.1189.55188.50-0.19,0900.00%
2019/09/022189.754192.25193.00-29,158-0.02%
2019/08/3000.007187.21186.00-79,151-0.08%
2019/08/291177.006180.92181.00-58,927-0.06%
2019/08/2800.001173.50174.50-18,746-0.01%
2019/08/2700.001173.00170.50-18,712-0.01%
2019/08/235175.0012173.75174.00-78,719-0.08%
2019/08/2200.004175.50172.50-48,672-0.05%
2019/08/212173.505172.00171.50-38,625-0.03%
2019/08/202174.002173.50174.5008,6060.00%
2019/08/1912173.083173.33173.0098,5600.11%
2019/08/1500.001163.00162.50-18,671-0.01%
2019/08/141165.001164.00163.5008,8450.00%
2019/08/136162.5800.00161.0068,9010.07%
2019/08/1200.005166.20166.00-58,947-0.06%
2019/08/084163.0000.00165.0048,9530.04%
2019/08/072164.0000.00163.5028,9030.02%
2019/08/052159.0000.00157.0028,7650.02%
2019/07/316166.0000.00166.0068,8100.07%
2019/07/3011171.3200.00167.00118,8600.12%
2019/07/253171.1713172.15172.50-108,846-0.11%
2019/07/241172.001172.00171.5008,7530.00%
2019/07/232174.251172.50174.0018,6640.01%
2019/07/221172.001174.00174.5008,5480.00%
2019/07/1900.006170.25172.00-68,467-0.07%
2019/07/1816164.695166.10163.00118,2910.13%
2019/07/177173.141171.00171.0068,0600.07%
2019/07/161178.503181.00178.00-27,826-0.03%
2019/07/151176.0014178.46180.00-137,624-0.17%
2019/07/123175.331174.50173.5027,4820.03%
2019/07/111183.5000.00183.0017,3610.01%
2019/07/1000.004175.75175.00-47,157-0.06%
2019/07/095172.0000.00172.0057,1290.07%
2019/07/086173.1700.00172.5067,1250.08%
2019/07/049175.563178.17175.5067,0940.08%
2019/07/034177.251182.00175.5037,0600.04%
2019/07/0100.002190.00190.00-26,733-0.03%
2019/06/262167.751167.50167.0016,5900.02%
2019/06/241169.5000.00171.0016,5320.02%
2019/06/198169.568170.44171.0006,3410.00%
2019/06/181161.5000.00161.0016,1570.02%
2019/06/171163.0000.00162.5016,1430.02%
2019/06/1400.001164.00164.00-16,163-0.02%
2019/06/1300.001162.50163.00-16,187-0.02%
2019/06/121165.5021165.12165.50-206,208-0.32%
2019/06/114160.751160.50160.5036,0970.05%
2019/06/102158.504158.50159.50-25,964-0.03%
2019/06/064152.002150.00149.5025,8400.03%
2019/06/0500.001165.50166.00-15,626-0.02%
2019/06/030.1166.0000.00164.000.15,5550.00%
2019/05/312166.002167.50167.5005,5470.00%
2019/05/3000.002166.00163.00-25,429-0.04%
2019/05/292162.5000.00164.0025,3740.04%
2019/05/281164.5000.00162.0015,3280.02%
2019/05/278164.9400.00163.5085,2680.15%
2019/05/240.1172.501165.00165.00-15,269-0.02%
2019/05/234169.7500.00167.0045,1780.08%
2019/05/228178.312179.00178.0065,0780.12%
2019/05/171190.501186.50187.5004,7500.00%
2019/05/164197.754196.75195.0004,8290.00%
2019/05/151200.004204.25200.50-34,841-0.06%
2019/05/145196.703201.17202.5024,8140.04%
2019/05/132199.7500.00200.0024,7750.04%
2019/05/101212.0000.00211.0014,7200.02%
2019/05/081216.5000.00217.0014,6570.02%
2019/05/0300.001203.00207.00-14,588-0.02%
2019/04/291197.002200.25200.00-14,616-0.02%
2019/04/261201.5000.00199.0014,6710.02%
2019/04/251200.002204.50204.50-14,648-0.02%
2019/04/2400.006198.50198.00-64,608-0.13%
2019/04/233195.1700.00195.5034,5980.07%
2019/04/2200.004198.00198.00-44,558-0.09%
2019/04/191196.501200.50199.5004,5560.00%
2019/04/1800.001200.00198.50-14,523-0.02%
2019/04/172197.5000.00195.5024,5020.04%
2019/04/155196.403194.50196.0024,4560.04%
2019/04/123200.1710202.65201.00-74,424-0.16%
2019/04/113201.501200.50200.0024,4470.04%
2019/04/096194.583195.17196.5034,3540.07%
2019/04/084196.0000.00193.0044,3300.09%
2019/04/032200.501204.00200.0014,2590.02%
2019/04/021201.001201.00200.5004,2470.00%
2019/04/0100.001198.00196.00-14,218-0.02%
2019/03/291195.0000.00198.0014,1730.02%
2019/03/252186.251187.00190.0014,1250.02%
2019/03/2200.001191.00191.00-14,112-0.02%
2019/03/191190.002189.75187.00-14,038-0.02%
2019/03/183186.5000.00188.5033,9890.08%
2019/03/151177.503.1180.28179.00-2.13,934-0.05%
2019/03/131177.5000.00176.5013,8300.03%
2019/03/1100.002176.75178.50-23,934-0.05%
2019/03/0700.001177.00172.50-14,047-0.02%
2019/03/062173.5000.00176.0024,0630.05%
2019/02/2700.001171.00171.00-14,010-0.02%
2019/02/221173.0000.00173.0013,9500.03%
2019/02/211176.0000.00176.0013,9170.03%
2019/02/155175.408173.38174.50-33,804-0.08%
2019/02/121160.501160.50161.0003,5660.00%
2019/02/113159.0000.00159.5033,6050.08%
2019/01/291155.502157.25157.00-13,716-0.03%
2019/01/1700.002149.50150.00-23,804-0.05%
2019/01/1500.001147.00148.00-13,818-0.03%
2019/01/0700.002138.75140.00-23,988-0.05%
2019/01/032135.501135.00134.0014,0670.02%
2018/12/281141.501142.00142.0004,0860.00%
2018/12/271138.502140.50142.00-14,145-0.02%
2018/12/252138.0000.00136.5024,1700.05%
2018/12/241141.5000.00141.5014,1880.02%
2018/12/2200.002140.00140.00-24,216-0.05%
2018/12/211139.0000.00139.0014,2860.02%
2018/12/201141.502142.00142.00-14,272-0.02%
2018/12/1900.002140.50139.00-24,235-0.05%
2018/12/141137.001138.00138.0004,3870.00%
2018/12/131139.001138.50138.0004,4120.00%
2018/12/1200.001139.00138.50-14,429-0.02%
2018/12/071137.5000.00137.5014,4540.02%
2018/12/063136.1700.00135.0034,5820.07%
2018/12/0500.002141.25142.00-24,578-0.04%
2018/12/044144.502150.25140.5024,5750.04%
2018/12/0300.005137.80143.00-54,547-0.11%
2018/11/3000.001131.00130.00-14,588-0.02%
2018/11/294128.2500.00127.0044,5370.09%
2018/11/2800.001131.00131.50-14,467-0.02%
2018/11/2700.001128.00128.00-14,500-0.02%
2018/11/2300.005126.30126.00-54,547-0.11%
2018/11/224125.0000.00125.0044,6000.09%
2018/11/211124.0000.00127.0014,6240.02%
2018/11/191127.501128.50129.0004,6030.00%
2018/11/151128.0000.00129.0014,5480.02%
2018/11/121131.0000.00130.0014,6250.02%
2018/11/091129.001132.50133.5004,6730.00%
2018/11/081131.5000.00130.0014,6810.02%
2018/11/0700.002134.00133.00-24,699-0.04%
2018/11/064132.132133.00133.0024,7030.04%
2018/11/0500.002140.25138.50-24,703-0.04%
2018/11/023139.332137.75138.5014,7630.02%
2018/11/011138.0012138.71138.00-114,898-0.22%
2018/10/317137.212138.50136.5054,8600.10%
2018/10/3000.005134.10135.00-54,816-0.10%
2018/10/291129.0000.00126.5014,7470.02%
2018/10/261134.501137.00133.0004,6560.00%
2018/10/251134.0000.00133.0014,6190.02%
2018/10/241133.502140.00137.50-14,550-0.02%
2018/10/231135.5000.00135.0014,4940.02%
2018/10/2200.002140.25139.50-24,501-0.04%
2018/10/1900.001136.00139.50-14,467-0.02%
2018/10/187136.577133.50134.5004,3420.00%
2018/10/1700.001132.50132.00-14,261-0.02%
2018/10/1200.001124.00127.00-14,211-0.02%
2018/10/1111123.5000.00123.50114,2130.26%
2018/10/081132.5000.00133.0014,1190.02%
2018/10/051142.503144.83143.00-24,043-0.05%
2018/10/044143.6300.00146.0044,0070.10%
2018/09/2800.001151.00151.00-13,948-0.03%
2018/09/122149.0000.00146.0023,6740.05%
2018/09/1100.001156.50158.50-13,555-0.03%
2018/09/101153.502156.25156.50-13,569-0.03%
2018/09/076157.009156.83154.50-33,671-0.08%
2018/09/066153.426154.17153.5003,6620.00%
2018/09/043145.5000.00145.0033,4890.09%
2018/08/310150.0000.00150.5003,4460.00%
2018/08/291151.5000.00153.5013,4880.03%
2018/08/211154.507152.29152.00-63,396-0.18%
2018/08/206150.2500.00150.0063,3360.18%
2018/08/1400.003156.83155.00-33,210-0.09%
2018/08/134154.5000.00155.0043,1270.13%
2018/08/102159.252158.75159.0003,0630.00%
2018/08/091153.501153.00154.5002,9630.00%
2018/08/081151.001149.00152.0002,8650.00%
2018/07/311147.002146.75148.00-12,811-0.04%
2018/07/3000.002147.00146.50-22,825-0.07%
2018/07/262144.0000.00144.5022,8110.07%
2018/07/1900.001143.50144.50-12,787-0.04%
2018/07/189140.509144.11144.0002,7760.00%
2018/07/1300.001135.00134.00-12,764-0.04%
2018/06/221136.5000.00136.5012,7290.04%
2018/06/153145.001143.00146.0022,7750.07%
2018/06/142150.252151.50145.0002,6430.00%
2018/06/073146.002148.25147.0012,6710.04%
2018/06/0600.001142.00142.00-12,587-0.04%
2018/06/051139.5000.00139.0012,5470.04%
2018/06/0100.002138.00137.00-22,647-0.08%
2018/05/2200.001136.50136.00-12,864-0.03%
2018/05/2100.001136.50136.50-12,905-0.03%
2018/05/0900.002128.00133.50-23,715-0.05%
2018/05/0800.001121.50122.00-13,738-0.03%
2018/05/074122.3800.00121.5043,7620.11%
2018/05/0400.001124.00125.00-13,779-0.03%
2018/04/2300.001127.00126.00-14,232-0.02%
2018/04/181126.501125.50125.5004,4680.00%
2018/04/1600.001128.50126.00-14,443-0.02%
2018/04/1100.003129.00129.00-34,447-0.07%
2018/04/101130.0000.00130.5014,4340.02%
2018/04/0300.0020130.00128.50-204,376-0.46%
2018/03/281132.003132.00129.50-24,305-0.05%
2018/03/2720136.0000.00135.50204,2550.47%
2018/03/261135.501135.00135.0004,2470.00%
2018/03/231133.0000.00133.0014,2340.02%
2018/03/221139.002137.75136.50-14,206-0.02%
2018/03/211136.001134.50134.0004,0930.00%
2018/03/151140.501139.50138.0003,9580.00%
2018/03/141136.001138.00138.5003,9200.00%
2018/03/0900.000.3130.00131.00-0.33,800-0.01%
2018/03/0800.001132.00130.00-13,808-0.03%
2018/03/0700.004128.50129.00-43,724-0.11%
2018/03/0200.001126.50128.50-13,629-0.03%
2018/02/234127.001126.50127.5033,5110.09%
2018/02/222125.251125.50126.0013,4990.03%
2018/02/211123.001123.50125.5003,4410.00%
2018/02/0900.001121.00121.00-13,385-0.03%
2018/02/072122.2500.00121.5023,2890.06%
2018/02/064125.501123.50124.5033,1210.10%
2018/02/053131.172128.75131.0012,9860.03%
2018/02/022129.752130.50130.5002,8390.00%
2018/01/2600.001125.00125.50-12,320-0.04%
2018/01/251122.5000.00123.0012,2430.04%
2018/01/242123.501124.50124.5012,2110.05%
2018/01/231124.0000.00125.0012,1720.05%
2018/01/191124.000.1124.00123.500.92,0760.04%
2018/01/1800.002129.50128.00-21,964-0.10%
2018/01/171126.001127.50126.5001,8510.00%
2018/01/162127.504127.50126.00-21,780-0.11%
2018/01/156119.331119.00120.5051,5470.32%
2018/01/0800.001118.00116.00-11,453-0.07%
2018/01/051118.0000.00117.5011,4430.07%
2018/01/0300.003115.00115.50-31,429-0.21%
科技廠法說周 市場關注UDN聯合新聞網－2024/08/04
IC設計廠聯詠、矽晶圓廠環球晶與面板廠群創，都將於本周舉行法說會，除財報數字，對於第3季或下半年的營運展望，預期將會是市......詳全文
全台首檔聚焦IC設計產業ETF 00947搶錢潮UDN聯合新聞網－2024/07/12
AI技術在各個行業中的應用需求不斷增加，帶動IC設計業業績持續成長，而台灣IC設計產業在全球競爭力強勁，包括聯發科、聯詠......詳全文
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
聯詠 相關文章