券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/06 | 2 | 264.50 | 8.1 | 263.08 | 264.50 | -6.1 | 9,658 | -0.06% |
|
| 2024/09/05 | 2.1 | 263.00 | 1 | 261.00 | 258.00 | 1.1 | 9,681 | 0.01% |
|
| 2024/09/04 | 18 | 269.11 | 4 | 267.63 | 265.00 | 14 | 9,674 | 0.14% |
|
| 2024/09/03 | 2 | 297.00 | 0 | 0.00 | 292.50 | 2 | 9,611 | 0.02% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 304.00 | 298.50 | -1 | 9,640 | -0.01% |
|
| 2024/08/30 | 1 | 302.00 | 1 | 300.00 | 304.00 | 0 | 9,714 | 0.00% |
|
| 2024/08/29 | 32 | 302.05 | 32 | 301.81 | 302.50 | 0 | 9,892 | 0.00% |
|
| 2024/08/28 | 2 | 292.25 | 2 | 294.25 | 291.50 | 0 | 9,812 | 0.00% |
|
| 2024/08/26 | 0 | 294.00 | 0 | 0.00 | 291.50 | 0 | 10,115 | 0.00% |
|
| 2024/08/23 | 1 | 292.50 | 0 | 0.00 | 297.00 | 1 | 10,345 | 0.01% |
|
| 2024/08/22 | 0 | 0.00 | 3 | 300.00 | 299.00 | -3 | 10,759 | -0.03% |
|
| 2024/08/21 | 2 | 294.00 | 0 | 0.00 | 292.50 | 2 | 10,777 | 0.02% |
|
| 2024/08/20 | 1 | 299.50 | 2 | 301.25 | 301.50 | -1 | 10,799 | -0.01% |
|
| 2024/08/19 | 1 | 294.53 | 0 | 0.00 | 294.50 | 1 | 10,769 | 0.01% |
|
| 2024/08/16 | 3 | 294.83 | 3 | 293.83 | 297.00 | 0 | 10,749 | 0.00% |
|
| 2024/08/15 | 1 | 291.47 | 1 | 291.00 | 292.00 | 0 | 10,713 | 0.00% |
|
| 2024/08/14 | 3.1 | 296.11 | 3 | 298.33 | 293.50 | 0.1 | 10,707 | 0.00% |
|
| 2024/08/13 | 1 | 279.97 | 2 | 280.75 | 285.00 | -1 | 10,571 | -0.01% |
|
| 2024/08/12 | 2 | 281.75 | 7 | 278.50 | 281.00 | -5 | 10,553 | -0.05% |
|
| 2024/08/09 | 1.1 | 271.52 | 3 | 270.50 | 265.00 | -2 | 10,579 | -0.02% |
|
| 2024/08/08 | 6 | 264.00 | 5 | 264.00 | 262.50 | 1 | 10,522 | 0.01% |
|
| 2024/08/07 | 1.1 | 245.10 | 4 | 252.50 | 261.00 | -3 | 10,371 | -0.03% |
|
| 2024/08/06 | 10.1 | 246.66 | 4 | 252.38 | 237.50 | 6.1 | 10,326 | 0.06% |
|
| 2024/08/05 | 4.2 | 259.52 | 2 | 260.25 | 258.50 | 2.2 | 10,134 | 0.02% |
|
| 2024/08/02 | 3 | 287.53 | 0 | 0.00 | 287.00 | 3 | 10,115 | 0.03% |
|
| 2024/08/01 | 1 | 302.50 | 0 | 0.00 | 303.50 | 1 | 10,108 | 0.01% |
|
| 2024/07/31 | 0 | 0.00 | 0.1 | 299.00 | 296.50 | -0.1 | 10,061 | 0.00% |
|
| 2024/07/30 | 9 | 287.94 | 17 | 284.38 | 308.00 | -8 | 9,928 | -0.08% |
|
| 2024/07/29 | 4.1 | 299.04 | 1 | 300.00 | 290.00 | 3.1 | 9,782 | 0.03% |
|
| 2024/07/26 | 3 | 318.14 | 0 | 0.00 | 318.50 | 3 | 9,569 | 0.03% |
|
| 2024/07/23 | 0 | 336.50 | 0 | 0.00 | 327.50 | 0 | 9,602 | 0.00% |
|
| 2024/07/22 | 1 | 329.75 | 0.3 | 321.83 | 318.50 | 0.7 | 9,751 | 0.01% |
|
| 2024/07/19 | 0 | 330.38 | 4 | 336.75 | 337.50 | -4 | 9,783 | -0.04% |
|
| 2024/07/18 | 5.1 | 345.79 | 0 | 0.00 | 332.00 | 5.1 | 9,801 | 0.05% |
|
| 2024/07/17 | 23.1 | 361.07 | 21 | 355.14 | 353.00 | 2.1 | 9,703 | 0.02% |
|
| 2024/07/16 | 17 | 351.15 | 23.1 | 357.35 | 358.50 | -6.1 | 9,690 | -0.06% |
|
| 2024/07/15 | 1 | 339.00 | 0 | 0.00 | 339.00 | 1 | 9,465 | 0.01% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 347.00 | 343.00 | -1 | 9,472 | -0.01% |
|
| 2024/07/11 | 2 | 344.00 | 3 | 342.50 | 342.50 | -1 | 9,454 | -0.01% |
|
| 2024/07/10 | 4 | 350.00 | 1 | 356.00 | 346.50 | 3 | 9,538 | 0.03% |
|
| 2024/07/09 | 4 | 341.00 | 8 | 342.00 | 352.50 | -4 | 9,454 | -0.04% |
|
| 2024/07/08 | 1 | 346.69 | 1 | 344.00 | 343.50 | 0 | 9,353 | 0.00% |
|
| 2024/07/05 | 5 | 348.00 | 4.3 | 349.69 | 351.00 | 0.7 | 9,314 | 0.01% |
|
| 2024/07/04 | 1 | 343.00 | 0 | 0.00 | 341.00 | 1 | 9,178 | 0.01% |
|
| 2024/07/03 | 4 | 341.13 | 8 | 348.19 | 342.00 | -4 | 9,189 | -0.04% |
|
| 2024/07/02 | 7.1 | 343.57 | 6.2 | 343.31 | 343.00 | 0.9 | 9,053 | 0.01% |
|
| 2024/07/01 | 2 | 334.75 | 116 | 334.13 | 334.50 | -114 | 8,854 | -1.29% |
大賣/鉅額交易
|
| 2024/06/28 | 5 | 339.70 | 8 | 339.50 | 336.00 | -3 | 8,773 | -0.03% |
|
| 2024/06/27 | 3 | 334.50 | 4 | 330.88 | 329.00 | -1 | 8,601 | -0.01% |
|
| 2024/06/26 | 2 | 314.00 | 3.2 | 326.41 | 328.50 | -1.2 | 8,461 | -0.01% |
|
| 2024/06/25 | 2.1 | 308.69 | 0 | 0.00 | 314.00 | 2.1 | 8,250 | 0.02% |
|
| 2024/06/24 | 3.3 | 322.27 | 3 | 318.00 | 310.50 | 0.3 | 8,166 | 0.00% |
|
| 2024/06/21 | 0.8 | 328.56 | 7 | 330.86 | 330.50 | -6.2 | 8,084 | -0.08% |
|
| 2024/06/20 | 8.1 | 336.79 | 4.2 | 338.98 | 335.00 | 3.9 | 8,080 | 0.05% |
|
| 2024/06/19 | 34 | 326.84 | 33 | 327.80 | 326.00 | 1 | 7,855 | 0.01% |
|
| 2024/06/18 | 15.2 | 329.45 | 11 | 323.82 | 326.00 | 4.2 | 7,723 | 0.05% |
|
| 2024/06/17 | 2 | 326.50 | 5.1 | 328.69 | 326.00 | -3.1 | 7,477 | -0.04% |
|
| 2024/06/14 | 5 | 313.40 | 4 | 314.63 | 316.50 | 1 | 7,285 | 0.01% |
|
| 2024/06/13 | 1 | 305.50 | 5.1 | 305.41 | 307.50 | -4.1 | 7,149 | -0.06% |
|
| 2024/06/12 | 2 | 301.25 | 6.3 | 300.73 | 298.00 | -4.3 | 7,137 | -0.06% |
|
| 2024/06/11 | 2 | 296.00 | 1.1 | 294.34 | 296.50 | 0.9 | 7,256 | 0.01% |
|
| 2024/06/07 | 3.1 | 303.30 | 5 | 303.60 | 301.00 | -1.9 | 7,269 | -0.03% |
|
| 2024/06/06 | 1 | 302.00 | 1 | 299.50 | 299.50 | 0 | 7,227 | 0.00% |
|
| 2024/06/05 | 1 | 297.50 | 4 | 302.00 | 298.00 | -3 | 7,250 | -0.04% |
|
| 2024/06/04 | 3 | 302.67 | 5 | 302.00 | 302.00 | -2 | 7,270 | -0.03% |
|
| 2024/06/03 | 2 | 298.00 | 1 | 296.00 | 296.50 | 1 | 7,214 | 0.01% |
|
| 2024/05/31 | 6 | 299.42 | 3 | 300.00 | 297.50 | 3 | 7,363 | 0.04% |
|
| 2024/05/30 | 4.2 | 301.92 | 3.2 | 303.39 | 302.00 | 1 | 7,407 | 0.01% |
|
| 2024/05/29 | 10.1 | 296.51 | 8 | 295.38 | 297.00 | 2.1 | 7,291 | 0.03% |
|
| 2024/05/28 | 18 | 293.82 | 13.1 | 295.43 | 304.00 | 5 | 7,264 | 0.07% |
|
| 2024/05/27 | 2.5 | 279.51 | 2.1 | 279.50 | 277.50 | 0.4 | 6,974 | 0.01% |
|
| 2024/05/24 | 2 | 278.99 | 2 | 276.25 | 275.50 | 0 | 7,073 | 0.00% |
|
| 2024/05/23 | 5 | 272.40 | 1 | 275.00 | 272.50 | 4 | 7,128 | 0.06% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 279.50 | 277.00 | -2 | 7,563 | -0.03% |
|
| 2024/05/20 | 6 | 279.75 | 6 | 280.67 | 280.50 | 0 | 8,079 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 276.50 | 277.00 | -1 | 8,352 | -0.01% |
|
| 2024/05/16 | 0 | 0.00 | 8 | 277.38 | 278.50 | -8 | 8,603 | -0.09% |
|
| 2024/05/15 | 9 | 275.56 | 0 | 275.00 | 272.50 | 9 | 8,787 | 0.10% |
|
| 2024/05/13 | 0 | 0.00 | 4 | 273.00 | 272.00 | -4 | 9,141 | -0.04% |
|
| 2024/05/10 | 3.1 | 274.32 | 3 | 274.33 | 273.00 | 0.1 | 9,396 | 0.00% |
|
| 2024/05/08 | 3 | 282.17 | 2 | 282.25 | 282.00 | 1 | 9,612 | 0.01% |
|
| 2024/05/07 | 3 | 281.50 | 3 | 280.67 | 281.00 | 0 | 9,742 | 0.00% |
|
| 2024/05/06 | 1 | 293.00 | 1 | 285.00 | 285.00 | 0 | 9,809 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 5 | 289.20 | 289.00 | -5 | 9,974 | -0.05% |
|
| 2024/05/02 | 1 | 292.50 | 2 | 291.25 | 288.50 | -1 | 10,181 | -0.01% |
|
| 2024/04/30 | 2 | 294.00 | 1 | 297.00 | 294.00 | 1 | 10,399 | 0.01% |
|
| 2024/04/29 | 3 | 300.17 | 1 | 298.50 | 297.50 | 2 | 10,499 | 0.02% |
|
| 2024/04/26 | 23 | 294.30 | 23 | 298.85 | 295.50 | 0 | 10,648 | 0.00% |
|
| 2024/04/25 | 3.1 | 282.11 | 2.6 | 282.35 | 279.00 | 0.6 | 10,729 | 0.01% |
|
| 2024/04/24 | 4 | 297.50 | 4 | 293.88 | 294.50 | 0 | 10,820 | 0.00% |
|
| 2024/04/23 | 4.1 | 293.99 | 2 | 293.50 | 295.00 | 2.1 | 11,021 | 0.02% |
|
| 2024/04/22 | 5.5 | 299.45 | 6 | 294.58 | 290.00 | -0.5 | 11,541 | 0.00% |
|
| 2024/04/19 | 9.1 | 314.27 | 8 | 310.69 | 306.00 | 1.1 | 11,660 | 0.01% |
|
| 2024/04/18 | 1.1 | 323.68 | 2 | 320.00 | 322.00 | -0.9 | 12,058 | -0.01% |
|
| 2024/04/17 | 5.1 | 317.58 | 4 | 316.75 | 314.00 | 1.1 | 12,758 | 0.01% |
|
| 2024/04/16 | 9 | 311.17 | 10 | 313.00 | 313.00 | -1 | 12,920 | -0.01% |
|
| 2024/04/15 | 2.1 | 315.02 | 3 | 316.50 | 312.50 | -0.9 | 13,093 | -0.01% |
|
| 2024/04/12 | 3 | 320.17 | 4 | 320.50 | 323.00 | -1 | 13,337 | -0.01% |
|
| 2024/04/11 | 8 | 323.25 | 2 | 320.25 | 318.50 | 6 | 13,637 | 0.04% |
|
| 2024/04/10 | 2.6 | 330.75 | 2 | 329.50 | 329.00 | 0.6 | 13,758 | 0.00% |
|
| 2024/04/09 | 3.9 | 335.70 | 2 | 330.25 | 329.00 | 1.9 | 14,098 | 0.01% |
|
| 2024/04/08 | 3.1 | 341.79 | 1 | 339.50 | 338.00 | 2.1 | 14,140 | 0.01% |
|
| 2024/04/03 | 3 | 340.00 | 2 | 342.75 | 345.00 | 1 | 14,171 | 0.01% |
|
| 2024/04/02 | 2 | 348.75 | 1 | 351.50 | 347.50 | 1 | 14,312 | 0.01% |
|
| 2024/04/01 | 3 | 349.17 | 6 | 351.25 | 349.00 | -3 | 14,392 | -0.02% |
|
| 2024/03/29 | 2 | 343.50 | 1 | 343.00 | 344.00 | 1 | 14,472 | 0.01% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 339.50 | 334.50 | -1 | 14,504 | -0.01% |
|
| 2024/03/27 | 1 | 338.00 | 1 | 339.50 | 338.00 | 0 | 14,643 | 0.00% |
|
| 2024/03/26 | 3.4 | 347.76 | 0 | 0.00 | 339.50 | 3.4 | 14,942 | 0.02% |
|
| 2024/03/25 | 2.3 | 352.69 | 2 | 355.00 | 349.00 | 0.3 | 15,108 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 346.50 | 345.50 | -1 | 15,435 | -0.01% |
|
| 2024/03/20 | 0 | 355.00 | 0 | 0.00 | 347.50 | 0 | 15,647 | 0.00% |
|
| 2024/03/19 | 2 | 353.48 | 0 | 0.00 | 350.00 | 2 | 15,930 | 0.01% |
|
| 2024/03/18 | 7 | 356.07 | 8 | 357.00 | 359.00 | -1 | 16,292 | -0.01% |
|
| 2024/03/15 | 3.2 | 357.55 | 0 | 0.00 | 354.50 | 3.2 | 16,844 | 0.02% |
|
| 2024/03/14 | 7 | 357.71 | 8 | 363.56 | 362.00 | -1 | 16,946 | -0.01% |
|
| 2024/03/13 | 1.1 | 350.31 | 1 | 345.00 | 345.00 | 0.1 | 17,056 | 0.00% |
|
| 2024/03/12 | 4 | 363.02 | 0 | 0.00 | 361.50 | 4 | 17,194 | 0.02% |
|
| 2024/03/08 | 2 | 375.58 | 5 | 370.80 | 362.50 | -3 | 17,626 | -0.02% |
|
| 2024/03/07 | 7.1 | 386.86 | 4 | 381.63 | 375.00 | 3.1 | 17,877 | 0.02% |
|
| 2024/03/06 | 9.1 | 386.55 | 7 | 388.71 | 392.00 | 2.1 | 18,100 | 0.01% |
|
| 2024/03/05 | 7 | 405.57 | 5 | 407.80 | 401.00 | 2 | 18,356 | 0.01% |
|
| 2024/03/04 | 8 | 404.69 | 6.1 | 408.34 | 403.00 | 1.9 | 18,934 | 0.01% |
|
| 2024/03/01 | 16 | 397.41 | 18.1 | 399.35 | 398.50 | -2.1 | 19,232 | -0.01% |
|
| 2024/02/29 | 27 | 381.54 | 27 | 389.06 | 387.00 | 0 | 19,198 | 0.00% |
|
| 2024/02/27 | 31.1 | 379.85 | 31 | 382.85 | 382.00 | 0.1 | 19,253 | 0.00% |
|
| 2024/02/26 | 5.1 | 381.61 | 5 | 382.40 | 380.00 | 0.1 | 19,419 | 0.00% |
|
| 2024/02/23 | 33.1 | 387.11 | 33 | 386.32 | 386.00 | 0.1 | 19,620 | 0.00% |
|
| 2024/02/22 | 3.1 | 388.52 | 3 | 385.50 | 382.00 | 0.1 | 19,604 | 0.00% |
|
| 2024/02/21 | 31.1 | 385.69 | 23 | 391.37 | 380.00 | 8.1 | 19,883 | 0.04% |
|
| 2024/02/20 | 7 | 409.57 | 3 | 406.67 | 400.00 | 4 | 19,888 | 0.02% |
|
| 2024/02/19 | 10 | 424.95 | 2 | 432.25 | 415.00 | 8 | 19,708 | 0.04% |
|
| 2024/02/16 | 9 | 446.94 | 6 | 443.00 | 441.50 | 3 | 19,710 | 0.02% |
|
| 2024/02/15 | 1 | 457.50 | 6.2 | 451.27 | 455.00 | -5.2 | 19,626 | -0.03% |
|
| 2024/02/05 | 7 | 422.21 | 5 | 420.30 | 418.00 | 2 | 19,452 | 0.01% |
|
| 2024/02/02 | 6 | 422.17 | 5 | 423.90 | 421.00 | 1 | 19,498 | 0.01% |
|
| 2024/02/01 | 5 | 418.80 | 5 | 416.20 | 411.00 | 0 | 19,353 | 0.00% |
|
| 2024/01/31 | 2 | 423.24 | 2 | 421.25 | 416.50 | 0 | 19,344 | 0.00% |
|
| 2024/01/30 | 5 | 425.10 | 4 | 427.13 | 430.00 | 1 | 19,350 | 0.01% |
|
| 2024/01/29 | 20 | 419.50 | 20 | 422.50 | 420.50 | 0 | 19,371 | 0.00% |
|
| 2024/01/26 | 0.1 | 430.00 | 0 | 0.00 | 422.00 | 0.1 | 19,472 | 0.00% |
|
| 2024/01/25 | 27.1 | 439.19 | 26 | 432.52 | 439.50 | 1.1 | 19,553 | 0.01% |
|
| 2024/01/24 | 4.1 | 428.12 | 3 | 429.17 | 429.00 | 1.1 | 19,605 | 0.01% |
|
| 2024/01/23 | 2 | 441.75 | 1.1 | 442.67 | 437.00 | 1 | 19,739 | 0.00% |
|
| 2024/01/22 | 3 | 440.83 | 2 | 443.00 | 448.00 | 1 | 19,787 | 0.01% |
|
| 2024/01/19 | 1 | 440.00 | 2 | 436.00 | 430.00 | -1 | 19,771 | -0.01% |
|
| 2024/01/18 | 30 | 423.25 | 30 | 428.65 | 423.50 | 0 | 19,624 | 0.00% |
|
| 2024/01/17 | 30.1 | 428.68 | 27 | 433.07 | 428.00 | 3.1 | 19,804 | 0.02% |
|
| 2024/01/16 | 54 | 429.06 | 56 | 427.54 | 429.50 | -2 | 19,718 | -0.01% |
|
| 2024/01/15 | 5 | 422.10 | 3 | 413.83 | 411.50 | 2 | 19,409 | 0.01% |
|
| 2024/01/12 | 33.6 | 423.83 | 28 | 425.75 | 421.50 | 5.6 | 19,403 | 0.03% |
|
| 2024/01/11 | 40 | 411.25 | 51 | 396.29 | 422.50 | -11 | 19,203 | -0.06% |
|
| 2024/01/10 | 26 | 386.29 | 27.3 | 377.64 | 387.00 | -1.3 | 18,815 | -0.01% |
|
| 2024/01/09 | 1 | 377.00 | 3 | 381.83 | 375.50 | -2 | 19,198 | -0.01% |
|
| 2024/01/08 | 27 | 384.43 | 26 | 388.35 | 377.00 | 1 | 19,208 | 0.01% |
|
| 2024/01/05 | 3 | 375.17 | 7 | 381.64 | 384.00 | -4 | 19,186 | -0.02% |
|
| 2024/01/03 | 26 | 372.29 | 30 | 361.30 | 373.00 | -4 | 19,381 | -0.02% |
|
| 2024/01/02 | 25 | 360.00 | 25 | 357.50 | 360.00 | 0 | 19,188 | 0.00% |
|
| 2023/12/29 | 27 | 356.98 | 27 | 355.06 | 357.00 | 0 | 19,396 | 0.00% |
|
| 2023/12/28 | 4 | 358.75 | 1 | 356.50 | 354.50 | 3 | 19,425 | 0.02% |
|
| 2023/12/27 | 25 | 364.00 | 26 | 361.98 | 362.50 | -1 | 19,385 | -0.01% |
|
| 2023/12/26 | 16 | 360.81 | 17 | 361.62 | 361.00 | -1 | 19,483 | -0.01% |
|
| 2023/12/25 | 5 | 358.40 | 4 | 356.63 | 357.00 | 1 | 19,539 | 0.01% |
|
| 2023/12/22 | 31 | 358.00 | 33 | 354.64 | 358.00 | -2 | 19,741 | -0.01% |
|
| 2023/12/21 | 8 | 352.69 | 2 | 355.00 | 350.50 | 6 | 19,791 | 0.03% |
|
| 2023/12/20 | 6 | 369.00 | 5 | 368.50 | 365.50 | 1 | 19,736 | 0.01% |
|
| 2023/12/19 | 5 | 369.30 | 7 | 371.21 | 373.50 | -2 | 19,880 | -0.01% |
|
| 2023/12/18 | 6 | 367.17 | 6 | 369.42 | 367.00 | 0 | 20,079 | 0.00% |
|
| 2023/12/15 | 7 | 368.00 | 2 | 366.50 | 361.00 | 5 | 20,106 | 0.02% |
|
| 2023/12/14 | 6 | 372.00 | 5 | 366.20 | 369.00 | 1 | 20,167 | 0.00% |
|
| 2023/12/13 | 11 | 373.50 | 9 | 371.00 | 368.00 | 2 | 20,049 | 0.01% |
|
| 2023/12/12 | 6 | 373.67 | 9 | 381.78 | 382.50 | -3 | 20,136 | -0.01% |
|
| 2023/12/11 | 29 | 362.74 | 29 | 370.66 | 361.50 | 0 | 19,961 | 0.00% |
|
| 2023/12/08 | 5 | 365.10 | 6 | 365.33 | 370.00 | -1 | 20,159 | 0.00% |
|
| 2023/12/07 | 32.1 | 356.71 | 31 | 363.03 | 357.50 | 1.1 | 20,283 | 0.01% |
|
| 2023/12/06 | 38 | 363.70 | 38.1 | 368.85 | 361.50 | -0.1 | 20,444 | 0.00% |
|
| 2023/12/05 | 4 | 364.75 | 0 | 0.00 | 363.50 | 4 | 20,557 | 0.02% |
|
| 2023/12/04 | 8 | 385.50 | 5 | 381.30 | 380.00 | 3 | 20,635 | 0.01% |
|
| 2023/12/01 | 8.2 | 385.65 | 9 | 389.56 | 391.00 | -0.8 | 20,733 | 0.00% |
|
| 2023/11/30 | 29 | 384.90 | 30 | 381.15 | 385.50 | -1 | 20,695 | 0.00% |
|
| 2023/11/29 | 21 | 367.43 | 37 | 369.18 | 380.00 | -16 | 20,458 | -0.08% |
|
| 2023/11/28 | 12 | 348.42 | 12 | 358.17 | 361.00 | 0 | 20,092 | 0.00% |
|
| 2023/11/27 | 3 | 343.67 | 2 | 337.00 | 331.00 | 1 | 19,840 | 0.01% |
|
| 2023/11/24 | 3 | 338.67 | 2 | 341.00 | 344.00 | 1 | 20,119 | 0.00% |
|
| 2023/11/23 | 5 | 338.40 | 3 | 338.67 | 336.00 | 2 | 20,142 | 0.01% |
|
| 2023/11/22 | 43 | 346.56 | 37 | 347.23 | 346.00 | 6 | 20,082 | 0.03% |
|
| 2023/11/21 | 31 | 344.98 | 28 | 347.54 | 342.50 | 3 | 20,170 | 0.01% |
|
| 2023/11/20 | 30 | 346.23 | 28 | 357.79 | 345.00 | 2 | 20,428 | 0.01% |
|
| 2023/11/17 | 4 | 335.50 | 13.2 | 340.98 | 351.00 | -9.2 | 20,281 | -0.05% |
|
| 2023/11/16 | 2 | 318.25 | 0 | 0.00 | 319.50 | 2 | 20,030 | 0.01% |
|
| 2023/11/15 | 3 | 326.33 | 3 | 325.67 | 320.50 | 0 | 20,265 | 0.00% |
|
| 2023/11/14 | 6 | 335.00 | 6 | 334.08 | 331.00 | 0 | 20,648 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 334.50 | 334.00 | -2 | 21,080 | -0.01% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 334.00 | 323.50 | -1 | 21,400 | 0.00% |
|
| 2023/11/09 | 1 | 333.50 | 1 | 330.00 | 333.50 | 0 | 21,561 | 0.00% |
|
| 2023/11/08 | 8 | 331.50 | 7 | 333.29 | 335.50 | 1 | 21,750 | 0.00% |
|
| 2023/11/07 | 3 | 329.17 | 3 | 327.17 | 328.50 | 0 | 21,883 | 0.00% |
|
| 2023/11/06 | 29 | 331.74 | 29 | 330.09 | 332.00 | 0 | 21,808 | 0.00% |
|
| 2023/11/03 | 27 | 329.30 | 27 | 322.13 | 322.00 | 0 | 21,652 | 0.00% |
|
| 2023/11/02 | 6 | 320.25 | 7 | 317.14 | 324.00 | -1 | 21,438 | 0.00% |
|
| 2023/11/01 | 3 | 306.50 | 3 | 300.00 | 302.50 | 0 | 21,213 | 0.00% |
|
| 2023/10/31 | 12 | 323.67 | 10 | 316.60 | 302.00 | 2 | 21,011 | 0.01% |
|
| 2023/10/30 | 6 | 318.83 | 7 | 320.00 | 326.00 | -1 | 20,706 | 0.00% |
|
| 2023/10/27 | 27 | 316.35 | 27 | 312.33 | 308.50 | 0 | 20,545 | 0.00% |
|
| 2023/10/26 | 1 | 321.00 | 1 | 318.00 | 318.00 | 0 | 20,428 | 0.00% |
|
| 2023/10/25 | 29 | 333.83 | 25 | 329.00 | 325.00 | 4 | 20,272 | 0.02% |
|
| 2023/10/24 | 3 | 339.17 | 4 | 339.00 | 339.50 | -1 | 20,005 | 0.00% |
|
| 2023/10/23 | 27 | 338.15 | 27 | 333.91 | 338.50 | 0 | 19,784 | 0.00% |
|
| 2023/10/20 | 6 | 335.00 | 5.1 | 334.57 | 334.50 | 0.9 | 19,531 | 0.00% |
|
| 2023/10/19 | 2 | 346.50 | 1 | 342.00 | 343.00 | 1 | 19,944 | 0.01% |
|
| 2023/10/18 | 4 | 348.00 | 3 | 349.00 | 351.00 | 1 | 20,269 | 0.00% |
|
| 2023/10/17 | 9 | 357.50 | 13.1 | 356.30 | 352.50 | -4.1 | 20,249 | -0.02% |
|
| 2023/10/16 | 34 | 347.99 | 33 | 341.15 | 350.00 | 1 | 20,262 | 0.00% |
|
| 2023/10/13 | 4 | 338.00 | 3 | 339.67 | 343.00 | 1 | 20,547 | 0.00% |
|
| 2023/10/12 | 4 | 342.13 | 5 | 341.10 | 345.00 | -1 | 20,918 | 0.00% |
|
| 2023/10/11 | 4 | 332.50 | 15.1 | 336.72 | 331.00 | -11.1 | 21,100 | -0.05% |
|
| 2023/10/06 | 1 | 319.50 | 1 | 322.50 | 323.00 | 0 | 21,221 | 0.00% |
|
| 2023/10/05 | 5 | 310.95 | 7 | 316.64 | 321.00 | -2 | 21,269 | -0.01% |
|
| 2023/10/04 | 1 | 301.00 | 6 | 301.58 | 303.00 | -5 | 21,347 | -0.02% |
|
| 2023/10/03 | 3.1 | 306.95 | 0 | 0.00 | 304.00 | 3.1 | 21,588 | 0.01% |
|
| 2023/10/02 | 4 | 312.63 | 3 | 315.50 | 312.50 | 1 | 21,981 | 0.00% |
|
| 2023/09/28 | 3 | 308.17 | 4 | 310.25 | 306.00 | -1 | 22,153 | 0.00% |
|
| 2023/09/27 | 8.1 | 300.58 | 14 | 302.29 | 306.00 | -5.9 | 22,691 | -0.03% |
|
| 2023/09/26 | 3 | 309.85 | 2 | 303.75 | 303.00 | 1 | 22,997 | 0.00% |
|
| 2023/09/25 | 4 | 309.88 | 2 | 312.00 | 309.50 | 2 | 23,198 | 0.01% |
|
| 2023/09/22 | 8 | 296.25 | 8 | 302.00 | 304.50 | 0 | 23,162 | 0.00% |
|
| 2023/09/21 | 11 | 307.64 | 4 | 302.25 | 298.00 | 7 | 23,315 | 0.03% |
|
| 2023/09/20 | 4 | 317.25 | 5 | 319.60 | 315.50 | -1 | 23,080 | 0.00% |
|
| 2023/09/19 | 12 | 328.04 | 5 | 329.40 | 322.50 | 7 | 23,122 | 0.03% |
|
| 2023/09/18 | 1 | 338.00 | 2 | 342.75 | 344.50 | -1 | 23,117 | 0.00% |
|
| 2023/09/15 | 16.2 | 353.33 | 6 | 355.50 | 338.00 | 10.2 | 23,086 | 0.04% |
|
| 2023/09/14 | 1 | 354.00 | 3 | 356.17 | 356.50 | -2 | 22,723 | -0.01% |
|
| 2023/09/13 | 3 | 335.34 | 9 | 339.89 | 348.00 | -6 | 22,482 | -0.03% |
|
| 2023/09/12 | 6.1 | 337.88 | 3 | 345.33 | 325.50 | 3.1 | 22,316 | 0.01% |
|
| 2023/09/11 | 6 | 358.08 | 9 | 352.28 | 346.50 | -3 | 22,193 | -0.01% |
|
| 2023/09/08 | 1 | 364.50 | 8.2 | 360.76 | 360.00 | -7.2 | 21,987 | -0.03% |
|
| 2023/09/07 | 3 | 366.67 | 3 | 366.17 | 369.50 | 0 | 21,976 | 0.00% |
|
| 2023/09/06 | 5 | 364.60 | 6 | 368.17 | 367.00 | -1 | 21,685 | 0.00% |
|
| 2023/09/05 | 9 | 344.08 | 11 | 348.18 | 357.00 | -2 | 21,301 | -0.01% |
|
| 2023/09/04 | 10.2 | 339.98 | 11 | 343.32 | 345.00 | -0.9 | 21,044 | 0.00% |
|
| 2023/09/01 | 11 | 348.36 | 8 | 347.81 | 335.00 | 3 | 20,849 | 0.01% |
|
| 2023/08/31 | 1 | 345.00 | 4 | 345.25 | 345.00 | -3 | 20,501 | -0.01% |
|
| 2023/08/30 | 3 | 345.67 | 5 | 349.10 | 342.00 | -2 | 20,321 | -0.01% |
|
| 2023/08/29 | 2 | 338.00 | 3 | 338.83 | 335.50 | -1 | 19,928 | -0.01% |
|
| 2023/08/28 | 5 | 330.70 | 5 | 331.80 | 335.00 | 0 | 19,742 | 0.00% |
|
| 2023/08/25 | 8 | 335.81 | 7 | 339.00 | 334.00 | 1 | 19,539 | 0.01% |
|
| 2023/08/24 | 27 | 344.35 | 11 | 337.86 | 333.00 | 16 | 19,248 | 0.08% |
|
| 2023/08/23 | 10 | 334.95 | 10 | 334.40 | 340.50 | 0 | 19,019 | 0.00% |
|
| 2023/08/22 | 4 | 344.63 | 7 | 342.79 | 341.00 | -3 | 18,776 | -0.02% |
|
| 2023/08/21 | 4 | 336.50 | 4 | 336.63 | 335.50 | 0 | 18,741 | 0.00% |
|
| 2023/08/18 | 33 | 353.70 | 37 | 358.81 | 328.00 | -4 | 18,462 | -0.02% |
|
| 2023/08/17 | 17 | 358.91 | 14 | 346.11 | 357.00 | 3 | 17,899 | 0.02% |
|
| 2023/08/16 | 8 | 334.75 | 10 | 338.21 | 341.00 | -2 | 17,419 | -0.01% |
|
| 2023/08/15 | 13 | 319.19 | 0 | 0.00 | 334.00 | 13 | 17,012 | 0.08% |
|
| 2023/08/14 | 7 | 300.43 | 7.1 | 302.49 | 304.00 | 0 | 16,725 | 0.00% |
|
| 2023/08/11 | 2 | 297.25 | 2.2 | 295.47 | 293.50 | -0.2 | 16,465 | 0.00% |
|
| 2023/08/10 | 2 | 279.25 | 2 | 283.25 | 280.00 | 0 | 16,235 | 0.00% |
|
| 2023/08/09 | 1 | 301.00 | 1 | 305.00 | 301.00 | 0 | 16,253 | 0.00% |
|
| 2023/08/08 | 1 | 298.00 | 0 | 0.00 | 295.50 | 1 | 16,287 | 0.01% |
|
| 2023/08/07 | 4.1 | 291.10 | 4 | 295.63 | 307.50 | 0.1 | 16,315 | 0.00% |
|
| 2023/08/04 | 2 | 269.00 | 4 | 279.13 | 281.50 | -2 | 16,299 | -0.01% |
|
| 2023/08/02 | 2.6 | 296.73 | 6.1 | 282.49 | 281.00 | -3.5 | 16,296 | -0.02% |
|
| 2023/08/01 | 5.5 | 312.83 | 0 | 0.00 | 312.00 | 5.5 | 16,305 | 0.03% |
|
| 2023/07/31 | 0 | 0.00 | 6.1 | 303.48 | 326.00 | -6.1 | 16,364 | -0.04% |
|
| 2023/07/28 | 4.2 | 318.19 | 4 | 322.25 | 319.50 | 0.2 | 16,321 | 0.00% |
|
| 2023/07/27 | 1 | 325.00 | 1.1 | 310.95 | 331.00 | -0.1 | 16,358 | 0.00% |
|
| 2023/07/26 | 4 | 346.00 | 61 | 340.00 | 340.00 | -57 | 16,321 | -0.35% |
|
| 2023/07/25 | 1 | 376.00 | 1 | 377.50 | 377.50 | 0 | 16,440 | 0.00% |
|
| 2023/07/24 | 14 | 388.57 | 12 | 377.46 | 377.50 | 2 | 16,601 | 0.01% |
|
| 2023/07/21 | 23 | 356.52 | 24.1 | 364.54 | 379.50 | -1.1 | 16,376 | -0.01% |
|
| 2023/07/20 | 8 | 338.75 | 5 | 331.70 | 345.00 | 3 | 15,962 | 0.02% |
|
| 2023/07/19 | 13 | 332.19 | 17 | 333.53 | 329.00 | -4 | 15,782 | -0.03% |
|
| 2023/07/18 | 6 | 322.00 | 5 | 317.40 | 314.00 | 1 | 15,305 | 0.01% |
|
| 2023/07/17 | 9 | 319.72 | 9 | 312.56 | 319.00 | 0 | 14,809 | 0.00% |
|
| 2023/07/14 | 2 | 281.00 | 7 | 285.20 | 295.00 | -5 | 14,264 | -0.04% |
|
| 2023/07/13 | 7 | 275.57 | 9.1 | 276.23 | 268.50 | -2.1 | 13,808 | -0.01% |
|
| 2023/07/12 | 5 | 262.50 | 5 | 261.10 | 260.50 | 0 | 13,253 | 0.00% |
|
| 2023/07/11 | 14 | 260.68 | 14.1 | 262.52 | 262.00 | -0.1 | 13,097 | 0.00% |
|
| 2023/07/10 | 6 | 250.33 | 4 | 251.75 | 253.50 | 2 | 12,812 | 0.02% |
|
| 2023/07/07 | 6.1 | 246.17 | 5 | 247.90 | 244.50 | 1.1 | 12,591 | 0.01% |
|
| 2023/07/06 | 9 | 256.50 | 10.1 | 255.75 | 253.50 | -1.1 | 12,163 | -0.01% |
|
| 2023/07/05 | 5 | 256.40 | 12 | 254.83 | 255.50 | -7 | 11,910 | -0.06% |
|
| 2023/07/04 | 3 | 242.17 | 5.8 | 241.00 | 250.50 | -2.8 | 11,417 | -0.02% |
|
| 2023/07/03 | 15 | 223.37 | 5 | 223.30 | 228.00 | 10 | 11,054 | 0.09% |
|
| 2023/06/30 | 1 | 214.00 | 4 | 209.25 | 211.00 | -3 | 10,835 | -0.03% |
|
| 2023/06/29 | 7 | 213.00 | 8 | 211.50 | 210.00 | -1 | 10,851 | -0.01% |
|
| 2023/06/28 | 3 | 201.67 | 5 | 200.20 | 201.00 | -2 | 10,717 | -0.02% |
|
| 2023/06/27 | 4 | 203.87 | 14 | 202.82 | 198.00 | -10 | 11,051 | -0.09% |
|
| 2023/06/26 | 9 | 201.28 | 2 | 204.00 | 202.00 | 7 | 11,102 | 0.06% |
|
| 2023/06/21 | 2 | 197.49 | 13.2 | 194.52 | 199.00 | -11.2 | 11,496 | -0.10% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 196.75 | 196.00 | -2 | 11,548 | -0.02% |
|
| 2023/06/19 | 4 | 197.13 | 2 | 197.00 | 196.50 | 2 | 11,706 | 0.02% |
|
| 2023/06/16 | 4 | 192.88 | 5 | 193.50 | 193.00 | -1 | 11,603 | -0.01% |
|
| 2023/06/15 | 7 | 189.29 | 10.3 | 190.61 | 190.00 | -3.3 | 11,553 | -0.03% |
|
| 2023/06/14 | 1 | 187.00 | 10 | 188.55 | 186.00 | -9 | 11,600 | -0.08% |
|
| 2023/06/13 | 4 | 188.25 | 6.4 | 183.08 | 187.50 | -2.4 | 11,641 | -0.02% |
|
| 2023/06/12 | 1 | 176.00 | 10 | 175.70 | 174.50 | -9 | 11,506 | -0.08% |
|
| 2023/06/09 | 0 | 0.00 | 5 | 172.50 | 173.50 | -5 | 11,537 | -0.04% |
|
| 2023/06/08 | 4 | 167.88 | 8 | 168.06 | 168.50 | -4 | 11,624 | -0.03% |
|
| 2023/06/07 | 1 | 170.00 | 0 | 0.00 | 172.00 | 1 | 11,779 | 0.01% |
|
| 2023/06/06 | 1 | 171.00 | 0 | 0.00 | 170.50 | 1 | 12,282 | 0.01% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 173.00 | 173.00 | -1 | 12,355 | -0.01% |
|
| 2023/06/02 | 4 | 174.00 | 3 | 173.33 | 172.00 | 1 | 12,416 | 0.01% |
|
| 2023/05/31 | 3 | 171.50 | 5 | 172.00 | 171.50 | -2 | 12,750 | -0.02% |
|
| 2023/05/30 | 10 | 171.20 | 4 | 172.13 | 172.50 | 6 | 12,802 | 0.05% |
|
| 2023/05/29 | 10 | 174.65 | 8 | 174.75 | 173.50 | 2 | 12,820 | 0.02% |
|
| 2023/05/26 | 7 | 170.86 | 5 | 171.80 | 168.50 | 2 | 12,907 | 0.02% |
|
| 2023/05/25 | 8 | 170.88 | 8 | 173.38 | 170.50 | 0 | 13,281 | 0.00% |
|
| 2023/05/24 | 5 | 167.40 | 3 | 167.00 | 167.00 | 2 | 13,602 | 0.01% |
|
| 2023/05/23 | 3.2 | 170.58 | 3 | 172.00 | 171.00 | 0.2 | 13,714 | 0.00% |
|
| 2023/05/22 | 1 | 169.04 | 0 | 0.00 | 168.50 | 1 | 13,833 | 0.01% |
|
| 2023/05/19 | 1 | 171.00 | 10 | 172.05 | 172.00 | -9 | 13,863 | -0.06% |
|
| 2023/05/18 | 1.1 | 167.55 | 1 | 167.50 | 167.50 | 0.1 | 13,979 | 0.00% |
|
| 2023/05/16 | 3 | 165.33 | 0 | 0.00 | 162.00 | 3 | 14,134 | 0.02% |
|
| 2023/05/15 | 3 | 163.83 | 1 | 163.00 | 164.50 | 2 | 14,162 | 0.01% |
|
| 2023/05/11 | 2 | 167.75 | 1 | 168.00 | 164.50 | 1 | 14,585 | 0.01% |
|
| 2023/05/10 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 15,086 | 0.01% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 169.00 | 168.00 | -1 | 15,223 | -0.01% |
|
| 2023/05/08 | 2 | 169.25 | 2 | 173.25 | 168.50 | 0 | 15,458 | 0.00% |
|
| 2023/05/05 | 2 | 168.00 | 1.1 | 169.50 | 170.00 | 0.9 | 16,178 | 0.01% |
|
| 2023/05/04 | 7 | 167.57 | 3 | 168.33 | 169.00 | 4 | 16,439 | 0.02% |
|
| 2023/05/03 | 3 | 167.17 | 1 | 167.00 | 166.00 | 2 | 16,616 | 0.01% |
|
| 2023/05/02 | 1 | 169.50 | 4 | 168.25 | 170.00 | -3 | 16,586 | -0.02% |
|
| 2023/04/28 | 8 | 165.00 | 5 | 164.00 | 164.00 | 3 | 16,619 | 0.02% |
|
| 2023/04/27 | 14.1 | 161.01 | 12 | 160.92 | 160.00 | 2.1 | 16,470 | 0.01% |
|
| 2023/04/26 | 10.3 | 160.92 | 6 | 158.08 | 158.50 | 4.3 | 16,309 | 0.03% |
|
| 2023/04/25 | 5.3 | 176.12 | 5 | 169.00 | 171.00 | 0.3 | 15,999 | 0.00% |
|
| 2023/04/24 | 8 | 179.25 | 1 | 182.50 | 177.00 | 7 | 15,830 | 0.04% |
|
| 2023/04/21 | 4.1 | 186.76 | 5 | 188.10 | 184.50 | -1 | 15,754 | -0.01% |
|
| 2023/04/20 | 5 | 188.60 | 2 | 188.50 | 191.00 | 3 | 15,770 | 0.02% |
|
| 2023/04/19 | 9 | 191.28 | 8 | 188.81 | 188.50 | 1 | 15,884 | 0.01% |
|
| 2023/04/18 | 2 | 195.00 | 2 | 191.50 | 191.50 | 0 | 15,912 | 0.00% |
|
| 2023/04/17 | 7 | 194.07 | 7 | 194.21 | 194.50 | 0 | 15,967 | 0.00% |
|
| 2023/04/14 | 25 | 193.90 | 23 | 194.35 | 194.50 | 2 | 16,057 | 0.01% |
|
| 2023/04/13 | 10 | 192.90 | 7 | 192.21 | 192.00 | 3 | 16,143 | 0.02% |
|
| 2023/04/12 | 2 | 195.50 | 1 | 196.50 | 196.50 | 1 | 16,172 | 0.01% |
|
| 2023/04/11 | 7 | 198.71 | 3 | 197.50 | 197.50 | 4 | 16,198 | 0.02% |
|
| 2023/04/10 | 4 | 200.63 | 2 | 199.50 | 199.50 | 2 | 16,385 | 0.01% |
|
| 2023/04/07 | 8 | 202.69 | 8 | 200.56 | 200.00 | 0 | 16,361 | 0.00% |
|
| 2023/04/06 | 12 | 195.17 | 2 | 197.50 | 201.00 | 10 | 16,255 | 0.06% |
|
| 2023/03/31 | 7 | 193.21 | 4 | 194.50 | 196.50 | 3 | 16,126 | 0.02% |
|
| 2023/03/30 | 21 | 190.69 | 18 | 191.97 | 193.00 | 3 | 16,015 | 0.02% |
|
| 2023/03/29 | 15 | 192.70 | 15 | 189.00 | 189.00 | 0 | 15,899 | 0.00% |
|
| 2023/03/28 | 19 | 199.82 | 15.5 | 198.74 | 195.50 | 3.5 | 15,737 | 0.02% |
|
| 2023/03/27 | 7 | 215.00 | 2 | 210.50 | 209.00 | 5 | 15,297 | 0.03% |
|
| 2023/03/24 | 16.5 | 215.36 | 19 | 209.47 | 215.50 | -2.5 | 15,057 | -0.02% |
|
| 2023/03/23 | 14 | 199.21 | 14 | 200.57 | 198.50 | 0 | 14,498 | 0.00% |
|
| 2023/03/22 | 4 | 199.50 | 5 | 199.00 | 200.50 | -1 | 14,533 | -0.01% |
|
| 2023/03/21 | 2 | 192.00 | 0 | 0.00 | 192.00 | 2 | 14,315 | 0.01% |
|
| 2023/03/20 | 2 | 195.75 | 1 | 197.50 | 191.00 | 1 | 14,384 | 0.01% |
|
| 2023/03/17 | 4 | 193.38 | 7 | 193.57 | 194.50 | -3 | 14,410 | -0.02% |
|
| 2023/03/16 | 13 | 188.42 | 11 | 186.59 | 188.00 | 2 | 14,186 | 0.01% |
|
| 2023/03/15 | 1 | 193.00 | 3 | 191.67 | 190.50 | -2 | 14,175 | -0.01% |
|
| 2023/03/13 | 1 | 186.00 | 0 | 0.00 | 186.50 | 1 | 14,174 | 0.01% |
|
| 2023/03/10 | 6 | 189.00 | 21 | 188.60 | 187.00 | -15 | 14,176 | -0.11% |
|
| 2023/03/09 | 2 | 200.00 | 21 | 197.07 | 194.00 | -19 | 14,405 | -0.13% |
|
| 2023/03/08 | 3 | 185.17 | 0 | 0.00 | 191.00 | 3 | 13,983 | 0.02% |
|
| 2023/03/07 | 7 | 189.07 | 5 | 187.50 | 187.50 | 2 | 13,967 | 0.01% |
|
| 2023/03/06 | 11 | 191.36 | 10 | 189.50 | 189.50 | 1 | 13,998 | 0.01% |
|
| 2023/03/03 | 16 | 191.53 | 15 | 191.10 | 188.50 | 1 | 14,115 | 0.01% |
|
| 2023/03/02 | 22 | 186.50 | 10 | 187.45 | 186.00 | 12 | 14,220 | 0.08% |
|
| 2023/03/01 | 10 | 184.50 | 12 | 185.46 | 186.00 | -2 | 14,266 | -0.01% |
|
| 2023/02/24 | 6 | 187.83 | 35 | 191.70 | 185.50 | -29 | 14,319 | -0.20% |
|
| 2023/02/23 | 5 | 187.00 | 8.1 | 188.58 | 188.50 | -3.1 | 14,153 | -0.02% |
|
| 2023/02/22 | 80.1 | 189.42 | 20 | 190.63 | 181.00 | 60.1 | 14,009 | 0.43% |
|
| 2023/02/21 | 1 | 196.00 | 2 | 197.50 | 200.50 | -1 | 13,748 | -0.01% |
|
| 2023/02/20 | 9 | 199.06 | 9 | 194.94 | 195.00 | 0 | 13,831 | 0.00% |
|
| 2023/02/17 | 9 | 197.33 | 10 | 196.75 | 196.50 | -1 | 14,067 | -0.01% |
|
| 2023/02/16 | 5 | 196.20 | 59.1 | 198.18 | 200.50 | -54.1 | 14,445 | -0.37% |
|
| 2023/02/15 | 7 | 192.71 | 3 | 192.83 | 193.00 | 4 | 14,704 | 0.03% |
|
| 2023/02/14 | 6 | 196.50 | 6 | 192.00 | 192.00 | 0 | 14,749 | 0.00% |
|
| 2023/02/13 | 3 | 191.50 | 2 | 194.25 | 193.50 | 1 | 15,074 | 0.01% |
|
| 2023/02/10 | 11.1 | 194.70 | 13 | 194.46 | 193.50 | -1.9 | 15,370 | -0.01% |
|
| 2023/02/09 | 3 | 200.83 | 7 | 200.86 | 198.50 | -4 | 15,653 | -0.03% |
|
| 2023/02/08 | 11 | 198.86 | 10 | 199.85 | 199.00 | 1 | 15,573 | 0.01% |
|
| 2023/02/07 | 3 | 189.50 | 2 | 190.00 | 191.50 | 1 | 15,221 | 0.01% |
|
| 2023/02/06 | 4 | 191.75 | 3 | 192.33 | 190.00 | 1 | 15,323 | 0.01% |
|
| 2023/02/03 | 2 | 196.50 | 12 | 192.79 | 194.50 | -10 | 15,369 | -0.07% |
|
| 2023/02/02 | 11 | 178.09 | 19 | 180.03 | 184.00 | -8 | 14,907 | -0.05% |
|
| 2023/02/01 | 4 | 175.25 | 7 | 173.29 | 175.50 | -3 | 15,396 | -0.02% |
|
| 2023/01/31 | 0 | 168.50 | 0 | 0.00 | 169.50 | 0 | 15,627 | 0.00% |
|
| 2023/01/30 | 16 | 168.69 | 18 | 167.89 | 168.50 | -2 | 16,331 | -0.01% |
|
| 2023/01/17 | 1 | 159.50 | 1 | 160.00 | 160.00 | 0 | 17,101 | 0.00% |
|
| 2023/01/13 | 4 | 158.88 | 1 | 162.50 | 157.50 | 3 | 17,880 | 0.02% |
|
| 2023/01/12 | 0 | 0.00 | 5 | 160.20 | 160.00 | -5 | 18,323 | -0.03% |
|
| 2023/01/11 | 1 | 159.00 | 3 | 160.33 | 161.00 | -2 | 18,752 | -0.01% |
|
| 2023/01/10 | 2 | 159.25 | 1 | 158.00 | 160.00 | 1 | 19,182 | 0.01% |
|
| 2023/01/09 | 10 | 158.55 | 4 | 157.88 | 158.50 | 6 | 19,639 | 0.03% |
|
| 2023/01/06 | 2 | 151.50 | 5 | 150.20 | 151.00 | -3 | 19,950 | -0.02% |
|
| 2023/01/05 | 2 | 149.25 | 0 | 0.00 | 147.00 | 2 | 20,375 | 0.01% |
|
| 2023/01/04 | 1 | 149.00 | 1 | 147.50 | 149.00 | 0 | 20,876 | 0.00% |
|
| 2023/01/03 | 1 | 142.00 | 1 | 146.50 | 147.00 | 0 | 21,203 | 0.00% |
|
| 2022/12/28 | 3 | 151.17 | 3 | 148.83 | 145.00 | 0 | 22,145 | 0.00% |
|
| 2022/12/27 | 1 | 154.00 | 2 | 153.75 | 156.50 | -1 | 22,266 | 0.00% |
|
| 2022/12/26 | 4 | 153.25 | 3 | 154.67 | 152.00 | 1 | 22,770 | 0.00% |
|
| 2022/12/23 | 1 | 158.50 | 0.3 | 159.00 | 159.00 | 0.7 | 23,323 | 0.00% |
|
| 2022/12/22 | 2 | 157.50 | 2.1 | 159.92 | 158.00 | -0.1 | 23,747 | 0.00% |
|
| 2022/12/21 | 2 | 158.75 | 2 | 158.75 | 157.50 | 0 | 24,226 | 0.00% |
|
| 2022/12/20 | 6 | 160.42 | 3 | 157.50 | 156.00 | 3 | 24,661 | 0.01% |
|
| 2022/12/19 | 2 | 162.00 | 4 | 164.50 | 165.00 | -2 | 25,021 | -0.01% |
|
| 2022/12/16 | 4 | 165.38 | 2 | 166.00 | 165.00 | 2 | 25,528 | 0.01% |
|
| 2022/12/15 | 3 | 172.17 | 1 | 171.00 | 171.50 | 2 | 25,759 | 0.01% |
|
| 2022/12/14 | 3 | 167.83 | 8 | 170.88 | 173.00 | -5 | 25,800 | -0.02% |
|
| 2022/12/13 | 5 | 165.90 | 4 | 164.63 | 164.00 | 1 | 25,794 | 0.00% |
|
| 2022/12/12 | 4 | 163.63 | 2 | 165.00 | 164.00 | 2 | 25,943 | 0.01% |
|
| 2022/12/09 | 3 | 170.00 | 4 | 170.25 | 168.50 | -1 | 26,462 | 0.00% |
|
| 2022/12/08 | 4 | 169.13 | 2 | 170.00 | 167.00 | 2 | 26,667 | 0.01% |
|
| 2022/12/07 | 2 | 171.00 | 0 | 0.00 | 170.00 | 2 | 26,854 | 0.01% |
|
| 2022/12/06 | 4 | 175.50 | 5 | 177.50 | 175.50 | -1 | 26,928 | 0.00% |
|
| 2022/12/05 | 6 | 180.17 | 4 | 179.00 | 178.00 | 2 | 27,113 | 0.01% |
|
| 2022/12/02 | 4 | 177.13 | 2 | 177.00 | 176.50 | 2 | 27,347 | 0.01% |
|
| 2022/12/01 | 59 | 176.91 | 16 | 178.13 | 175.50 | 43 | 27,536 | 0.16% |
|
| 2022/11/30 | 2 | 168.75 | 5 | 168.60 | 168.50 | -3 | 27,497 | -0.01% |
|
| 2022/11/29 | 3 | 167.00 | 0 | 0.00 | 165.50 | 3 | 27,732 | 0.01% |
|
| 2022/11/28 | 4 | 166.50 | 4 | 167.63 | 168.50 | 0 | 28,144 | 0.00% |
|
| 2022/11/25 | 10 | 170.20 | 5 | 169.40 | 167.50 | 5 | 28,344 | 0.02% |
|
| 2022/11/24 | 6 | 170.50 | 14 | 170.54 | 172.00 | -8 | 28,350 | -0.03% |
|
| 2022/11/23 | 8 | 168.31 | 3 | 167.17 | 163.50 | 5 | 28,343 | 0.02% |
|
| 2022/11/22 | 4 | 162.63 | 3 | 164.00 | 166.50 | 1 | 28,707 | 0.00% |
|
| 2022/11/21 | 5 | 166.80 | 4 | 164.88 | 164.00 | 1 | 29,182 | 0.00% |
|
| 2022/11/18 | 9 | 171.33 | 8 | 166.88 | 166.00 | 1 | 29,702 | 0.00% |
|
| 2022/11/17 | 6 | 168.42 | 7 | 167.71 | 170.50 | -1 | 29,817 | 0.00% |
|
| 2022/11/16 | 3 | 165.50 | 6 | 166.42 | 167.00 | -3 | 30,017 | -0.01% |
|
| 2022/11/15 | 3 | 166.33 | 4 | 166.25 | 167.00 | -1 | 30,214 | 0.00% |
|
| 2022/11/14 | 9 | 160.89 | 17.1 | 161.83 | 163.50 | -8.1 | 30,634 | -0.03% |
|
| 2022/11/11 | 7 | 159.71 | 8 | 159.81 | 156.50 | -1 | 31,097 | 0.00% |
|
| 2022/11/10 | 3 | 150.33 | 2 | 149.50 | 150.50 | 1 | 30,971 | 0.00% |
|
| 2022/11/09 | 8 | 150.94 | 4 | 151.50 | 150.50 | 4 | 31,293 | 0.01% |
|
| 2022/11/08 | 8 | 150.38 | 7 | 152.64 | 147.00 | 1 | 31,812 | 0.00% |
|
| 2022/11/07 | 7 | 148.79 | 10 | 148.95 | 149.00 | -3 | 32,171 | -0.01% |
|
| 2022/11/04 | 6 | 142.50 | 5 | 142.70 | 142.50 | 1 | 31,967 | 0.00% |
|
| 2022/11/03 | 2 | 143.50 | 3 | 145.00 | 144.00 | -1 | 31,985 | 0.00% |
|
| 2022/11/02 | 8 | 145.44 | 8 | 146.81 | 145.50 | 0 | 32,066 | 0.00% |
|
| 2022/11/01 | 7 | 144.01 | 7.1 | 146.28 | 146.50 | -0.1 | 32,164 | 0.00% |
|
| 2022/10/31 | 4 | 143.25 | 6 | 142.83 | 142.00 | -2 | 32,256 | -0.01% |
|
| 2022/10/28 | 19 | 143.58 | 21 | 142.81 | 139.50 | -2 | 32,356 | -0.01% |
|
| 2022/10/27 | 15 | 135.70 | 14 | 137.21 | 138.00 | 1 | 31,865 | 0.00% |
|
| 2022/10/26 | 14.1 | 135.26 | 13 | 135.38 | 133.50 | 1.1 | 31,835 | 0.00% |
|
| 2022/10/25 | 19.1 | 134.36 | 18.1 | 135.80 | 139.50 | 1 | 31,506 | 0.00% |
|
| 2022/10/24 | 2.1 | 133.55 | 30 | 131.65 | 134.50 | -27.9 | 31,060 | -0.09% |
|
| 2022/10/21 | 21 | 125.00 | 1 | 122.50 | 122.50 | 20 | 31,495 | 0.06% |
|
| 2022/10/20 | 3 | 124.67 | 8 | 125.06 | 127.00 | -5 | 32,320 | -0.02% |
|
| 2022/10/19 | 37 | 129.01 | 33 | 126.39 | 125.00 | 4 | 32,200 | 0.01% |
|
| 2022/10/18 | 3 | 127.67 | 1 | 129.00 | 130.50 | 2 | 32,249 | 0.01% |
|
| 2022/10/17 | 4 | 129.38 | 5 | 127.20 | 131.50 | -1 | 32,783 | 0.00% |
|
| 2022/10/14 | 2 | 125.50 | 6 | 129.17 | 130.00 | -4 | 33,031 | -0.01% |
|
| 2022/10/13 | 13 | 123.27 | 11 | 119.55 | 118.50 | 2 | 33,153 | 0.01% |
|
| 2022/10/12 | 7 | 121.86 | 7 | 124.00 | 122.00 | 0 | 33,056 | 0.00% |
|
| 2022/10/11 | 6 | 127.92 | 4 | 128.38 | 127.00 | 2 | 33,018 | 0.01% |
|
| 2022/10/07 | 1 | 139.00 | 1 | 136.50 | 136.50 | 0 | 32,849 | 0.00% |
|
| 2022/10/06 | 7 | 137.14 | 9 | 137.89 | 140.00 | -2 | 32,872 | -0.01% |
|
| 2022/10/05 | 6 | 139.00 | 4 | 138.00 | 133.50 | 2 | 32,704 | 0.01% |
|
| 2022/10/04 | 6 | 138.83 | 5 | 137.50 | 137.50 | 1 | 32,381 | 0.00% |
|
| 2022/10/03 | 15 | 136.30 | 19 | 137.32 | 135.50 | -4 | 32,180 | -0.01% |
|
| 2022/09/30 | 4 | 132.63 | 7 | 131.64 | 134.00 | -3 | 32,572 | -0.01% |
|
| 2022/09/29 | 7 | 130.71 | 9 | 131.22 | 127.00 | -2 | 32,663 | -0.01% |
|
| 2022/09/28 | 16 | 132.88 | 10 | 129.30 | 127.50 | 6 | 32,739 | 0.02% |
|
| 2022/09/27 | 8 | 133.31 | 7 | 134.29 | 134.50 | 1 | 32,704 | 0.00% |
|
| 2022/09/26 | 2 | 137.00 | 8 | 138.63 | 136.00 | -6 | 32,637 | -0.02% |
|
| 2022/09/23 | 23 | 153.07 | 20 | 149.25 | 145.50 | 3 | 32,650 | 0.01% |
|
| 2022/09/22 | 4 | 149.13 | 2.2 | 150.00 | 156.00 | 1.8 | 32,479 | 0.01% |
|
| 2022/09/21 | 2 | 150.50 | 2 | 151.50 | 152.50 | 0 | 32,515 | 0.00% |
|
| 2022/09/20 | 3 | 151.50 | 4 | 152.50 | 152.00 | -1 | 32,776 | 0.00% |
|
| 2022/09/19 | 2 | 153.00 | 1 | 154.50 | 152.50 | 1 | 32,932 | 0.00% |
|
| 2022/09/16 | 14 | 157.93 | 11 | 156.45 | 153.50 | 3 | 33,125 | 0.01% |
|
| 2022/09/15 | 24 | 167.08 | 9 | 167.56 | 161.00 | 15 | 33,151 | 0.05% |
|
| 2022/09/14 | 4 | 168.88 | 4 | 168.13 | 169.50 | 0 | 33,183 | 0.00% |
|
| 2022/09/13 | 10 | 175.70 | 10 | 176.30 | 176.00 | 0 | 33,222 | 0.00% |
|
| 2022/09/12 | 13 | 176.19 | 11 | 174.50 | 173.00 | 2 | 33,278 | 0.01% |
|
| 2022/09/08 | 21 | 174.83 | 15 | 174.93 | 175.50 | 6 | 33,482 | 0.02% |
|
| 2022/09/07 | 1 | 176.00 | 2 | 176.25 | 176.00 | -1 | 33,488 | 0.00% |
|
| 2022/09/06 | 7.1 | 177.11 | 8 | 176.13 | 175.50 | -0.9 | 33,699 | 0.00% |
|
| 2022/09/05 | 7 | 182.43 | 2 | 183.50 | 179.50 | 5 | 33,603 | 0.01% |
|
| 2022/09/02 | 5 | 186.80 | 6 | 187.75 | 188.00 | -1 | 33,488 | 0.00% |
|
| 2022/09/01 | 20 | 183.98 | 18 | 181.58 | 181.00 | 2 | 33,293 | 0.01% |
|
| 2022/08/31 | 12 | 187.83 | 11 | 187.05 | 187.00 | 1 | 33,223 | 0.00% |
|
| 2022/08/30 | 6 | 190.58 | 6 | 188.92 | 188.50 | 0 | 33,343 | 0.00% |
|
| 2022/08/29 | 7.3 | 183.68 | 7 | 186.21 | 190.00 | 0.3 | 33,178 | 0.00% |
|
| 2022/08/26 | 15 | 197.17 | 10 | 194.45 | 191.00 | 5 | 33,079 | 0.02% |
|
| 2022/08/25 | 8 | 195.81 | 23 | 195.63 | 195.00 | -15 | 32,887 | -0.05% |
|
| 2022/08/24 | 8 | 188.94 | 7 | 186.71 | 186.00 | 1 | 32,679 | 0.00% |
|
| 2022/08/23 | 11 | 189.55 | 12 | 186.04 | 190.50 | -1 | 32,474 | 0.00% |
|
| 2022/08/22 | 23 | 189.00 | 20 | 188.58 | 186.00 | 3 | 32,316 | 0.01% |
|
| 2022/08/19 | 6 | 196.00 | 8 | 193.81 | 189.50 | -2 | 32,358 | -0.01% |
|
| 2022/08/18 | 31 | 179.89 | 48.2 | 189.27 | 189.00 | -17.2 | 31,931 | -0.05% |
|
| 2022/08/17 | 3 | 176.33 | 1 | 175.50 | 175.50 | 2 | 31,262 | 0.01% |
|
| 2022/08/16 | 15 | 177.53 | 11 | 176.68 | 175.50 | 4 | 31,269 | 0.01% |
|
| 2022/08/15 | 31 | 175.84 | 11.1 | 177.21 | 178.00 | 19.9 | 31,286 | 0.06% |
|
| 2022/08/12 | 9 | 165.50 | 30.2 | 166.47 | 170.50 | -21.2 | 30,694 | -0.07% |
|
| 2022/08/11 | 6 | 155.25 | 4 | 155.88 | 155.00 | 2 | 30,349 | 0.01% |
|
| 2022/08/10 | 4 | 150.00 | 4 | 150.00 | 149.00 | 0 | 30,681 | 0.00% |
|
| 2022/08/09 | 17 | 154.44 | 16 | 154.53 | 154.50 | 1 | 30,843 | 0.00% |
|
| 2022/08/08 | 9 | 155.56 | 2 | 156.25 | 154.50 | 7 | 31,057 | 0.02% |
|
| 2022/08/05 | 7 | 156.50 | 8 | 157.63 | 159.50 | -1 | 31,147 | 0.00% |
|
| 2022/08/04 | 26 | 148.48 | 27 | 145.59 | 149.00 | -1 | 31,240 | 0.00% |
|
| 2022/08/03 | 2 | 151.75 | 1 | 148.50 | 148.50 | 1 | 31,290 | 0.00% |
|
| 2022/08/02 | 1 | 151.50 | 2 | 149.50 | 151.50 | -1 | 31,482 | 0.00% |
|
| 2022/08/01 | 3 | 153.50 | 3 | 153.50 | 153.00 | 0 | 31,442 | 0.00% |
|
| 2022/07/29 | 4 | 156.25 | 2 | 158.00 | 156.00 | 2 | 31,376 | 0.01% |
|
| 2022/07/28 | 9.2 | 161.64 | 7 | 159.71 | 155.50 | 2.2 | 31,475 | 0.01% |
|
| 2022/07/27 | 61.1 | 171.33 | 42 | 163.71 | 163.00 | 19.1 | 30,798 | 0.06% |
|
| 2022/07/26 | 4 | 180.00 | 5 | 179.40 | 177.50 | -1 | 29,889 | 0.00% |
|
| 2022/07/25 | 5 | 179.20 | 6 | 179.42 | 181.50 | -1 | 29,826 | 0.00% |
|
| 2022/07/22 | 25 | 184.34 | 18 | 184.67 | 180.50 | 7 | 29,766 | 0.02% |
|
| 2022/07/21 | 11 | 170.86 | 16.3 | 171.04 | 179.00 | -5.3 | 29,265 | -0.02% |
|
| 2022/07/20 | 6 | 162.17 | 10 | 162.50 | 163.00 | -4 | 28,744 | -0.01% |
|
| 2022/07/19 | 5 | 157.40 | 26 | 158.56 | 154.00 | -21 | 28,522 | -0.07% |
|
| 2022/07/18 | 27.2 | 158.30 | 7 | 160.14 | 158.00 | 20.2 | 28,377 | 0.07% |
|
| 2022/07/15 | 16 | 152.50 | 13 | 153.73 | 152.50 | 3 | 28,062 | 0.01% |
|
| 2022/07/14 | 1 | 151.50 | 2 | 146.75 | 150.00 | -1 | 28,107 | 0.00% |
|
| 2022/07/13 | 11 | 152.86 | 4 | 152.38 | 146.50 | 7 | 27,985 | 0.03% |
|
| 2022/07/12 | 7 | 153.29 | 2 | 154.50 | 150.00 | 5 | 28,075 | 0.02% |
|
| 2022/07/11 | 1 | 167.00 | 1 | 163.00 | 162.00 | 0 | 28,455 | 0.00% |
|
| 2022/07/08 | 29 | 170.67 | 25 | 169.24 | 165.00 | 4 | 28,630 | 0.01% |
|
| 2022/07/07 | 13 | 164.77 | 13.2 | 171.90 | 174.00 | -0.2 | 28,007 | 0.00% |
|
| 2022/07/06 | 9.1 | 169.67 | 3 | 160.83 | 160.50 | 6.1 | 27,834 | 0.02% |
|
| 2022/07/05 | 14 | 174.21 | 13 | 175.58 | 174.00 | 1 | 27,750 | 0.00% |
|
| 2022/07/04 | 1 | 173.00 | 23 | 172.72 | 172.50 | -22 | 27,851 | -0.08% |
|
| 2022/07/01 | 26.1 | 186.31 | 2 | 190.25 | 172.00 | 24.1 | 27,944 | 0.09% |
|
| 2022/06/30 | 15 | 186.73 | 13 | 189.73 | 191.00 | 2 | 27,826 | 0.01% |
|
| 2022/06/29 | 2 | 192.25 | 6 | 193.42 | 194.50 | -4 | 27,816 | -0.01% |
|
| 2022/06/28 | 3 | 190.17 | 0 | 190.50 | 190.00 | 3 | 27,790 | 0.01% |
|
| 2022/06/27 | 2 | 197.00 | 5 | 198.70 | 198.00 | -3 | 28,067 | -0.01% |
|
| 2022/06/24 | 22 | 188.89 | 22 | 187.61 | 187.50 | 0 | 28,540 | 0.00% |
|
| 2022/06/23 | 3 | 189.83 | 4 | 187.25 | 190.00 | -1 | 28,676 | 0.00% |
|
| 2022/06/22 | 3 | 191.50 | 5 | 192.10 | 186.50 | -2 | 28,328 | -0.01% |
|
| 2022/06/21 | 7.1 | 202.39 | 8.1 | 205.47 | 207.00 | -1 | 28,133 | 0.00% |
|
| 2022/06/20 | 7.1 | 206.48 | 2 | 207.00 | 201.50 | 5.1 | 28,206 | 0.02% |
|
| 2022/06/17 | 20 | 209.65 | 21 | 208.17 | 209.00 | -1 | 28,277 | 0.00% |
|
| 2022/06/16 | 15 | 223.30 | 7 | 222.50 | 214.50 | 8 | 28,039 | 0.03% |
|
| 2022/06/15 | 16 | 230.50 | 21 | 230.05 | 228.50 | -5 | 28,074 | -0.02% |
|
| 2022/06/14 | 11 | 224.64 | 11 | 223.68 | 225.50 | 0 | 28,220 | 0.00% |
|
| 2022/06/13 | 9 | 220.39 | 3 | 223.17 | 226.00 | 6 | 28,523 | 0.02% |
|
| 2022/06/10 | 13 | 224.73 | 2 | 222.75 | 225.50 | 11 | 29,039 | 0.04% |
|
| 2022/06/09 | 12.1 | 222.38 | 12 | 223.46 | 224.00 | 0.1 | 29,291 | 0.00% |
|
| 2022/06/08 | 13.1 | 230.28 | 12 | 224.46 | 222.50 | 1.1 | 29,488 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 228.50 | 228.50 | -1 | 30,017 | 0.00% |
|
| 2022/06/06 | 3 | 227.83 | 3 | 228.00 | 231.50 | 0 | 30,785 | 0.00% |
|
| 2022/06/02 | 4.1 | 229.88 | 2 | 235.50 | 226.00 | 2.1 | 31,348 | 0.01% |
|
| 2022/06/01 | 8 | 242.38 | 5 | 241.40 | 238.00 | 3 | 31,717 | 0.01% |
|
| 2022/05/31 | 1 | 235.50 | 2 | 239.75 | 240.50 | -1 | 31,931 | 0.00% |
|
| 2022/05/30 | 6 | 238.92 | 10.1 | 238.98 | 242.00 | -4.1 | 32,963 | -0.01% |
|
| 2022/05/27 | 8.1 | 239.23 | 6 | 239.08 | 231.00 | 2.1 | 33,710 | 0.01% |
|
| 2022/05/26 | 2.1 | 244.64 | 0 | 0.00 | 238.50 | 2.1 | 34,303 | 0.01% |
|
| 2022/05/25 | 3 | 253.00 | 3 | 255.00 | 255.00 | 0 | 34,805 | 0.00% |
|
| 2022/05/24 | 7 | 253.50 | 4 | 254.25 | 250.00 | 3 | 35,532 | 0.01% |
|
| 2022/05/23 | 2 | 269.00 | 12 | 272.17 | 257.50 | -10 | 36,322 | -0.03% |
|
| 2022/05/20 | 8 | 269.88 | 6 | 269.92 | 269.50 | 2 | 36,532 | 0.01% |
|
| 2022/05/19 | 14 | 261.29 | 8 | 266.75 | 269.50 | 6 | 36,484 | 0.02% |
|
| 2022/05/18 | 7 | 266.21 | 7 | 264.63 | 268.00 | 0 | 36,532 | 0.00% |
|
| 2022/05/17 | 1 | 254.00 | 1 | 255.00 | 255.00 | 0 | 36,520 | 0.00% |
|
| 2022/05/16 | 3 | 261.55 | 2 | 267.80 | 252.50 | 1 | 37,163 | 0.00% |
|
| 2022/05/13 | 9 | 261.49 | 11 | 261.50 | 257.00 | -2 | 37,394 | -0.01% |
|
| 2022/05/12 | 5 | 256.30 | 4 | 257.75 | 254.50 | 1 | 37,471 | 0.00% |
|
| 2022/05/11 | 4 | 252.75 | 4 | 253.13 | 257.50 | 0 | 37,788 | 0.00% |
|
| 2022/05/10 | 17 | 245.12 | 17 | 246.29 | 255.00 | 0 | 37,985 | 0.00% |
|
| 2022/05/09 | 5 | 256.40 | 2 | 267.00 | 246.50 | 3 | 38,497 | 0.01% |
|
| 2022/05/06 | 3 | 275.50 | 1 | 273.50 | 272.00 | 2 | 38,829 | 0.01% |
|
| 2022/05/05 | 7 | 280.07 | 8.1 | 281.54 | 286.00 | -1.1 | 38,763 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 265.00 | 262.50 | -1 | 38,558 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 264.00 | 264.50 | -1 | 38,787 | 0.00% |
|
| 2022/04/29 | 2 | 264.50 | 3 | 264.00 | 260.50 | -1 | 38,955 | 0.00% |
|
| 2022/04/28 | 3 | 252.33 | 6 | 258.67 | 260.00 | -3 | 38,880 | -0.01% |
|
| 2022/04/27 | 2 | 249.00 | 3 | 242.83 | 252.50 | -1 | 38,898 | 0.00% |
|
| 2022/04/26 | 4 | 250.63 | 3 | 247.30 | 242.50 | 1 | 38,817 | 0.00% |
|
| 2022/04/25 | 2 | 250.75 | 1 | 250.50 | 248.50 | 1 | 39,070 | 0.00% |
|
| 2022/04/22 | 5 | 263.90 | 4 | 265.25 | 267.50 | 1 | 39,245 | 0.00% |
|
| 2022/04/21 | 3 | 277.00 | 2.1 | 273.33 | 275.00 | 0.9 | 39,660 | 0.00% |
|
| 2022/04/20 | 5 | 271.90 | 6.3 | 271.43 | 276.50 | -1.3 | 39,824 | 0.00% |
|
| 2022/04/19 | 13 | 274.46 | 15.1 | 270.40 | 268.50 | -2.1 | 39,943 | -0.01% |
|
| 2022/04/18 | 7 | 263.64 | 8 | 265.69 | 272.50 | -1 | 40,018 | 0.00% |
|
| 2022/04/15 | 13.3 | 263.48 | 12 | 263.38 | 265.50 | 1.3 | 40,260 | 0.00% |
|
| 2022/04/14 | 12.1 | 283.41 | 10 | 283.70 | 281.50 | 2.1 | 40,341 | 0.01% |
|
| 2022/04/13 | 14 | 286.00 | 16 | 286.50 | 289.50 | -2 | 40,256 | 0.00% |
|
| 2022/04/12 | 20 | 281.50 | 18 | 282.67 | 281.50 | 2 | 40,177 | 0.00% |
|
| 2022/04/11 | 6.1 | 289.94 | 6 | 290.33 | 281.00 | 0.1 | 39,911 | 0.00% |
|
| 2022/04/08 | 11 | 299.91 | 11 | 300.77 | 301.50 | 0 | 39,727 | 0.00% |
|
| 2022/04/07 | 17.1 | 312.41 | 13 | 302.50 | 296.00 | 4.1 | 39,457 | 0.01% |
|
| 2022/04/06 | 13 | 313.42 | 14 | 315.18 | 317.00 | -1 | 39,182 | 0.00% |
|
| 2022/04/01 | 3 | 303.33 | 3 | 305.67 | 312.00 | 0 | 39,128 | 0.00% |
|
| 2022/03/31 | 3 | 312.00 | 3 | 311.83 | 305.50 | 0 | 39,374 | 0.00% |
|
| 2022/03/30 | 9 | 325.22 | 9 | 321.50 | 312.50 | 0 | 39,541 | 0.00% |
|
| 2022/03/29 | 18 | 318.44 | 17 | 317.94 | 322.50 | 1 | 39,675 | 0.00% |
|
| 2022/03/28 | 6 | 300.42 | 7.2 | 302.42 | 311.00 | -1.2 | 40,065 | 0.00% |
|
| 2022/03/25 | 2 | 293.00 | 3 | 295.33 | 296.00 | -1 | 40,418 | 0.00% |
|
| 2022/03/24 | 2 | 285.75 | 4 | 288.72 | 287.50 | -2 | 40,965 | 0.00% |
|
| 2022/03/23 | 8 | 288.88 | 2 | 288.25 | 284.00 | 6 | 42,365 | 0.01% |
|
| 2022/03/22 | 2 | 286.25 | 6 | 282.75 | 282.00 | -4 | 42,972 | -0.01% |
|
| 2022/03/21 | 3 | 275.00 | 4 | 278.38 | 274.50 | -1 | 43,100 | 0.00% |
|
| 2022/03/18 | 22 | 275.66 | 22 | 273.75 | 273.00 | 0 | 43,130 | 0.00% |
|
| 2022/03/17 | 3 | 274.33 | 6 | 272.08 | 275.00 | -3 | 42,942 | -0.01% |
|
| 2022/03/16 | 14 | 261.04 | 11 | 261.18 | 255.00 | 3 | 42,428 | 0.01% |
|
| 2022/03/15 | 6 | 273.58 | 4.3 | 273.40 | 260.50 | 1.7 | 42,269 | 0.00% |
|
| 2022/03/14 | 7 | 290.57 | 5 | 289.90 | 286.00 | 2 | 42,126 | 0.00% |
|
| 2022/03/11 | 10 | 281.20 | 9 | 281.78 | 287.00 | 1 | 41,766 | 0.00% |
|
| 2022/03/10 | 6.3 | 285.67 | 8 | 286.69 | 281.00 | -1.7 | 41,630 | 0.00% |
|
| 2022/03/09 | 13 | 281.54 | 13 | 284.23 | 275.00 | 0 | 41,146 | 0.00% |
|
| 2022/03/08 | 23 | 289.28 | 21 | 288.43 | 273.50 | 2 | 40,380 | 0.00% |
|
| 2022/03/07 | 12 | 283.04 | 11.1 | 285.82 | 287.50 | 0.9 | 39,594 | 0.00% |
|
| 2022/03/04 | 11 | 295.50 | 8 | 300.50 | 288.00 | 3 | 39,069 | 0.01% |
|
| 2022/03/03 | 49 | 315.12 | 35 | 316.27 | 312.00 | 14 | 38,732 | 0.04% |
|
| 2022/03/02 | 31 | 302.08 | 41 | 299.15 | 307.00 | -10 | 37,914 | -0.03% |
|
| 2022/03/01 | 12 | 284.21 | 12 | 287.83 | 299.50 | 0 | 37,091 | 0.00% |
|
| 2022/02/25 | 13 | 268.85 | 16 | 267.56 | 272.50 | -3 | 36,252 | -0.01% |
|
| 2022/02/24 | 23.1 | 247.80 | 27 | 246.28 | 248.00 | -3.9 | 35,583 | -0.01% |
|
| 2022/02/23 | 25 | 245.34 | 25 | 245.58 | 245.00 | 0 | 34,753 | 0.00% |
|
| 2022/02/22 | 16 | 239.19 | 15 | 240.20 | 233.50 | 1 | 33,923 | 0.00% |
|
| 2022/02/21 | 3 | 235.33 | 2 | 236.00 | 239.00 | 1 | 33,503 | 0.00% |
|
| 2022/02/18 | 5 | 235.20 | 7 | 236.33 | 238.50 | -2 | 33,774 | -0.01% |
|
| 2022/02/17 | 23 | 238.54 | 22 | 235.00 | 233.00 | 1 | 33,898 | 0.00% |
|
| 2022/02/16 | 23 | 244.50 | 31 | 247.21 | 243.00 | -8 | 33,682 | -0.02% |
|
| 2022/02/15 | 24 | 236.13 | 23 | 235.91 | 232.00 | 1 | 33,336 | 0.00% |
|
| 2022/02/14 | 36 | 232.51 | 14 | 230.36 | 231.00 | 22 | 33,092 | 0.07% |
|
| 2022/02/11 | 31 | 242.50 | 37 | 236.59 | 244.00 | -6 | 33,159 | -0.02% |
|
| 2022/02/10 | 12 | 238.88 | 23 | 239.65 | 234.00 | -11 | 32,875 | -0.03% |
|
| 2022/02/09 | 18 | 233.75 | 22 | 232.68 | 236.50 | -4 | 32,706 | -0.01% |
|
| 2022/02/08 | 34 | 222.85 | 26 | 224.45 | 224.00 | 8 | 32,424 | 0.02% |
|
| 2022/02/07 | 9 | 205.25 | 22 | 202.36 | 209.50 | -13 | 32,386 | -0.04% |
|
| 2022/01/26 | 13 | 207.27 | 14 | 201.93 | 199.50 | -1 | 32,810 | 0.00% |
|
| 2022/01/25 | 4 | 212.75 | 5 | 206.42 | 205.50 | -1 | 33,233 | 0.00% |
|
| 2022/01/24 | 20 | 213.09 | 20 | 210.23 | 213.50 | 0 | 33,695 | 0.00% |
|
| 2022/01/21 | 2 | 215.50 | 0 | 0.00 | 216.00 | 2 | 34,692 | 0.01% |
|
| 2022/01/20 | 9 | 215.94 | 7 | 218.00 | 219.00 | 2 | 35,430 | 0.01% |
|
| 2022/01/19 | 1 | 212.50 | 6 | 214.17 | 215.00 | -5 | 36,018 | -0.01% |
|
| 2022/01/18 | 7 | 213.21 | 4 | 213.75 | 209.00 | 3 | 36,701 | 0.01% |
|
| 2022/01/17 | 6 | 211.17 | 7 | 213.50 | 214.50 | -1 | 37,392 | 0.00% |
|
| 2022/01/14 | 5 | 206.00 | 5.1 | 207.28 | 213.00 | -0.1 | 37,851 | 0.00% |
|
| 2022/01/13 | 1 | 193.03 | 2 | 199.25 | 200.50 | -1 | 38,128 | 0.00% |
|
| 2022/01/12 | 8 | 203.05 | 8 | 200.69 | 200.50 | 0 | 38,678 | 0.00% |
|
| 2022/01/11 | 17.1 | 201.62 | 12 | 199.79 | 199.00 | 5.1 | 39,898 | 0.01% |
|
| 2022/01/10 | 8 | 199.81 | 12 | 205.74 | 207.00 | -4 | 40,656 | -0.01% |
|
| 2022/01/07 | 18 | 209.05 | 9 | 206.11 | 199.00 | 9 | 41,496 | 0.02% |
|
| 2022/01/06 | 1 | 211.00 | 4 | 211.50 | 211.00 | -3 | 41,693 | -0.01% |
|
| 2022/01/05 | 5 | 219.70 | 6 | 221.17 | 218.50 | -1 | 42,783 | 0.00% |
|
| 2022/01/04 | 2 | 223.25 | 0 | 0.00 | 221.00 | 2 | 44,346 | 0.00% |
|
| 2022/01/03 | 7 | 238.57 | 6 | 226.00 | 226.00 | 1 | 44,732 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 236.25 | 239.00 | -2 | 44,982 | 0.00% |
|
| 2021/12/29 | 1 | 237.00 | 0 | 0.00 | 238.00 | 1 | 44,942 | 0.00% |
|
| 2021/12/28 | 1 | 240.00 | 2 | 243.25 | 245.50 | -1 | 45,334 | 0.00% |
|
| 2021/12/27 | 16 | 246.16 | 12 | 251.17 | 238.50 | 4 | 45,452 | 0.01% |
|
| 2021/12/24 | 1 | 247.50 | 1 | 249.00 | 249.00 | 0 | 45,182 | 0.00% |
|
| 2021/12/23 | 7 | 245.43 | 10 | 248.70 | 243.00 | -3 | 45,107 | -0.01% |
|
| 2021/12/22 | 32 | 239.64 | 24 | 243.75 | 243.00 | 8 | 44,945 | 0.02% |
|
| 2021/12/21 | 17 | 224.44 | 26 | 226.58 | 238.50 | -9 | 44,416 | -0.02% |
|
| 2021/12/20 | 11 | 223.55 | 6 | 226.00 | 217.00 | 5 | 43,896 | 0.01% |
|
| 2021/12/17 | 34 | 224.19 | 31 | 222.27 | 225.50 | 3 | 43,928 | 0.01% |
|
| 2021/12/16 | 5 | 207.70 | 7.6 | 214.34 | 217.50 | -2.6 | 42,868 | -0.01% |
|
| 2021/12/15 | 8 | 187.69 | 23.1 | 193.93 | 198.00 | -15.1 | 42,239 | -0.04% |
|
| 2021/12/14 | 10.1 | 184.17 | 1 | 189.00 | 180.00 | 9.1 | 42,330 | 0.02% |
|
| 2021/12/13 | 1 | 194.50 | 5 | 193.20 | 194.00 | -4 | 43,128 | -0.01% |
|
| 2021/12/10 | 2 | 188.25 | 0 | 0.00 | 187.50 | 2 | 43,465 | 0.00% |
|
| 2021/12/09 | 1 | 194.50 | 4 | 193.38 | 188.50 | -3 | 44,281 | -0.01% |
|
| 2021/12/08 | 2 | 187.75 | 14.2 | 189.75 | 194.50 | -12.2 | 44,790 | -0.03% |
|
| 2021/12/07 | 1 | 179.00 | 2 | 178.00 | 177.00 | -1 | 44,992 | 0.00% |
|
| 2021/12/06 | 7 | 179.07 | 0 | 0.00 | 178.50 | 7 | 45,320 | 0.02% |
|
| 2021/12/03 | 4 | 190.25 | 7 | 190.71 | 190.00 | -3 | 45,555 | -0.01% |
|
| 2021/12/02 | 6 | 185.50 | 7 | 186.71 | 184.50 | -1 | 45,714 | 0.00% |
|
| 2021/12/01 | 1.1 | 182.55 | 2 | 184.00 | 187.00 | -0.9 | 45,984 | 0.00% |
|
| 2021/11/30 | 9 | 186.89 | 15 | 187.77 | 186.00 | -6 | 46,512 | -0.01% |
|
| 2021/11/29 | 4 | 177.00 | 6 | 180.33 | 183.00 | -2 | 47,677 | 0.00% |
|
| 2021/11/26 | 7 | 180.29 | 3 | 178.00 | 182.00 | 4 | 48,042 | 0.01% |
|
| 2021/11/25 | 3 | 179.50 | 1 | 181.50 | 176.50 | 2 | 47,917 | 0.00% |
|
| 2021/11/24 | 6 | 178.67 | 0.1 | 180.75 | 179.00 | 5.9 | 47,883 | 0.01% |
|
| 2021/11/23 | 3 | 182.83 | 0 | 0.00 | 184.50 | 3 | 48,613 | 0.01% |
|
| 2021/11/22 | 8 | 188.44 | 5 | 189.70 | 190.00 | 3 | 48,686 | 0.01% |
|
| 2021/11/19 | 7.1 | 190.89 | 2 | 198.00 | 190.50 | 5.1 | 48,565 | 0.01% |
|
| 2021/11/18 | 4 | 200.38 | 3 | 199.33 | 196.00 | 1 | 48,409 | 0.00% |
|
| 2021/11/17 | 4.1 | 201.80 | 11 | 202.82 | 206.00 | -6.9 | 48,307 | -0.01% |
|
| 2021/11/16 | 11 | 198.27 | 7 | 196.64 | 193.50 | 4 | 47,897 | 0.01% |
|
| 2021/11/15 | 5 | 196.70 | 8.2 | 197.01 | 198.50 | -3.2 | 47,378 | -0.01% |
|
| 2021/11/12 | 14.2 | 196.59 | 12.2 | 197.47 | 189.00 | 2 | 47,110 | 0.00% |
|
| 2021/11/11 | 7 | 189.79 | 5 | 191.00 | 191.00 | 2 | 46,520 | 0.00% |
|
| 2021/11/10 | 9 | 184.83 | 12 | 186.50 | 194.00 | -3 | 46,153 | -0.01% |
|
| 2021/11/09 | 12 | 184.92 | 11 | 184.86 | 181.00 | 1 | 45,662 | 0.00% |
|
| 2021/11/08 | 7.1 | 185.92 | 1 | 181.00 | 181.00 | 6.1 | 45,141 | 0.01% |
|
| 2021/11/05 | 3 | 185.83 | 5 | 188.20 | 197.00 | -2 | 44,724 | 0.00% |
|
| 2021/11/04 | 12 | 193.38 | 12 | 194.50 | 190.50 | 0 | 44,059 | 0.00% |
|
| 2021/11/03 | 7.1 | 197.96 | 2 | 195.50 | 193.50 | 5.1 | 43,471 | 0.01% |
|
| 2021/11/02 | 3 | 208.00 | 6.1 | 206.94 | 205.50 | -3.1 | 43,072 | -0.01% |
|
| 2021/11/01 | 18 | 215.06 | 13 | 213.35 | 210.00 | 5 | 42,405 | 0.01% |
|
| 2021/10/29 | 10.1 | 208.38 | 6 | 204.67 | 201.00 | 4.1 | 41,622 | 0.01% |
|
| 2021/10/28 | 8 | 191.25 | 8 | 194.38 | 196.50 | 0 | 40,311 | 0.00% |
|
| 2021/10/27 | 18 | 169.56 | 23 | 173.83 | 179.00 | -5 | 39,421 | -0.01% |
|
| 2021/10/26 | 11 | 173.32 | 10 | 173.47 | 163.00 | 1 | 38,611 | 0.00% |
|
| 2021/10/25 | 18 | 171.06 | 13 | 172.19 | 176.00 | 5 | 37,727 | 0.01% |
|
| 2021/10/22 | 9 | 157.94 | 9 | 161.11 | 166.50 | 0 | 36,525 | 0.00% |
|
| 2021/10/21 | 2 | 154.75 | 6.6 | 155.18 | 151.50 | -4.6 | 35,522 | -0.01% |
|
| 2021/10/20 | 18 | 150.33 | 15 | 149.40 | 153.50 | 3 | 34,614 | 0.01% |
|
| 2021/10/19 | 19 | 147.74 | 20 | 148.53 | 147.50 | -1 | 33,683 | 0.00% |
|
| 2021/10/18 | 14 | 141.07 | 25 | 140.18 | 141.00 | -11 | 32,110 | -0.03% |
|
| 2021/10/15 | 8 | 137.69 | 9 | 137.72 | 143.00 | -1 | 31,001 | 0.00% |
|
| 2021/10/14 | 24 | 130.96 | 26 | 130.15 | 130.00 | -2 | 29,551 | -0.01% |
|
| 2021/10/13 | 49 | 135.11 | 35 | 132.22 | 131.50 | 14 | 28,779 | 0.05% |
|
| 2021/10/12 | 16 | 129.97 | 18 | 130.75 | 133.00 | -2 | 27,418 | -0.01% |
|
| 2021/10/08 | 3 | 122.83 | 11.3 | 126.69 | 130.00 | -8.3 | 25,623 | -0.03% |
|
| 2021/10/07 | 3 | 115.00 | 15 | 115.80 | 118.50 | -12 | 25,160 | -0.05% |
|
| 2021/10/06 | 6 | 110.25 | 4 | 109.63 | 108.00 | 2 | 25,003 | 0.01% |
|
| 2021/10/05 | 24 | 108.27 | 14 | 108.04 | 112.00 | 10 | 25,354 | 0.04% |
|
| 2021/10/04 | 6 | 111.17 | 10 | 111.30 | 109.00 | -4 | 25,273 | -0.02% |
|
| 2021/10/01 | 14 | 109.36 | 13 | 108.88 | 107.50 | 1 | 25,585 | 0.00% |
|
| 2021/09/30 | 21 | 115.40 | 14 | 114.75 | 115.00 | 7 | 25,583 | 0.03% |
|
| 2021/09/29 | 23 | 115.09 | 21 | 114.79 | 115.00 | 2 | 25,693 | 0.01% |
|
| 2021/09/28 | 23 | 117.98 | 22 | 117.43 | 120.50 | 1 | 25,254 | 0.00% |
|
| 2021/09/27 | 12 | 118.13 | 13 | 117.27 | 114.50 | -1 | 24,602 | 0.00% |
|
| 2021/09/24 | 28 | 118.59 | 27 | 118.22 | 118.00 | 1 | 24,250 | 0.00% |
|
| 2021/09/23 | 6 | 115.17 | 11 | 113.68 | 115.50 | -5 | 23,388 | -0.02% |
|
| 2021/09/22 | 5 | 108.10 | 4 | 108.50 | 106.00 | 1 | 23,034 | 0.00% |
|
| 2021/09/17 | 2 | 110.75 | 2 | 113.00 | 114.00 | 0 | 22,693 | 0.00% |
|
| 2021/09/16 | 15 | 116.10 | 27 | 114.80 | 112.50 | -12 | 22,132 | -0.05% |
|
| 2021/09/15 | 22 | 111.39 | 7 | 111.57 | 111.50 | 15 | 21,085 | 0.07% |
|
| 2021/09/14 | 8 | 110.25 | 26 | 111.71 | 115.00 | -18 | 20,608 | -0.09% |
|
| 2021/09/13 | 12 | 110.38 | 29 | 109.71 | 109.00 | -17 | 19,661 | -0.09% |
|
| 2021/09/10 | 23 | 104.39 | 29 | 104.74 | 110.50 | -6 | 18,802 | -0.03% |
|
| 2021/09/09 | 9 | 101.00 | 22 | 99.45 | 100.50 | -13 | 18,216 | -0.07% |
|
| 2021/09/08 | 13 | 96.41 | 6 | 95.85 | 93.40 | 7 | 17,894 | 0.04% |
|
| 2021/09/07 | 10 | 99.51 | 9 | 98.39 | 98.30 | 1 | 17,543 | 0.01% |
|
| 2021/09/06 | 6 | 110.33 | 13 | 112.35 | 109.00 | -7 | 17,535 | -0.04% |
|
| 2021/09/03 | 17 | 110.79 | 20 | 111.08 | 110.00 | -3 | 17,809 | -0.02% |
|
| 2021/09/02 | 40 | 111.44 | 20 | 111.25 | 109.00 | 20 | 17,265 | 0.12% |
|
| 2021/09/01 | 10 | 106.80 | 24 | 104.71 | 109.00 | -14 | 15,914 | -0.09% |
|
| 2021/08/31 | 22 | 99.50 | 3 | 99.23 | 99.20 | 19 | 15,298 | 0.12% |
|
| 2021/08/30 | 5 | 102.90 | 14 | 103.00 | 103.00 | -9 | 15,046 | -0.06% |
|
| 2021/08/27 | 51 | 107.50 | 41 | 105.05 | 103.50 | 10 | 15,000 | 0.07% |
|
| 2021/08/26 | 0 | 0.00 | 5 | 102.68 | 104.00 | -5 | 14,197 | -0.04% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 95.60 | 94.80 | -2 | 14,015 | -0.01% |
|
| 2021/08/24 | 6 | 96.25 | 3 | 94.93 | 94.30 | 3 | 14,283 | 0.02% |
|
| 2021/08/23 | 8 | 94.36 | 4 | 95.00 | 94.40 | 4 | 14,264 | 0.03% |
|
| 2021/08/20 | 1 | 91.50 | 0 | 0.00 | 90.90 | 1 | 14,185 | 0.01% |
|
| 2021/08/19 | 1 | 90.90 | 0 | 0.00 | 86.20 | 1 | 14,118 | 0.01% |
|
| 2021/08/18 | 0 | 0.00 | 6 | 88.00 | 89.80 | -6 | 14,353 | -0.04% |
|
| 2021/08/16 | 1 | 92.30 | 6 | 90.47 | 92.40 | -5 | 14,540 | -0.03% |
|
| 2021/08/13 | 5 | 93.74 | 6 | 92.03 | 92.10 | -1 | 14,543 | -0.01% |
|
| 2021/08/12 | 3 | 95.93 | 0 | 0.00 | 95.40 | 3 | 14,571 | 0.02% |
|
| 2021/08/11 | 3 | 97.30 | 8 | 97.03 | 97.10 | -5 | 14,663 | -0.03% |
|
| 2021/08/10 | 22 | 97.60 | 2 | 97.40 | 97.30 | 20 | 14,664 | 0.14% |
|
| 2021/08/09 | 3 | 100.00 | 3 | 100.00 | 98.80 | 0 | 14,657 | 0.00% |
|
| 2021/08/06 | 4 | 97.78 | 6 | 98.22 | 99.30 | -2 | 14,668 | -0.01% |
|
| 2021/08/05 | 3 | 106.67 | 2 | 109.25 | 106.00 | 1 | 14,479 | 0.01% |
|
| 2021/08/04 | 2 | 112.00 | 0 | 0.00 | 108.50 | 2 | 14,651 | 0.01% |
|
| 2021/08/03 | 2 | 112.00 | 3 | 112.50 | 114.50 | -1 | 14,710 | -0.01% |
|
| 2021/08/02 | 4 | 112.88 | 3 | 110.50 | 112.00 | 1 | 14,752 | 0.01% |
|
| 2021/07/30 | 10 | 112.35 | 11 | 113.14 | 112.50 | -1 | 14,891 | -0.01% |
|
| 2021/07/29 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 14,903 | 0.01% |
|
| 2021/07/28 | 3 | 105.00 | 3 | 107.83 | 105.00 | 0 | 15,093 | 0.00% |
|
| 2021/07/27 | 4 | 118.38 | 2 | 118.25 | 116.50 | 2 | 15,783 | 0.01% |
|
| 2021/07/26 | 4 | 116.38 | 3 | 118.00 | 121.50 | 1 | 16,255 | 0.01% |
|
| 2021/07/23 | 7 | 114.64 | 0 | 0.00 | 112.50 | 7 | 17,371 | 0.04% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 117.00 | 118.50 | -3 | 18,178 | -0.02% |
|
| 2021/07/21 | 1 | 107.00 | 0 | 0.00 | 110.00 | 1 | 18,336 | 0.01% |
|
| 2021/07/20 | 3 | 114.50 | 0 | 0.00 | 111.50 | 3 | 18,661 | 0.02% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 116.50 | 118.00 | -1 | 18,678 | -0.01% |
|
| 2021/07/14 | 1 | 113.50 | 2 | 112.25 | 114.00 | -1 | 18,999 | -0.01% |
|
| 2021/07/13 | 11.1 | 112.39 | 7 | 115.00 | 111.00 | 4.1 | 18,915 | 0.02% |
|
| 2021/07/12 | 10 | 111.50 | 35 | 113.01 | 110.50 | -25 | 18,689 | -0.13% |
|
| 2021/07/09 | 3 | 101.40 | 9 | 105.94 | 106.50 | -6 | 18,206 | -0.03% |
|
| 2021/07/08 | 17 | 95.42 | 21 | 95.35 | 97.10 | -4 | 18,020 | -0.02% |
|
| 2021/07/07 | 1 | 90.10 | 7 | 91.40 | 91.80 | -6 | 17,495 | -0.03% |
|
| 2021/07/06 | 4 | 84.65 | 1 | 84.40 | 83.50 | 3 | 17,327 | 0.02% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 79.60 | 85.40 | -3 | 17,067 | -0.02% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 77.27 | 77.70 | -3 | 16,992 | -0.02% |
|
| 2021/07/01 | 1 | 74.50 | 11 | 75.91 | 74.00 | -10 | 17,167 | -0.06% |
|
| 2021/06/29 | 32 | 78.51 | 73 | 76.27 | 75.50 | -41 | 17,130 | -0.24% |
|
| 2021/06/28 | 5 | 75.50 | 1 | 76.80 | 76.30 | 4 | 16,934 | 0.02% |
|
| 2021/06/25 | 33 | 76.32 | 10 | 77.50 | 75.60 | 23 | 16,899 | 0.14% |
|
| 2021/06/24 | 15 | 76.50 | 2 | 77.25 | 76.70 | 13 | 16,852 | 0.08% |
|
| 2021/06/23 | 20 | 77.65 | 3 | 76.67 | 76.70 | 17 | 16,816 | 0.10% |
|
| 2021/06/22 | 6 | 75.53 | 4 | 76.13 | 74.80 | 2 | 16,677 | 0.01% |
|
| 2021/06/21 | 0 | 0.00 | 5 | 75.30 | 75.20 | -5 | 16,606 | -0.03% |
|
| 2021/06/18 | 1 | 76.50 | 0 | 0.00 | 76.30 | 1 | 16,489 | 0.01% |
|
| 2021/06/17 | 34 | 76.66 | 2 | 77.05 | 77.60 | 32 | 16,286 | 0.20% |
|
| 2021/06/16 | 27 | 77.42 | 25 | 75.10 | 75.10 | 2 | 16,105 | 0.01% |
|
| 2021/06/15 | 37 | 76.58 | 31 | 77.88 | 78.10 | 6 | 15,932 | 0.04% |
|
| 2021/06/11 | 2 | 77.55 | 13 | 77.96 | 78.10 | -11 | 15,368 | -0.07% |
|
| 2021/06/10 | 1 | 72.10 | 1 | 70.60 | 71.00 | 0 | 14,589 | 0.00% |
|
| 2021/06/09 | 1 | 71.90 | 3 | 71.80 | 69.80 | -2 | 14,417 | -0.01% |
|
| 2021/06/08 | 2 | 71.20 | 0 | 0.00 | 71.40 | 2 | 14,302 | 0.01% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 70.50 | 71.10 | -2 | 14,221 | -0.01% |
|
| 2021/06/04 | 4 | 70.90 | 2 | 71.90 | 69.10 | 2 | 14,091 | 0.01% |
|
| 2021/06/02 | 2 | 69.30 | 2.1 | 70.21 | 69.00 | -0.1 | 13,719 | 0.00% |
|
| 2021/06/01 | 4 | 69.98 | 5 | 69.32 | 69.40 | -1 | 13,598 | -0.01% |
|
| 2021/05/31 | 1 | 67.90 | 0 | 0.00 | 68.40 | 1 | 13,283 | 0.01% |
|
| 2021/05/28 | 2 | 66.40 | 6 | 67.17 | 67.50 | -4 | 13,129 | -0.03% |
|
| 2021/05/27 | 1 | 65.60 | 0 | 0.00 | 65.60 | 1 | 13,009 | 0.01% |
|
| 2021/05/26 | 13 | 68.09 | 10 | 65.40 | 66.30 | 3 | 12,918 | 0.02% |
|
| 2021/05/25 | 2 | 63.20 | 9 | 66.24 | 67.50 | -7 | 12,631 | -0.06% |
|
| 2021/05/24 | 2 | 60.75 | 12 | 60.09 | 61.40 | -10 | 12,312 | -0.08% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 60.10 | 59.80 | -1 | 12,295 | -0.01% |
|
| 2021/05/20 | 14 | 60.15 | 3 | 59.67 | 58.80 | 11 | 12,298 | 0.09% |
|
| 2021/05/19 | 1 | 58.60 | 2 | 58.30 | 58.20 | -1 | 12,244 | -0.01% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 58.00 | 58.50 | -1 | 12,109 | -0.01% |
|
| 2021/05/17 | 0 | 0.00 | 4 | 55.50 | 53.20 | -4 | 12,039 | -0.03% |
|
| 2021/05/14 | 1 | 61.50 | 17 | 60.44 | 57.60 | -16 | 11,963 | -0.13% |
|
| 2021/05/13 | 17 | 60.41 | 2 | 60.20 | 59.50 | 15 | 11,838 | 0.13% |
|
| 2021/05/12 | 0 | 0.00 | 13 | 60.81 | 59.40 | -13 | 11,728 | -0.11% |
|
| 2021/05/11 | 0 | 0.00 | 7 | 63.57 | 63.30 | -7 | 11,444 | -0.06% |
|
| 2021/05/10 | 0 | 0.00 | 12 | 66.58 | 66.90 | -12 | 11,262 | -0.11% |
|
| 2021/05/07 | 17 | 68.71 | 0 | 0.00 | 68.00 | 17 | 11,214 | 0.15% |
|
| 2021/05/06 | 3 | 67.13 | 3 | 68.03 | 67.00 | 0 | 11,047 | 0.00% |
|
| 2021/05/05 | 6 | 68.03 | 11 | 69.38 | 66.50 | -5 | 10,896 | -0.05% |
|
| 2021/05/04 | 13 | 70.84 | 19 | 71.12 | 73.80 | -6 | 10,606 | -0.06% |
|
| 2021/05/03 | 10 | 71.74 | 21 | 70.29 | 69.80 | -11 | 10,416 | -0.11% |
|
| 2021/04/29 | 48 | 72.98 | 30 | 73.87 | 74.50 | 18 | 10,415 | 0.17% |
|
| 2021/04/28 | 13 | 67.17 | 15.1 | 66.70 | 67.80 | -2.1 | 9,319 | -0.02% |
|
| 2021/04/27 | 12 | 60.92 | 10 | 61.40 | 61.70 | 2 | 8,510 | 0.02% |
|
| 2021/04/26 | 4 | 60.85 | 17 | 62.62 | 62.60 | -13 | 8,303 | -0.16% |
|
| 2021/04/23 | 3 | 59.00 | 15 | 58.07 | 58.80 | -12 | 7,967 | -0.15% |
|
| 2021/04/22 | 20 | 56.69 | 4.2 | 57.07 | 56.50 | 15.8 | 8,021 | 0.20% |
|
| 2021/04/21 | 14 | 58.51 | 0 | 0.00 | 58.70 | 14 | 7,949 | 0.18% |
|
| 2021/04/20 | 5 | 59.00 | 9 | 60.10 | 61.00 | -4 | 7,961 | -0.05% |
|
| 2021/04/19 | 2.3 | 59.17 | 0 | 0.00 | 59.00 | 2.3 | 7,977 | 0.03% |
|
| 2021/04/16 | 3 | 58.83 | 2 | 58.75 | 59.50 | 1 | 7,882 | 0.01% |
|
| 2021/04/15 | 2 | 57.80 | 5 | 57.96 | 59.30 | -3 | 7,719 | -0.04% |
|
| 2021/04/14 | 5.2 | 57.67 | 6 | 57.07 | 56.40 | -0.8 | 7,561 | -0.01% |
|
| 2021/04/13 | 4.3 | 56.17 | 17 | 58.93 | 57.90 | -12.7 | 7,244 | -0.18% |
|
| 2021/04/12 | 18 | 57.96 | 32 | 59.00 | 56.90 | -14 | 6,962 | -0.20% |
|
| 2021/04/09 | 10 | 57.20 | 16 | 58.02 | 57.50 | -6 | 6,837 | -0.09% |
|
| 2021/04/08 | 3.2 | 56.16 | 0 | 0.00 | 57.20 | 3.2 | 6,536 | 0.05% |
|
| 2021/04/07 | 2 | 55.15 | 25 | 55.40 | 57.40 | -23 | 6,373 | -0.36% |
|
| 2021/04/06 | 12 | 53.48 | 1 | 53.70 | 53.40 | 11 | 6,225 | 0.18% |
|
| 2021/04/01 | 1 | 52.40 | 2 | 52.85 | 53.00 | -1 | 6,271 | -0.02% |
|
| 2021/03/31 | 6 | 52.78 | 0 | 0.00 | 52.10 | 6 | 6,248 | 0.10% |
|
| 2021/03/30 | 3 | 52.10 | 0 | 0.00 | 52.40 | 3 | 6,224 | 0.05% |
|
| 2021/03/26 | 1 | 52.30 | 0 | 0.00 | 52.10 | 1 | 6,383 | 0.02% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 52.00 | 51.40 | -1 | 6,455 | -0.02% |
|
| 2021/03/18 | 2 | 51.80 | 1 | 52.60 | 51.90 | 1 | 6,650 | 0.02% |
|
| 2021/03/17 | 1 | 51.60 | 0 | 0.00 | 51.90 | 1 | 6,711 | 0.01% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 51.90 | 51.90 | -1 | 6,770 | -0.01% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 51.70 | 51.60 | -1 | 6,891 | -0.01% |
|
| 2021/03/12 | 1 | 51.20 | 0 | 0.00 | 51.00 | 1 | 7,027 | 0.01% |
|
| 2021/03/05 | 10 | 49.95 | 0 | 0.00 | 49.95 | 10 | 8,098 | 0.12% |
|
| 2021/03/04 | 35 | 51.21 | 1 | 51.00 | 50.90 | 34 | 8,126 | 0.42% |
|
| 2021/03/02 | 1 | 53.40 | 0 | 0.00 | 52.10 | 1 | 8,061 | 0.01% |
|
| 2021/02/25 | 0 | 0.00 | 1.6 | 54.15 | 53.40 | -1.6 | 8,060 | -0.02% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 55.70 | 55.40 | -1 | 8,135 | -0.01% |
|
| 2021/02/22 | 0 | 0.00 | 6 | 56.78 | 57.30 | -6 | 8,151 | -0.07% |
|
| 2021/02/19 | 1 | 55.70 | 1 | 55.30 | 55.90 | 0 | 8,006 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 52.90 | 54.00 | -2 | 7,934 | -0.03% |
|
| 2021/02/17 | 2 | 52.90 | 0 | 0.00 | 53.20 | 2 | 7,932 | 0.03% |
|
| 2021/02/05 | 0 | 0.00 | 5 | 51.80 | 51.80 | -5 | 7,883 | -0.06% |
|
| 2021/02/03 | 3 | 53.73 | 0 | 0.00 | 53.30 | 3 | 7,823 | 0.04% |
|
| 2021/02/02 | 1 | 51.90 | 2 | 52.65 | 52.90 | -1 | 7,771 | -0.01% |
|
| 2021/01/29 | 1 | 54.90 | 0 | 0.00 | 52.20 | 1 | 7,685 | 0.01% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 52.40 | 53.40 | -1 | 7,537 | -0.01% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 52.95 | 52.50 | -2 | 7,391 | -0.03% |
|
| 2021/01/26 | 5 | 52.64 | 1 | 52.90 | 51.10 | 4 | 7,215 | 0.06% |
|
| 2021/01/25 | 19 | 55.69 | 2 | 55.60 | 54.10 | 17 | 7,011 | 0.24% |
|
| 2021/01/22 | 0 | 0.00 | 12 | 57.28 | 57.90 | -12 | 6,417 | -0.19% |
|
| 2021/01/21 | 1 | 52.00 | 3 | 52.93 | 52.70 | -2 | 5,889 | -0.03% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 52.40 | 53.00 | -1 | 5,727 | -0.02% |
|
| 2021/01/18 | 1 | 51.90 | 0 | 0.00 | 52.40 | 1 | 5,755 | 0.02% |
|
| 2021/01/15 | 3 | 53.93 | 2 | 53.55 | 53.40 | 1 | 5,758 | 0.02% |
|
| 2021/01/13 | 0 | 0.00 | 12 | 53.26 | 54.00 | -12 | 5,539 | -0.22% |
|
| 2021/01/12 | 2 | 51.10 | 9 | 52.82 | 52.00 | -7 | 5,405 | -0.13% |
|
| 2021/01/11 | 2 | 51.20 | 13 | 50.46 | 51.60 | -11 | 5,245 | -0.21% |
|
| 2021/01/08 | 3 | 48.95 | 1 | 48.85 | 48.75 | 2 | 5,169 | 0.04% |
|
| 2021/01/07 | 6 | 49.75 | 1 | 49.75 | 49.75 | 5 | 5,113 | 0.10% |
|
| 2021/01/06 | 15 | 49.33 | 2 | 50.60 | 49.30 | 13 | 5,073 | 0.26% |
|
| 2021/01/05 | 6 | 51.10 | 0 | 0.00 | 51.50 | 6 | 4,950 | 0.12% |
|
| 2021/01/04 | 0 | 0.00 | 32 | 51.34 | 52.20 | -32 | 4,891 | -0.65% |
|
| 2020/12/30 | 1 | 51.40 | 0 | 0.00 | 51.50 | 1 | 4,777 | 0.02% |
|
| 2020/12/29 | 2 | 52.00 | 4 | 52.30 | 51.90 | -2 | 4,740 | -0.04% |
|
| 2020/12/28 | 31 | 49.99 | 2 | 51.55 | 51.80 | 29 | 4,581 | 0.63% |
|
| 2020/12/25 | 2 | 50.95 | 0 | 0.00 | 50.70 | 2 | 4,467 | 0.04% |
|
| 2020/12/24 | 2 | 51.10 | 2 | 51.20 | 51.00 | 0 | 4,432 | 0.00% |
|
| 2020/12/22 | 1 | 50.80 | 0 | 0.00 | 49.65 | 1 | 4,331 | 0.02% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 50.30 | 49.95 | -1 | 4,176 | -0.02% |
|
| 2020/12/17 | 3 | 50.05 | 1 | 50.10 | 49.80 | 2 | 4,147 | 0.05% |
|
| 2020/12/16 | 1 | 50.80 | 0 | 0.00 | 50.50 | 1 | 4,107 | 0.02% |
|
| 2020/12/15 | 1 | 51.60 | 1 | 52.40 | 50.40 | 0 | 4,083 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 50.60 | 50.50 | -2 | 3,880 | -0.05% |
|
| 2020/12/11 | 1 | 51.40 | 0 | 0.00 | 49.50 | 1 | 3,852 | 0.03% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 50.53 | 50.70 | -3 | 3,835 | -0.08% |
|
| 2020/12/09 | 11 | 51.90 | 2.6 | 51.31 | 51.70 | 8.4 | 3,743 | 0.22% |
|
| 2020/12/08 | 7 | 53.31 | 4 | 53.35 | 52.70 | 3 | 3,599 | 0.08% |
|
| 2020/12/07 | 14 | 54.84 | 6 | 54.20 | 55.40 | 8 | 3,438 | 0.23% |
|
| 2020/12/04 | 1 | 53.20 | 17 | 52.58 | 53.40 | -16 | 2,870 | -0.56% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 48.80 | 48.50 | -1 | 2,332 | -0.04% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 48.35 | 47.95 | -1 | 2,292 | -0.04% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 46.55 | 46.60 | -2 | 2,249 | -0.09% |
|
| 2020/11/25 | 2 | 46.35 | 0 | 0.00 | 46.05 | 2 | 2,250 | 0.09% |
|
| 2020/11/24 | 1 | 47.00 | 3 | 47.20 | 47.00 | -2 | 2,210 | -0.09% |
|
| 2020/11/23 | 1 | 46.20 | 0 | 0.00 | 47.65 | 1 | 2,171 | 0.05% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 46.45 | 45.35 | -1 | 1,985 | -0.05% |
|
| 2020/11/18 | 2 | 45.70 | 1 | 45.70 | 45.50 | 1 | 1,872 | 0.05% |
|
| 2020/11/17 | 0 | 0.00 | 6 | 45.18 | 45.35 | -6 | 1,872 | -0.32% |
|
| 2020/11/16 | 3 | 45.05 | 4 | 45.28 | 45.15 | -1 | 1,890 | -0.05% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 44.20 | 43.80 | -2 | 1,883 | -0.11% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 41.30 | 41.25 | -1 | 1,959 | -0.05% |
|
| 2020/10/29 | 2 | 41.68 | 0 | 0.00 | 42.00 | 2 | 2,087 | 0.10% |
|
| 2020/10/28 | 2 | 43.15 | 2 | 42.83 | 42.80 | 0 | 2,080 | 0.00% |
|
| 2020/10/27 | 2 | 43.10 | 2 | 43.38 | 43.40 | 0 | 2,133 | 0.00% |
|
| 2020/10/26 | 13 | 44.06 | 13 | 43.23 | 43.35 | 0 | 2,166 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 2,260 | -0.04% |
|
| 2020/10/20 | 12 | 44.24 | 5 | 42.98 | 43.05 | 7 | 2,688 | 0.26% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 43.45 | 43.35 | -1 | 2,935 | -0.03% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 43.00 | 43.25 | -1 | 2,988 | -0.03% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 44.60 | 44.95 | -1 | 3,109 | -0.03% |
|
| 2020/10/06 | 4 | 44.39 | 10 | 44.45 | 44.50 | -6 | 3,167 | -0.19% |
|
| 2020/09/24 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 4,699 | 0.02% |
|
| 2020/09/22 | 1 | 43.90 | 0 | 0.00 | 44.30 | 1 | 5,186 | 0.02% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 45.25 | 45.40 | -2 | 6,221 | -0.03% |
|
| 2020/09/15 | 11 | 45.72 | 0 | 0.00 | 45.40 | 11 | 6,368 | 0.17% |
|
| 2020/09/10 | 1 | 43.55 | 0 | 0.00 | 43.35 | 1 | 6,535 | 0.02% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 43.45 | 43.45 | -1 | 6,563 | -0.02% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 43.60 | 43.95 | -2 | 6,670 | -0.03% |
|
| 2020/09/01 | 0 | 0.00 | 5 | 44.79 | 44.95 | -5 | 6,706 | -0.07% |
|
| 2020/08/24 | 1 | 43.55 | 0 | 0.00 | 43.40 | 1 | 6,875 | 0.01% |
|
| 2020/08/20 | 2 | 42.35 | 2 | 43.70 | 42.40 | 0 | 6,915 | 0.00% |
|
| 2020/08/19 | 2 | 45.65 | 0 | 0.00 | 45.20 | 2 | 6,871 | 0.03% |
|
| 2020/08/12 | 1 | 46.20 | 0 | 0.00 | 46.60 | 1 | 6,993 | 0.01% |
|
| 2020/08/10 | 2 | 48.60 | 2 | 47.25 | 47.25 | 0 | 6,966 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 48.35 | 48.45 | -1 | 6,937 | -0.01% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 47.58 | 47.80 | -2 | 6,835 | -0.03% |
|
| 2020/08/03 | 1 | 47.10 | 0 | 0.00 | 47.10 | 1 | 6,806 | 0.01% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 47.50 | 47.80 | -1 | 6,752 | -0.01% |
|
| 2020/07/29 | 2 | 46.10 | 1 | 46.30 | 46.95 | 1 | 6,725 | 0.01% |
|
| 2020/07/28 | 3 | 47.85 | 2 | 49.00 | 46.20 | 1 | 6,658 | 0.02% |
|
| 2020/07/27 | 10 | 50.71 | 3 | 49.30 | 49.15 | 7 | 6,524 | 0.11% |
|
| 2020/07/24 | 6 | 53.42 | 5 | 53.98 | 52.10 | 1 | 6,354 | 0.02% |
|
| 2020/07/23 | 2 | 52.35 | 0 | 0.00 | 52.90 | 2 | 6,085 | 0.03% |
|
| 2020/07/22 | 1 | 52.20 | 3 | 52.33 | 52.50 | -2 | 6,034 | -0.03% |
|
| 2020/07/21 | 5 | 52.14 | 2 | 52.10 | 53.00 | 3 | 6,100 | 0.05% |
|
| 2020/07/20 | 1 | 50.20 | 1 | 50.50 | 50.80 | 0 | 6,105 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 8 | 50.60 | 48.95 | -8 | 6,066 | -0.13% |
|
| 2020/07/16 | 1 | 50.60 | 8 | 50.46 | 50.10 | -7 | 6,051 | -0.12% |
|
| 2020/07/15 | 1 | 52.00 | 0 | 0.00 | 50.10 | 1 | 6,025 | 0.02% |
|
| 2020/07/14 | 2 | 51.30 | 1 | 51.10 | 51.00 | 1 | 6,004 | 0.02% |
|
| 2020/07/13 | 1 | 51.60 | 2 | 51.20 | 51.60 | -1 | 5,971 | -0.02% |
|
| 2020/07/10 | 1 | 50.50 | 0 | 0.00 | 50.80 | 1 | 5,933 | 0.02% |
|
| 2020/07/09 | 13.1 | 53.25 | 15 | 53.07 | 52.60 | -1.9 | 5,837 | -0.03% |
|
| 2020/07/08 | 4 | 53.80 | 1 | 53.60 | 54.00 | 3 | 5,663 | 0.05% |
|
| 2020/07/07 | 11 | 52.53 | 19 | 51.48 | 51.50 | -8 | 5,429 | -0.15% |
|
| 2020/07/06 | 30 | 54.03 | 8 | 54.51 | 54.00 | 22 | 5,261 | 0.42% |
|
| 2020/07/03 | 24 | 53.96 | 6 | 54.32 | 52.80 | 18 | 5,033 | 0.36% |
|
| 2020/07/02 | 4 | 47.93 | 11 | 49.90 | 51.30 | -7 | 4,544 | -0.15% |
|
| 2020/07/01 | 2 | 47.35 | 3 | 47.22 | 47.75 | -1 | 4,233 | -0.02% |
|
| 2020/06/30 | 6 | 47.72 | 0 | 0.00 | 46.40 | 6 | 4,065 | 0.15% |
|
| 2020/06/29 | 2 | 46.60 | 4 | 46.26 | 46.50 | -2 | 3,795 | -0.05% |
|
| 2020/06/24 | 17 | 45.30 | 12.6 | 44.60 | 44.80 | 4.4 | 3,484 | 0.13% |
|
| 2020/06/19 | 3 | 42.18 | 2 | 42.45 | 41.00 | 1 | 2,984 | 0.03% |
|
| 2020/06/11 | 0 | 0.00 | 1.1 | 43.97 | 42.80 | -1.1 | 2,908 | -0.04% |
|
| 2020/06/08 | 0 | 0.00 | 0.6 | 44.85 | 44.90 | -0.6 | 3,017 | -0.02% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 45.00 | 45.05 | -1 | 3,010 | -0.03% |
|
| 2020/05/25 | 4 | 43.60 | 4 | 43.60 | 43.70 | 0 | 2,915 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 44.40 | 43.60 | -1 | 2,934 | -0.03% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 43.88 | 43.95 | -3 | 2,875 | -0.10% |
|
| 2020/05/20 | 3 | 42.30 | 4 | 42.53 | 42.30 | -1 | 2,828 | -0.04% |
|
| 2020/05/19 | 1 | 41.60 | 1 | 42.05 | 41.95 | 0 | 2,832 | 0.00% |
|
| 2020/05/18 | 2 | 40.98 | 0 | 0.00 | 40.50 | 2 | 2,819 | 0.07% |
|
| 2020/05/11 | 1 | 43.30 | 0 | 0.00 | 43.35 | 1 | 2,927 | 0.03% |
|
| 2020/05/07 | 1 | 43.35 | 0 | 0.00 | 43.55 | 1 | 2,940 | 0.03% |
|
| 2020/05/06 | 1 | 42.90 | 0 | 0.00 | 42.60 | 1 | 2,932 | 0.03% |
|
| 2020/04/24 | 2 | 42.55 | 2 | 42.75 | 42.55 | 0 | 3,160 | 0.00% |
|
| 2020/04/21 | 2 | 43.00 | 2 | 42.73 | 41.80 | 0 | 2,950 | 0.00% |
|
| 2020/04/17 | 2 | 42.70 | 2 | 42.95 | 42.05 | 0 | 3,103 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 40.45 | 41.00 | -1 | 3,368 | -0.03% |
|
| 2020/04/09 | 1 | 40.70 | 0 | 0.00 | 40.35 | 1 | 3,753 | 0.03% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 39.00 | 41.20 | -1 | 3,905 | -0.03% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 38.98 | 38.80 | -2 | 3,875 | -0.05% |
|
| 2020/04/06 | 2 | 36.60 | 0 | 0.00 | 37.45 | 2 | 3,842 | 0.05% |
|
| 2020/03/25 | 1 | 35.95 | 0 | 0.00 | 36.40 | 1 | 3,837 | 0.03% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 31.30 | 32.05 | -1 | 3,796 | -0.03% |
|
| 2020/03/19 | 0 | 29.15 | 0 | 0.00 | 29.15 | 0 | 3,801 | 0.00% |
|
| 2020/03/18 | 1 | 33.30 | 0 | 0.00 | 32.35 | 1 | 3,768 | 0.03% |
|
| 2020/03/12 | 1 | 38.40 | 0 | 0.00 | 38.35 | 1 | 3,623 | 0.03% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 45.50 | 45.05 | -1 | 3,566 | -0.03% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 45.75 | 45.90 | -2 | 3,598 | -0.06% |
|
| 2020/03/04 | 1 | 45.00 | 10 | 44.95 | 45.05 | -9 | 3,633 | -0.25% |
|
| 2020/03/02 | 2 | 46.15 | 1 | 45.80 | 45.00 | 1 | 3,613 | 0.03% |
|
| 2020/02/27 | 1 | 44.35 | 0 | 0.00 | 44.05 | 1 | 3,588 | 0.03% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 48.15 | 48.15 | -1 | 3,499 | -0.03% |
|
| 2020/02/19 | 1 | 48.90 | 1 | 48.60 | 48.60 | 0 | 3,494 | 0.00% |
|
| 2020/02/17 | 1 | 48.75 | 0 | 0.00 | 48.45 | 1 | 3,503 | 0.03% |
|
| 2020/02/14 | 3 | 49.40 | 1 | 49.50 | 49.50 | 2 | 3,488 | 0.06% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 49.95 | 50.00 | -1 | 3,453 | -0.03% |
|
| 2020/02/12 | 1 | 49.20 | 0 | 0.00 | 49.25 | 1 | 3,412 | 0.03% |
|
| 2020/02/11 | 10 | 47.65 | 0 | 0.00 | 48.05 | 10 | 3,445 | 0.29% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 46.75 | 46.65 | -2 | 3,439 | -0.06% |
|
| 2020/02/07 | 1 | 47.60 | 1 | 47.15 | 47.15 | 0 | 3,447 | 0.00% |
|
| 2020/02/06 | 2 | 48.50 | 0 | 0.00 | 48.30 | 2 | 3,450 | 0.06% |
|
| 2020/02/05 | 1 | 47.45 | 0 | 0.00 | 47.00 | 1 | 3,439 | 0.03% |
|
| 2020/01/31 | 2 | 49.55 | 1 | 49.40 | 49.45 | 1 | 3,488 | 0.03% |
|
| 2020/01/30 | 0 | 0.00 | 48 | 53.09 | 52.10 | -48 | 3,523 | -1.36% |
|
| 2020/01/20 | 1 | 58.50 | 0 | 0.00 | 57.80 | 1 | 3,613 | 0.03% |
|
| 2020/01/17 | 1 | 59.00 | 22 | 58.80 | 58.80 | -21 | 3,640 | -0.58% |
|
| 2020/01/16 | 2 | 59.25 | 0 | 0.00 | 59.10 | 2 | 3,717 | 0.05% |
|
| 2020/01/15 | 45 | 59.48 | 0 | 0.00 | 58.90 | 45 | 3,685 | 1.22% |
|
| 2020/01/13 | 0 | 0.00 | 102 | 59.50 | 59.50 | -102 | 3,550 | -2.87% |
大賣/鉅額交易
|
| 2020/01/10 | 76 | 58.66 | 1 | 58.60 | 58.60 | 75 | 3,536 | 2.12% |
|
| 2020/01/09 | 0 | 0.00 | 12 | 57.16 | 58.30 | -12 | 3,463 | -0.35% |
|
| 2020/01/08 | 36 | 56.59 | 0 | 0.00 | 55.70 | 36 | 3,326 | 1.08% |
|
| 2020/01/07 | 25 | 56.77 | 0 | 0.00 | 56.10 | 25 | 3,239 | 0.77% |
|
| 2020/01/06 | 2 | 57.10 | 0 | 0.00 | 56.60 | 2 | 3,189 | 0.06% |
|
| 2020/01/03 | 0 | 0.00 | 13 | 60.88 | 59.00 | -13 | 3,236 | -0.40% |
|
| 2020/01/02 | 2 | 58.80 | 86 | 58.97 | 59.20 | -84 | 3,036 | -2.77% |
|
| 2019/12/31 | 100 | 56.28 | 3 | 56.60 | 56.30 | 97 | 2,891 | 3.36% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 56.50 | 56.60 | -1 | 3,005 | -0.03% |
|
| 2019/12/27 | 1 | 56.60 | 5 | 56.60 | 56.50 | -4 | 3,048 | -0.13% |
|
| 2019/12/26 | 1 | 57.20 | 3 | 57.17 | 56.70 | -2 | 3,070 | -0.07% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 55.85 | 55.40 | -2 | 3,116 | -0.06% |
|
| 2019/12/20 | 1 | 56.70 | 1 | 56.70 | 56.50 | 0 | 3,169 | 0.00% |
|
| 2019/12/19 | 3 | 56.60 | 1 | 55.90 | 56.70 | 2 | 3,245 | 0.06% |
|
| 2019/12/17 | 1 | 56.40 | 0 | 0.00 | 56.70 | 1 | 3,756 | 0.03% |
|
| 2019/12/16 | 0 | 0.00 | 6 | 56.20 | 56.20 | -6 | 4,080 | -0.15% |
|
| 2019/12/13 | 2 | 56.10 | 2 | 55.10 | 55.10 | 0 | 4,112 | 0.00% |
|
| 2019/12/12 | 8 | 55.93 | 7 | 55.93 | 55.80 | 1 | 4,110 | 0.02% |
|
| 2019/12/11 | 2 | 55.00 | 0 | 0.00 | 55.00 | 2 | 4,047 | 0.05% |
|
| 2019/12/09 | 2 | 54.40 | 3 | 54.30 | 54.30 | -1 | 4,101 | -0.02% |
|
| 2019/12/03 | 12 | 53.74 | 2 | 53.25 | 53.20 | 10 | 4,334 | 0.23% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 53.60 | 53.60 | -1 | 4,322 | -0.02% |
|
| 2019/11/29 | 2 | 55.95 | 1 | 55.60 | 55.50 | 1 | 4,310 | 0.02% |
|
| 2019/11/28 | 1 | 56.00 | 1 | 56.20 | 56.00 | 0 | 4,278 | 0.00% |
|
| 2019/11/22 | 0 | 0.00 | 21 | 55.21 | 55.00 | -21 | 4,476 | -0.47% |
|
| 2019/11/21 | 1 | 55.10 | 1 | 55.10 | 55.10 | 0 | 4,518 | 0.00% |
|
| 2019/11/20 | 1 | 55.50 | 0 | 0.00 | 55.50 | 1 | 4,564 | 0.02% |
|
| 2019/11/15 | 5 | 55.28 | 0 | 0.00 | 55.10 | 5 | 4,998 | 0.10% |
|
| 2019/11/13 | 2 | 55.55 | 0 | 0.00 | 55.40 | 2 | 5,266 | 0.04% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 54.20 | 54.10 | -1 | 5,362 | -0.02% |
|
| 2019/11/08 | 3 | 56.00 | 0 | 0.00 | 55.90 | 3 | 5,378 | 0.06% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 57.25 | 57.40 | -2 | 5,381 | -0.04% |
|
| 2019/11/06 | 1 | 58.30 | 0 | 0.00 | 58.20 | 1 | 5,429 | 0.02% |
|
| 2019/11/05 | 3 | 58.67 | 2 | 58.75 | 58.70 | 1 | 5,471 | 0.02% |
|
| 2019/10/31 | 1 | 58.60 | 3 | 58.40 | 58.00 | -2 | 5,631 | -0.04% |
|
| 2019/10/30 | 4 | 60.13 | 2 | 60.55 | 59.50 | 2 | 5,631 | 0.04% |
|
| 2019/10/29 | 2 | 60.00 | 33 | 60.07 | 60.00 | -31 | 5,586 | -0.55% |
|
| 2019/10/28 | 0 | 0.00 | 26 | 60.14 | 60.60 | -26 | 5,596 | -0.46% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 58.70 | 58.50 | -3 | 5,523 | -0.05% |
|
| 2019/10/24 | 1 | 59.00 | 0 | 59.00 | 59.00 | 1 | 5,619 | 0.02% |
|
| 2019/10/23 | 1 | 56.70 | 0 | 0.00 | 56.80 | 1 | 5,903 | 0.02% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 57.10 | 56.70 | -1 | 6,112 | -0.02% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 56.50 | 56.70 | -1 | 6,112 | -0.02% |
|
| 2019/10/18 | 1 | 56.10 | 1 | 56.60 | 55.60 | 0 | 6,120 | 0.00% |
|
| 2019/10/17 | 1 | 55.90 | 0 | 0.00 | 56.20 | 1 | 6,114 | 0.02% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 56.40 | 55.20 | -1 | 6,171 | -0.02% |
|
| 2019/10/15 | 2 | 56.40 | 0 | 0.00 | 55.70 | 2 | 6,166 | 0.03% |
|
| 2019/10/09 | 9 | 55.84 | 1 | 55.10 | 55.20 | 8 | 6,182 | 0.13% |
|
| 2019/10/07 | 5 | 58.70 | 2 | 59.25 | 58.70 | 3 | 6,174 | 0.05% |
|
| 2019/10/04 | 5 | 58.84 | 1 | 58.60 | 58.20 | 4 | 6,210 | 0.06% |
|
| 2019/10/03 | 4 | 57.48 | 0 | 0.00 | 57.50 | 4 | 6,118 | 0.07% |
|
| 2019/10/02 | 3 | 57.83 | 5 | 58.10 | 58.50 | -2 | 6,113 | -0.03% |
|
| 2019/10/01 | 0 | 0.00 | 4 | 58.18 | 58.30 | -4 | 6,158 | -0.06% |
|
| 2019/09/27 | 11 | 58.05 | 1 | 58.20 | 57.80 | 10 | 6,240 | 0.16% |
|
| 2019/09/26 | 2 | 58.80 | 0 | 0.00 | 59.40 | 2 | 6,322 | 0.03% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 59.30 | 59.60 | -2 | 6,379 | -0.03% |
|
| 2019/09/24 | 22 | 60.14 | 1 | 61.00 | 59.20 | 21 | 6,395 | 0.33% |
|
| 2019/09/23 | 20 | 60.50 | 1 | 60.30 | 61.30 | 19 | 6,301 | 0.30% |
|
| 2019/09/20 | 9 | 62.89 | 4 | 61.73 | 60.80 | 5 | 6,224 | 0.08% |
|
| 2019/09/19 | 2 | 58.10 | 5 | 60.10 | 61.60 | -3 | 5,795 | -0.05% |
|
| 2019/09/18 | 1 | 57.80 | 0 | 0.00 | 57.50 | 1 | 5,619 | 0.02% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 57.50 | 57.60 | -1 | 5,640 | -0.02% |
|
| 2019/09/12 | 1 | 58.80 | 2 | 58.75 | 58.20 | -1 | 5,644 | -0.02% |
|
| 2019/09/11 | 1 | 58.80 | 0 | 0.00 | 58.70 | 1 | 5,630 | 0.02% |
|
| 2019/09/10 | 0 | 0.00 | 4 | 58.38 | 58.00 | -4 | 5,584 | -0.07% |
|
| 2019/09/09 | 1 | 60.20 | 1 | 58.10 | 58.00 | 0 | 5,544 | 0.00% |
|
| 2019/09/06 | 1 | 59.00 | 2 | 58.80 | 59.00 | -1 | 5,454 | -0.02% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 57.60 | 58.00 | -3 | 5,382 | -0.06% |
|
| 2019/09/03 | 3 | 57.80 | 3 | 56.93 | 56.50 | 0 | 5,439 | 0.00% |
|
| 2019/09/02 | 2 | 57.35 | 0 | 0.00 | 57.40 | 2 | 5,441 | 0.04% |
|
| 2019/08/30 | 5 | 57.44 | 3 | 56.70 | 56.80 | 2 | 5,419 | 0.04% |
|
| 2019/08/29 | 1 | 56.00 | 3.1 | 57.26 | 57.00 | -2.1 | 5,340 | -0.04% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 56.20 | 55.50 | -1 | 5,235 | -0.02% |
|
| 2019/08/27 | 1 | 54.80 | 0 | 0.00 | 54.30 | 1 | 5,189 | 0.02% |
|
| 2019/08/26 | 4 | 54.70 | 1 | 55.00 | 53.90 | 3 | 5,174 | 0.06% |
|
| 2019/08/23 | 1 | 56.70 | 1 | 56.90 | 56.90 | 0 | 5,128 | 0.00% |
|
| 2019/08/22 | 2 | 57.15 | 0 | 0.00 | 56.40 | 2 | 5,109 | 0.04% |
|
| 2019/08/21 | 4 | 57.33 | 2 | 57.55 | 57.20 | 2 | 5,041 | 0.04% |
|
| 2019/08/20 | 2 | 58.45 | 3 | 58.50 | 58.10 | -1 | 4,947 | -0.02% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 55.95 | 56.10 | -2 | 4,697 | -0.04% |
|
| 2019/08/16 | 3 | 54.53 | 5 | 55.98 | 54.10 | -2 | 4,616 | -0.04% |
|
| 2019/08/15 | 0 | 0.00 | 0 | 53.40 | 52.80 | 0 | 4,413 | 0.00% |
|
| 2019/08/14 | 7 | 53.30 | 0 | 0.00 | 52.40 | 7 | 4,405 | 0.16% |
|
| 2019/08/13 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 4,355 | 0.02% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 56.00 | 54.00 | -2 | 4,232 | -0.05% |
|
| 2019/08/06 | 2 | 54.30 | 0 | 0.00 | 55.00 | 2 | 4,193 | 0.05% |
|
| 2019/08/02 | 7 | 58.56 | 0 | 0.00 | 59.00 | 7 | 4,055 | 0.17% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 61.60 | 62.90 | -2 | 3,997 | -0.05% |
|
| 2019/07/30 | 13 | 61.42 | 2 | 61.20 | 60.40 | 11 | 3,974 | 0.28% |
|
| 2019/07/29 | 1 | 62.40 | 1 | 63.40 | 63.40 | 0 | 3,861 | 0.00% |
|
| 2019/07/26 | 1 | 63.10 | 6 | 62.70 | 63.50 | -5 | 3,813 | -0.13% |
|
| 2019/07/25 | 21 | 61.79 | 8 | 62.28 | 61.50 | 13 | 3,734 | 0.35% |
|
| 2019/07/24 | 0 | 0.00 | 8 | 59.91 | 60.70 | -8 | 3,387 | -0.24% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 54.50 | 53.20 | -1 | 3,432 | -0.03% |
|
| 2019/07/16 | 1 | 55.20 | 1 | 55.10 | 55.40 | 0 | 3,466 | 0.00% |
|
| 2019/07/15 | 1 | 57.00 | 0 | 0.00 | 55.90 | 1 | 3,586 | 0.03% |
|
| 2019/07/11 | 1 | 58.30 | 0 | 0.00 | 56.80 | 1 | 3,642 | 0.03% |
|
| 2019/07/10 | 0 | 0.00 | 5 | 53.90 | 55.30 | -5 | 3,519 | -0.14% |
|
| 2019/07/09 | 5 | 53.70 | 1 | 53.70 | 54.00 | 4 | 3,451 | 0.12% |
|
| 2019/07/08 | 1 | 52.40 | 0 | 0.00 | 52.20 | 1 | 3,411 | 0.03% |
|
| 2019/07/05 | 1 | 54.10 | 0 | 0.00 | 54.50 | 1 | 3,418 | 0.03% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 49.73 | 50.70 | -2 | 3,203 | -0.06% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 48.60 | 48.60 | -1 | 3,217 | -0.03% |
|
| 2019/06/25 | 1 | 50.70 | 1 | 50.80 | 48.35 | 0 | 3,182 | 0.00% |
|
| 2019/06/21 | 1 | 49.30 | 0 | 0.00 | 47.35 | 1 | 2,962 | 0.03% |
|
| 2019/06/20 | 2 | 48.30 | 2 | 48.35 | 48.40 | 0 | 2,927 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 5 | 47.20 | 47.75 | -5 | 2,928 | -0.17% |
|
| 2019/06/14 | 5 | 47.17 | 0 | 0.00 | 46.85 | 5 | 3,038 | 0.16% |
|
| 2019/06/11 | 1 | 48.55 | 0 | 0.00 | 48.55 | 1 | 3,006 | 0.03% |
|
| 2019/05/24 | 1 | 42.45 | 1 | 42.10 | 41.75 | 0 | 3,106 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 42.90 | 42.35 | -1 | 3,106 | -0.03% |
|
| 2019/05/21 | 1 | 42.90 | 4 | 43.15 | 43.15 | -3 | 3,483 | -0.09% |
|
| 2019/05/20 | 6 | 45.40 | 2 | 43.90 | 43.90 | 4 | 3,605 | 0.11% |
|
| 2019/05/13 | 2 | 45.60 | 0 | 0.00 | 45.85 | 2 | 3,687 | 0.05% |
|
| 2019/05/02 | 0 | 0.00 | 3 | 50.70 | 50.70 | -3 | 3,654 | -0.08% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 50.60 | 50.90 | -2 | 3,629 | -0.06% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 51.40 | 49.55 | -1 | 3,696 | -0.03% |
|
| 2019/04/25 | 1 | 49.65 | 4 | 50.45 | 50.60 | -3 | 3,583 | -0.08% |
|
| 2019/04/24 | 5 | 48.95 | 4 | 49.20 | 48.60 | 1 | 3,463 | 0.03% |
|
| 2019/04/23 | 0 | 0.00 | 10 | 47.75 | 47.85 | -10 | 3,476 | -0.29% |
|
| 2019/04/22 | 0 | 0.00 | 5 | 49.39 | 49.05 | -5 | 3,485 | -0.14% |
|
| 2019/04/19 | 5 | 49.19 | 1.1 | 49.76 | 49.80 | 3.9 | 3,458 | 0.11% |
|
| 2019/04/18 | 3 | 48.55 | 0 | 0.00 | 47.75 | 3 | 3,312 | 0.09% |
|
| 2019/04/17 | 1 | 47.65 | 1 | 47.40 | 47.15 | 0 | 3,229 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 5 | 47.12 | 47.05 | -5 | 3,235 | -0.15% |
|
| 2019/04/15 | 1 | 46.50 | 1 | 46.70 | 47.15 | 0 | 3,240 | 0.00% |
|
| 2019/04/11 | 1 | 47.70 | 0 | 0.00 | 46.65 | 1 | 3,285 | 0.03% |
|
| 2019/04/09 | 11 | 46.49 | 0 | 0.00 | 46.70 | 11 | 3,271 | 0.34% |
|
| 2019/04/08 | 1 | 46.00 | 0 | 0.00 | 45.85 | 1 | 3,231 | 0.03% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 45.55 | 45.80 | -2 | 3,448 | -0.06% |
|
| 2019/04/01 | 1 | 45.45 | 1 | 44.50 | 44.45 | 0 | 3,397 | 0.00% |
|
| 2019/03/27 | 1 | 44.10 | 0 | 0.00 | 44.00 | 1 | 3,437 | 0.03% |
|
| 2019/03/26 | 0 | 44.10 | 0 | 0.00 | 44.10 | 0 | 3,439 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 46.05 | 45.80 | -2 | 3,436 | -0.06% |
|
| 2019/03/21 | 1 | 46.10 | 0 | 0.00 | 45.80 | 1 | 3,419 | 0.03% |
|
| 2019/03/20 | 3 | 46.58 | 2 | 47.25 | 46.25 | 1 | 3,405 | 0.03% |
|
| 2019/03/19 | 0 | 0.00 | 3 | 46.22 | 46.40 | -3 | 3,401 | -0.09% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 44.90 | 44.85 | -1 | 3,357 | -0.03% |
|
| 2019/03/15 | 2 | 44.40 | 1 | 44.45 | 44.85 | 1 | 3,355 | 0.03% |
|
| 2019/03/14 | 3 | 44.58 | 1 | 44.75 | 44.00 | 2 | 3,365 | 0.06% |
|
| 2019/03/12 | 1 | 43.90 | 0 | 0.00 | 43.80 | 1 | 3,412 | 0.03% |
|
| 2019/03/11 | 1 | 43.95 | 2 | 44.35 | 43.75 | -1 | 3,458 | -0.03% |
|
| 2019/03/08 | 0 | 43.90 | 0 | 0.00 | 43.80 | 0 | 3,525 | 0.00% |
|
| 2019/03/07 | 2 | 44.55 | 0 | 0.00 | 43.90 | 2 | 3,573 | 0.06% |
|
| 2019/03/06 | 1 | 44.45 | 0 | 0.00 | 44.20 | 1 | 3,639 | 0.03% |
|
| 2019/03/05 | 2 | 45.20 | 0 | 0.00 | 44.85 | 2 | 3,708 | 0.05% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 47.70 | 47.85 | -2 | 3,907 | -0.05% |
|
| 2019/02/21 | 2 | 48.45 | 2 | 47.60 | 48.65 | 0 | 4,044 | 0.00% |
|
| 2019/02/20 | 7 | 50.01 | 4 | 50.93 | 48.30 | 3 | 4,041 | 0.07% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 43.90 | 43.70 | -1 | 3,512 | -0.03% |
|
| 2019/02/13 | 3 | 43.12 | 1 | 42.95 | 43.00 | 2 | 3,482 | 0.06% |
|
| 2019/02/12 | 1 | 43.15 | 0 | 0.00 | 43.35 | 1 | 3,456 | 0.03% |
|
| 2019/01/29 | 0 | 0.00 | 40 | 43.55 | 43.35 | -40 | 3,481 | -1.15% |
|
| 2019/01/28 | 0 | 0.00 | 10 | 44.30 | 44.40 | -10 | 3,505 | -0.29% |
|
| 2019/01/25 | 40 | 44.33 | 2 | 44.30 | 44.10 | 38 | 3,574 | 1.06% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 43.95 | 43.15 | -1 | 3,634 | -0.03% |
|
| 2019/01/22 | 1 | 43.40 | 0 | 0.00 | 43.35 | 1 | 3,669 | 0.03% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 43.75 | 44.50 | -2 | 3,757 | -0.05% |
|
| 2019/01/18 | 1 | 42.10 | 0 | 0.00 | 42.20 | 1 | 3,761 | 0.03% |
|
| 2019/01/16 | 1 | 43.30 | 0 | 0.00 | 43.00 | 1 | 3,925 | 0.03% |
|
| 2019/01/15 | 3 | 43.60 | 0 | 0.00 | 43.20 | 3 | 3,927 | 0.08% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 41.30 | 41.10 | -1 | 3,839 | -0.03% |
|
| 2019/01/04 | 2 | 39.68 | 2 | 39.05 | 39.10 | 0 | 3,894 | 0.00% |
|
| 2019/01/03 | 1 | 41.25 | 0 | 0.00 | 40.65 | 1 | 3,914 | 0.03% |
|
| 2019/01/02 | 2 | 43.40 | 2 | 42.50 | 42.60 | 0 | 3,940 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 42.30 | 42.30 | -1 | 3,955 | -0.03% |
|
| 2018/12/27 | 11 | 41.85 | 0 | 0.00 | 41.40 | 11 | 4,015 | 0.27% |
|
| 2018/12/26 | 111 | 43.92 | 1 | 45.00 | 41.00 | 110 | 4,045 | 2.72% |
大買/鉅額交易
|
| 2018/12/25 | 0 | 0.00 | 1 | 40.30 | 42.25 | -1 | 3,913 | -0.03% |
|
| 2018/12/21 | 2 | 39.83 | 1 | 39.10 | 39.10 | 1 | 3,897 | 0.03% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 39.55 | 40.30 | -2 | 3,893 | -0.05% |
|
| 2018/12/19 | 1 | 39.60 | 1 | 40.45 | 40.15 | 0 | 3,897 | 0.00% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 41.35 | 41.45 | -1 | 4,058 | -0.02% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 41.15 | 41.50 | -1 | 4,166 | -0.02% |
|
| 2018/12/11 | 4 | 39.80 | 4 | 40.11 | 40.65 | 0 | 4,169 | 0.00% |
|
| 2018/12/10 | 1 | 38.90 | 0 | 0.00 | 38.75 | 1 | 4,183 | 0.02% |
|
| 2018/12/06 | 1 | 39.60 | 0 | 0.00 | 39.50 | 1 | 4,326 | 0.02% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 42.10 | 42.00 | -2 | 4,711 | -0.04% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 41.15 | 41.00 | -2 | 4,804 | -0.04% |
|
| 2018/11/28 | 2 | 39.30 | 1 | 40.20 | 40.15 | 1 | 5,009 | 0.02% |
|
| 2018/11/27 | 7 | 38.24 | 9 | 38.67 | 39.10 | -2 | 5,358 | -0.04% |
|
| 2018/11/26 | 3 | 37.40 | 0 | 0.00 | 37.00 | 3 | 5,392 | 0.06% |
|
| 2018/11/22 | 1 | 37.55 | 1 | 36.10 | 36.10 | 0 | 5,414 | 0.00% |
|
| 2018/11/16 | 10 | 34.45 | 12 | 34.09 | 33.90 | -2 | 5,164 | -0.04% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 32.40 | 32.35 | -1 | 5,172 | -0.02% |
|
| 2018/11/06 | 3 | 32.37 | 1 | 34.10 | 32.00 | 2 | 5,405 | 0.04% |
|
| 2018/11/05 | 2 | 33.25 | 0 | 0.00 | 33.70 | 2 | 5,394 | 0.04% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 33.20 | 32.80 | -1 | 5,375 | -0.02% |
|
| 2018/10/31 | 10 | 31.70 | 10 | 31.75 | 32.00 | 0 | 5,331 | 0.00% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 28.30 | 30.40 | -1 | 5,274 | -0.02% |
|
| 2018/10/29 | 1 | 30.25 | 0 | 0.00 | 29.60 | 1 | 5,226 | 0.02% |
|
| 2018/10/26 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 5,098 | 0.02% |
|
| 2018/10/25 | 2 | 33.35 | 0 | 0.00 | 32.40 | 2 | 5,023 | 0.04% |
|
| 2018/10/24 | 2 | 37.78 | 2 | 38.30 | 36.00 | 0 | 5,014 | 0.00% |
|
| 2018/10/19 | 1 | 40.25 | 0 | 0.00 | 40.80 | 1 | 4,962 | 0.02% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 41.30 | 41.40 | -1 | 4,941 | -0.02% |
|
| 2018/10/12 | 2 | 39.65 | 0 | 0.00 | 39.60 | 2 | 5,006 | 0.04% |
|
| 2018/10/11 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 4,972 | 0.02% |
|
| 2018/09/26 | 1 | 57.30 | 0 | 0.00 | 56.90 | 1 | 4,878 | 0.02% |
|
| 2018/09/20 | 1 | 60.60 | 1 | 60.30 | 60.20 | 0 | 4,731 | 0.00% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 66.10 | 67.50 | -2 | 4,608 | -0.04% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 65.00 | 64.30 | -1 | 4,525 | -0.02% |
|
| 2018/09/12 | 2 | 67.10 | 0 | 0.00 | 64.70 | 2 | 4,494 | 0.04% |
|
| 2018/09/11 | 1 | 68.20 | 0 | 0.00 | 68.40 | 1 | 4,384 | 0.02% |
|
| 2018/09/05 | 1 | 69.30 | 1 | 69.10 | 68.50 | 0 | 3,943 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 4 | 69.50 | 67.50 | -4 | 3,797 | -0.11% |
|
| 2018/09/03 | 5 | 73.06 | 3.6 | 71.31 | 69.50 | 1.4 | 3,528 | 0.04% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 69.60 | 71.60 | -2 | 3,104 | -0.06% |
|
| 2018/08/30 | 1 | 65.20 | 0 | 0.00 | 65.10 | 1 | 2,952 | 0.03% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 2,982 | -0.03% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 60.40 | 61.00 | -1 | 2,975 | -0.03% |
|
| 2018/08/14 | 1 | 58.20 | 1 | 60.20 | 61.00 | 0 | 2,934 | 0.00% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 58.80 | 60.10 | -1 | 2,842 | -0.04% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 60.00 | 59.10 | -1 | 2,820 | -0.04% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 60.60 | 61.50 | -1 | 2,780 | -0.04% |
|
| 2018/08/07 | 1 | 59.00 | 0 | 0.00 | 58.90 | 1 | 2,726 | 0.04% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 59.80 | 59.50 | -1 | 2,733 | -0.04% |
|
| 2018/08/03 | 1 | 58.80 | 0 | 0.00 | 58.90 | 1 | 2,777 | 0.04% |
|
| 2018/08/01 | 1 | 60.70 | 0 | 0.00 | 60.70 | 1 | 2,802 | 0.04% |
|
| 2018/07/31 | 1 | 60.90 | 0 | 0.00 | 60.00 | 1 | 2,849 | 0.04% |
|
| 2018/07/30 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 2,872 | 0.03% |
|
| 2018/07/25 | 1 | 65.90 | 0 | 0.00 | 65.00 | 1 | 3,045 | 0.03% |
|
| 2018/07/20 | 1 | 66.50 | 0 | 0.00 | 67.30 | 1 | 3,361 | 0.03% |
|
| 2018/07/17 | 0 | 0.00 | 2.2 | 66.91 | 66.50 | -2.2 | 3,454 | -0.06% |
|
| 2018/07/13 | 1 | 66.90 | 2 | 66.85 | 67.10 | -1 | 3,460 | -0.03% |
|
| 2018/07/04 | 1 | 63.60 | 4 | 62.83 | 62.90 | -3 | 3,656 | -0.08% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 61.00 | 61.10 | -1 | 3,618 | -0.03% |
|
| 2018/06/29 | 2 | 59.70 | 0 | 0.00 | 59.80 | 2 | 3,624 | 0.06% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 62.20 | 62.20 | -1 | 3,638 | -0.03% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 4,232 | -0.02% |
|
| 2018/06/12 | 1 | 61.70 | 0 | 0.00 | 61.60 | 1 | 4,273 | 0.02% |
|
| 2018/06/11 | 1 | 62.30 | 0 | 0.00 | 62.50 | 1 | 4,307 | 0.02% |
|
| 2018/06/08 | 1 | 63.70 | 1 | 64.60 | 63.50 | 0 | 4,410 | 0.00% |
|
| 2018/06/06 | 1 | 63.90 | 1 | 65.10 | 64.00 | 0 | 4,744 | 0.00% |
|
| 2018/06/05 | 1 | 65.60 | 2 | 65.85 | 64.60 | -1 | 4,821 | -0.02% |
|
| 2018/06/04 | 1 | 63.80 | 0 | 0.00 | 63.30 | 1 | 4,947 | 0.02% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 65.30 | 64.30 | -1 | 5,148 | -0.02% |
|
| 2018/05/30 | 1 | 62.40 | 1 | 62.50 | 62.30 | 0 | 6,196 | 0.00% |
|
| 2018/05/29 | 1 | 63.70 | 0 | 0.00 | 63.80 | 1 | 6,348 | 0.02% |
|
| 2018/05/28 | 1 | 65.70 | 0 | 0.00 | 64.00 | 1 | 6,402 | 0.02% |
|
| 2018/05/25 | 1 | 66.40 | 2 | 66.65 | 66.10 | -1 | 6,506 | -0.02% |
|
| 2018/05/23 | 0 | 0.00 | 3 | 61.30 | 61.20 | -3 | 6,644 | -0.05% |
|
| 2018/05/22 | 0.4 | 62.30 | 0 | 0.00 | 62.80 | 0.4 | 6,739 | 0.01% |
|
| 2018/05/18 | 0 | 62.60 | 0 | 0.00 | 62.50 | 0 | 7,111 | 0.00% |
|
| 2018/05/17 | 3 | 65.30 | 1 | 65.00 | 64.50 | 2 | 7,297 | 0.03% |
|
| 2018/05/16 | 1 | 65.60 | 0 | 0.00 | 66.00 | 1 | 7,551 | 0.01% |
|
| 2018/05/15 | 1 | 66.30 | 0 | 0.00 | 65.90 | 1 | 7,680 | 0.01% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 66.97 | 66.50 | -3 | 7,920 | -0.04% |
|
| 2018/05/11 | 3 | 65.77 | 0 | 0.00 | 65.50 | 3 | 8,085 | 0.04% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 67.20 | 67.50 | -1 | 8,198 | -0.01% |
|
| 2018/05/09 | 1 | 65.60 | 0 | 0.00 | 66.30 | 1 | 8,402 | 0.01% |
|
| 2018/05/08 | 1 | 67.00 | 1 | 67.50 | 67.40 | 0 | 8,699 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 68.55 | 68.10 | -2 | 8,877 | -0.02% |
|
| 2018/05/02 | 1 | 67.60 | 0 | 0.00 | 66.60 | 1 | 10,875 | 0.01% |
|
| 2018/04/30 | 1 | 64.30 | 2 | 66.95 | 67.00 | -1 | 11,082 | -0.01% |
|
| 2018/04/27 | 0 | 0.00 | 5 | 61.04 | 62.00 | -5 | 10,952 | -0.05% |
|
| 2018/04/25 | 5 | 60.70 | 0 | 0.00 | 60.00 | 5 | 10,922 | 0.05% |
|
| 2018/04/24 | 3 | 65.70 | 0 | 0.00 | 65.10 | 3 | 10,906 | 0.03% |
|
| 2018/04/23 | 3 | 66.30 | 1 | 66.20 | 67.00 | 2 | 10,954 | 0.02% |
|
| 2018/04/20 | 2 | 67.15 | 0 | 0.00 | 67.10 | 2 | 11,109 | 0.02% |
|
| 2018/04/19 | 1 | 68.80 | 7 | 67.16 | 68.80 | -6 | 11,216 | -0.05% |
|
| 2018/04/18 | 6 | 64.97 | 1 | 67.20 | 65.20 | 5 | 11,206 | 0.04% |
|
| 2018/04/17 | 0 | 0.00 | 3 | 66.53 | 66.40 | -3 | 11,212 | -0.03% |
|
| 2018/04/16 | 0 | 0.00 | 12 | 66.88 | 66.80 | -12 | 11,251 | -0.11% |
|
| 2018/04/13 | 3 | 65.27 | 0 | 0.00 | 65.00 | 3 | 11,315 | 0.03% |
|
| 2018/04/12 | 7 | 66.41 | 4 | 65.20 | 66.00 | 3 | 11,398 | 0.03% |
|
| 2018/04/11 | 3 | 66.73 | 3 | 68.70 | 65.70 | 0 | 11,398 | 0.00% |
|
| 2018/04/10 | 5 | 72.90 | 0 | 0.00 | 70.00 | 5 | 11,276 | 0.04% |
|
| 2018/04/03 | 0 | 0.00 | 3 | 69.30 | 70.10 | -3 | 11,266 | -0.03% |
|
| 2018/03/28 | 18 | 69.67 | 0 | 0.00 | 69.30 | 18 | 11,411 | 0.16% |
|
| 2018/03/26 | 3 | 70.60 | 3 | 70.60 | 69.50 | 0 | 11,401 | 0.00% |
|
| 2018/03/23 | 54 | 69.82 | 0 | 0.00 | 71.00 | 54 | 11,432 | 0.47% |
|
| 2018/03/21 | 1 | 73.70 | 3 | 75.30 | 73.50 | -2 | 11,517 | -0.02% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 11,444 | -0.01% |
|
| 2018/03/14 | 1 | 72.40 | 1 | 72.60 | 72.60 | 0 | 11,486 | 0.00% |
|
| 2018/03/13 | 1 | 71.90 | 1 | 73.40 | 73.20 | 0 | 11,526 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 69.00 | 69.10 | -3 | 11,502 | -0.03% |
|
| 2018/03/09 | 8 | 72.18 | 5 | 71.78 | 71.00 | 3 | 11,640 | 0.03% |
|
| 2018/03/08 | 2 | 74.90 | 3 | 75.40 | 74.60 | -1 | 11,780 | -0.01% |
|
| 2018/03/07 | 5 | 74.20 | 11 | 76.26 | 73.80 | -6 | 11,676 | -0.05% |
|
| 2018/03/06 | 30 | 78.57 | 3 | 78.73 | 77.50 | 27 | 11,716 | 0.23% |
|
| 2018/03/05 | 1 | 71.90 | 38 | 71.92 | 75.40 | -37 | 11,460 | -0.32% |
|
| 2018/03/02 | 3 | 68.63 | 6 | 68.10 | 68.60 | -3 | 11,349 | -0.03% |
|
| 2018/03/01 | 1 | 66.70 | 7 | 66.90 | 66.70 | -6 | 11,392 | -0.05% |
|
| 2018/02/27 | 0 | 0.00 | 3 | 68.03 | 67.90 | -3 | 11,572 | -0.03% |
|
| 2018/02/26 | 4 | 66.35 | 1 | 66.40 | 66.20 | 3 | 11,445 | 0.03% |
|
| 2018/02/23 | 1 | 71.30 | 0 | 0.00 | 68.60 | 1 | 11,346 | 0.01% |
|
| 2018/02/21 | 34 | 69.74 | 4 | 71.13 | 71.10 | 30 | 11,333 | 0.26% |
|
| 2018/02/12 | 3 | 67.30 | 1 | 70.20 | 66.20 | 2 | 11,211 | 0.02% |
|
| 2018/02/09 | 9.1 | 68.60 | 6 | 69.12 | 68.20 | 3.1 | 11,239 | 0.03% |
|
| 2018/02/08 | 4 | 72.95 | 1 | 72.40 | 69.10 | 3 | 11,150 | 0.03% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 71.97 | 74.90 | -3 | 10,986 | -0.03% |
|
| 2018/02/06 | 20 | 68.95 | 70 | 67.12 | 68.10 | -50 | 10,953 | -0.46% |
|
| 2018/02/05 | 70 | 75.23 | 6 | 74.70 | 74.00 | 64 | 10,852 | 0.59% |
|
| 2018/02/02 | 14 | 78.19 | 15 | 78.93 | 78.10 | -1 | 10,763 | -0.01% |
|
| 2018/02/01 | 11 | 79.55 | 5 | 80.46 | 77.90 | 6 | 10,709 | 0.06% |
|
| 2018/01/31 | 4 | 80.55 | 12 | 80.63 | 81.80 | -8 | 10,660 | -0.08% |
|
| 2018/01/30 | 14 | 80.59 | 2 | 79.90 | 79.80 | 12 | 10,623 | 0.11% |
|
| 2018/01/29 | 9 | 80.57 | 16 | 80.80 | 82.80 | -7 | 10,536 | -0.07% |
|
| 2018/01/26 | 0 | 0.00 | 16 | 73.73 | 75.90 | -16 | 9,824 | -0.16% |
|
| 2018/01/25 | 124 | 72.02 | 94 | 70.97 | 69.00 | 30 | 9,269 | 0.32% |
大買/
|
| 2018/01/24 | 2 | 65.45 | 68 | 65.69 | 68.30 | -66 | 8,504 | -0.78% |
|
| 2018/01/23 | 5 | 62.60 | 1 | 63.60 | 62.10 | 4 | 8,168 | 0.05% |
|
| 2018/01/22 | 0 | 0.00 | 0.8 | 63.20 | 63.50 | -0.8 | 8,143 | -0.01% |
|
| 2018/01/19 | 1 | 61.50 | 6 | 63.33 | 61.70 | -5 | 8,102 | -0.06% |
|
| 2018/01/18 | 3 | 64.10 | 11 | 63.92 | 63.50 | -8 | 8,028 | -0.10% |
|
| 2018/01/17 | 0 | 0.00 | 16 | 63.08 | 62.70 | -16 | 7,988 | -0.20% |
|
| 2018/01/16 | 0 | 0.00 | 41 | 62.20 | 63.50 | -41 | 7,915 | -0.52% |
|
| 2018/01/15 | 1 | 58.00 | 0 | 0.00 | 60.80 | 1 | 7,863 | 0.01% |
|
| 2018/01/12 | 1 | 56.30 | 10 | 57.00 | 57.20 | -9 | 7,865 | -0.11% |
|
| 2018/01/10 | 0 | 0.00 | 10 | 56.00 | 56.00 | -10 | 7,798 | -0.13% |
|
| 2018/01/08 | 0 | 0.00 | 10 | 60.10 | 60.00 | -10 | 7,653 | -0.13% |
|
| 2018/01/03 | 0 | 0.00 | 12 | 59.50 | 60.30 | -12 | 7,503 | -0.16% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 56.30 | 57.30 | -1 | 7,443 | -0.01% |
|