全台 (3038)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
27.15
漲跌
▼0.05
漲幅
-0.18%
成交量
238張
產業
上市光電類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	27.25	27.15	-2	347	-0.58%
2024/11/21	2	27.20	0	0.00	27.20	2	382	0.52%
2024/11/20	7	27.40	0	0.00	27.35	7	385	1.82%
2024/11/15	4	27.13	0	0.00	27.00	4	386	1.03%
2024/11/14	4	26.80	0	0.00	26.70	4	383	1.04%
2024/11/13	0	0.00	1	26.65	26.70	-1	383	-0.26%
2024/11/12	2	26.65	0	0.00	26.65	2	384	0.52%
2024/11/11	2	26.70	2	26.70	26.85	0	383	0.00%
2024/11/08	8	27.20	0	0.00	27.00	8	387	2.07%
2024/11/06	8	26.70	0	0.00	26.85	8	379	2.11%
2024/11/04	1	25.60	0	0.00	25.55	1	381	0.26%
2024/10/30	0	0.00	2	25.35	25.30	-2	404	-0.49%
2024/10/29	1	25.75	0	0.00	25.75	1	404	0.25%
2024/10/28	20	26.11	0	0.00	26.05	20	403	4.96%
2024/09/16	0	0.00	2	27.15	27.00	-2	510	-0.39%
2024/09/02	0	0.00	9	27.83	27.70	-9	549	-1.64%
2024/08/30	4	28.05	0	0.00	27.90	4	551	0.73%
2024/08/26	4	28.28	0	0.00	28.00	4	551	0.72%
2024/08/20	5	27.10	0	0.00	27.00	5	533	0.94%
2024/08/12	0	0.00	2	26.55	26.75	-2	551	-0.36%
2024/07/26	0	0.00	5	28.51	28.55	-5	555	-0.90%
2024/07/22	0	0.00	5	28.30	28.50	-5	556	-0.90%
2024/07/05	9	30.84	0	0.00	30.90	9	590	1.52%
2024/07/04	0	0.00	1	30.40	30.35	-1	595	-0.17%
2024/07/02	0	0.00	1	30.05	30.05	-1	609	-0.16%
2024/07/01	1	32.30	0	0.00	32.30	1	586	0.17%
2024/06/28	0	0.00	5	32.40	32.20	-5	578	-0.86%
2024/06/14	2	31.78	0	0.00	31.85	2	627	0.32%
2024/06/11	5	32.05	0	0.00	31.85	5	642	0.78%
2024/06/04	0	0.00	1	33.00	32.75	-1	690	-0.14%
2024/06/03	2	32.80	10	32.80	32.75	-8	724	-1.10%
2024/05/29	6	33.07	0	0.00	33.10	6	798	0.75%
2024/05/28	1	32.70	0	0.00	32.85	1	810	0.12%
2024/05/22	2	32.60	0	0.00	32.65	2	969	0.21%
2024/05/16	0	0.00	2	32.05	32.05	-2	1,284	-0.16%
2024/05/15	0	0.00	0	32.10	32.05	0	1,510	0.00%
2024/04/24	0	0.00	5	30.70	30.90	-5	2,033	-0.25%
2024/04/23	5	30.35	0	0.00	30.40	5	2,064	0.24%
2024/04/16	0	0.00	1	30.90	30.65	-1	2,046	-0.05%
2024/04/12	0	0.00	10	32.20	32.20	-10	2,034	-0.49%
2024/04/11	42	32.79	0	0.00	32.65	42	2,022	2.08%
2024/04/09	10	33.40	0	0.00	33.40	10	2,006	0.50%
2024/04/08	1	33.55	10	33.60	33.70	-9	2,007	-0.45%
2024/04/02	2	32.90	0	0.00	33.10	2	1,990	0.10%
2024/04/01	0	0.00	6	33.38	33.20	-6	1,987	-0.30%
2024/03/27	5	33.00	0	0.00	33.00	5	1,975	0.25%
2024/03/26	10	32.98	0	0.00	32.95	10	1,973	0.51%
2024/03/25	0	0.00	2	33.45	33.50	-2	1,963	-0.10%
2024/03/22	2	33.15	4	33.40	33.15	-2	1,967	-0.10%
2024/03/21	4	33.10	3	33.13	33.15	1	1,972	0.05%
2024/03/19	4	32.90	14	32.98	33.25	-10	1,973	-0.51%
2024/03/18	2	32.80	0	0.00	32.80	2	1,968	0.10%
2024/03/15	1	32.50	0	0.00	32.60	1	1,969	0.05%
2024/03/14	10	32.50	0	0.00	32.55	10	1,970	0.51%
2024/03/11	0	0.00	11	33.15	33.15	-11	1,955	-0.56%
2024/03/08	10	32.75	3	33.45	32.70	7	1,957	0.36%
2024/03/07	10	34.28	3	33.85	33.85	7	1,937	0.36%
2024/03/06	1	34.95	5	35.00	34.95	-4	1,925	-0.21%
2024/03/05	1	34.70	5	34.86	35.00	-4	1,921	-0.21%
2024/03/04	10	34.60	0	0.00	34.50	10	1,908	0.52%
2024/03/01	7	35.29	0	0.00	35.20	7	1,867	0.37%
2024/02/29	0	0.00	1	35.50	35.45	-1	1,849	-0.05%
2024/02/27	9	35.32	1	35.20	35.30	8	1,835	0.44%
2024/02/26	6	36.41	6	35.76	36.45	0	1,803	0.00%
2024/02/23	3	35.10	5	35.35	34.85	-2	1,740	-0.11%
2024/02/22	10	35.21	2	35.20	35.00	8	1,726	0.46%
2024/02/21	5	35.30	1	35.80	35.45	4	1,692	0.24%
2024/02/20	7	35.61	9	35.83	35.80	-2	1,667	-0.12%
2024/02/19	3	36.73	4	36.25	36.55	-1	1,586	-0.06%
2024/02/16	10	35.64	13	34.96	35.60	-3	1,429	-0.21%
2024/02/15	0	0.00	12	33.49	33.90	-12	1,209	-0.99%
2024/02/05	0	0.00	50	32.02	31.85	-50	1,121	-4.46%
2024/02/01	1	31.90	0	0.00	31.95	1	1,081	0.09%
2024/01/30	2	31.65	0	0.00	31.55	2	998	0.20%
2024/01/29	5	30.95	5	31.30	31.90	0	968	0.00%
2024/01/25	0	0.00	15	31.57	32.15	-15	917	-1.63%
2024/01/22	0	0.00	0	30.20	30.35	0	786	0.00%
2024/01/09	5	30.15	0	0.00	30.05	5	778	0.64%
2024/01/05	5	30.40	0	0.00	30.50	5	776	0.64%
2024/01/03	8	30.80	0	0.00	30.80	8	809	0.99%
2024/01/02	32	30.71	0	0.00	30.85	32	803	3.98%
2023/12/28	0	0.00	5	30.10	30.10	-5	803	-0.62%
2023/12/26	1	29.90	0	0.00	30.15	1	814	0.12%
2023/12/25	2	29.85	0	0.00	29.80	2	820	0.24%
2023/12/21	0	0.00	5	30.16	30.05	-5	830	-0.60%
2023/12/19	2	29.95	0	0.00	30.25	2	838	0.24%
2023/12/18	5	30.85	0	0.00	30.45	5	838	0.60%
2023/12/12	2	30.15	0	0.00	30.15	2	836	0.24%
2023/12/11	5	30.75	2	30.55	30.40	3	837	0.36%
2023/12/05	7	31.21	0	0.00	31.05	7	863	0.81%
2023/12/04	5	31.25	0	0.00	31.20	5	866	0.58%
2023/12/01	1	31.15	5	31.18	31.40	-4	871	-0.46%
2023/11/29	5	30.50	5	30.90	30.45	0	850	0.00%
2023/11/28	0	0.00	4	30.48	30.70	-4	857	-0.47%
2023/11/24	5	30.55	0	0.00	30.40	5	873	0.57%
2023/11/22	0	0.00	5	30.75	30.90	-5	895	-0.56%
2023/11/21	5	30.05	5	30.50	30.25	0	892	0.00%
2023/11/17	9	30.11	0	0.00	29.95	9	905	0.99%
2023/11/13	0	0.00	3	29.80	29.50	-3	991	-0.30%
2023/11/10	3	29.30	0	0.00	29.40	3	1,009	0.30%
2023/11/03	3	30.05	8	29.98	30.00	-5	1,252	-0.40%
2023/10/27	0	0.00	1	28.80	28.50	-1	1,495	-0.07%
2023/10/26	2	28.90	1	28.55	28.50	1	1,583	0.06%
2023/09/08	0	0.00	1	33.05	33.00	-1	5,354	-0.02%
2023/09/04	0	0.00	4	33.39	33.60	-4	5,731	-0.07%
2023/08/31	1	33.30	0	0.00	33.80	1	6,031	0.02%
2023/08/30	2	33.25	0	0.00	33.25	2	6,095	0.03%
2023/08/23	0	0.00	5	33.60	33.35	-5	6,571	-0.08%
2023/08/22	5	33.10	22	33.30	33.20	-17	6,639	-0.26%
2023/08/21	3	34.50	15	34.20	34.05	-12	6,795	-0.18%
2023/08/18	0	0.00	4	35.06	33.70	-4	7,087	-0.06%
2023/08/17	5	34.45	6	34.96	35.00	-1	7,102	-0.01%
2023/08/16	3	34.75	0	0.00	34.80	3	7,240	0.04%
2023/08/15	8	34.73	0	0.00	35.05	8	7,505	0.11%
2023/08/11	8	34.38	5	34.80	34.65	3	7,622	0.04%
2023/08/10	19	35.95	0	0.00	34.05	19	7,593	0.25%
2023/08/09	31	37.80	3	38.05	36.95	28	7,507	0.37%
2023/08/08	16	38.97	25	38.85	38.85	-9	7,441	-0.12%
2023/08/07	1	37.15	0	0.00	37.65	1	7,348	0.01%
2023/08/04	5	37.33	1	37.10	37.25	4	7,361	0.05%
2023/08/02	4	36.63	39	36.37	36.25	-35	7,447	-0.47%
2023/08/01	2	38.05	0	0.00	37.10	2	7,611	0.03%
2023/07/31	20	38.70	5	39.65	37.60	15	7,693	0.19%
2023/07/28	0	0.00	2	38.55	39.10	-2	7,652	-0.03%
2023/07/27	6	38.70	2	39.25	38.75	4	7,635	0.05%
2023/07/26	0	0.00	6.1	38.38	38.50	-6.1	7,637	-0.08%
2023/07/25	5	36.17	2	38.30	37.75	3	7,620	0.04%
2023/07/24	0.1	35.80	0	0.00	35.55	0.1	7,540	0.00%
2023/07/21	2	36.35	2	36.70	36.65	0	7,530	0.00%
2023/07/20	0	0.00	0.1	36.50	36.95	-0.1	7,568	0.00%
2023/07/18	9	37.86	1	39.05	37.45	8	7,658	0.10%
2023/07/17	2	39.33	2	39.23	39.25	0	7,704	0.00%
2023/07/12	2	37.90	1	37.70	36.35	1	7,744	0.01%
2023/07/11	0	0.00	1	36.85	36.70	-1	7,702	-0.01%
2023/07/10	0	0.00	5	38.40	37.90	-5	7,675	-0.07%
2023/07/07	23	39.61	0	0.00	39.40	23	7,747	0.30%
2023/07/06	0	0.00	30	39.83	39.75	-30	7,821	-0.38%
2023/07/05	2	42.50	0	0.00	41.30	2	7,760	0.03%
2023/07/03	1	42.30	0	0.00	42.10	1	7,727	0.01%
2023/06/30	0	0.00	3	41.95	41.90	-3	7,718	-0.04%
2023/06/29	1	40.05	35	40.15	40.50	-34	7,603	-0.45%
2023/06/28	49	41.60	30	42.92	40.10	19	7,493	0.25%
2023/06/27	40	42.29	33	42.69	39.75	7	7,144	0.10%
2023/06/26	0	0.00	32	39.99	41.35	-32	6,484	-0.49%
2023/06/21	50	37.68	36	37.78	37.60	14	6,242	0.22%
2023/06/20	32	37.11	5	38.20	36.80	27	6,184	0.44%
2023/06/19	30	37.23	15	37.88	37.35	15	6,395	0.23%
2023/06/16	25	37.81	24	37.38	36.20	1	6,306	0.02%
2023/06/15	0	0.00	15	38.50	38.30	-15	6,358	-0.24%
2023/06/14	13	37.47	23	37.39	38.00	-10	6,283	-0.16%
2023/06/13	10	36.20	30	36.10	36.05	-20	6,228	-0.32%
2023/06/12	54	35.53	0	0.00	35.50	54	6,299	0.86%
2023/06/09	10	36.30	16	36.67	36.60	-6	6,217	-0.10%
2023/06/08	25	37.90	25	38.14	37.00	0	6,164	0.00%
2023/06/06	1	37.85	5	36.92	37.40	-4	5,973	-0.07%
2023/06/05	5	35.90	0	0.00	36.20	5	5,869	0.09%
2023/06/02	7	35.26	0	0.00	35.55	7	5,828	0.12%
2023/06/01	7	35.77	0	0.00	35.50	7	5,771	0.12%
2023/05/26	3	33.13	0	0.00	32.90	3	5,464	0.05%
2023/05/25	0	0.00	3	33.83	33.40	-3	5,402	-0.06%
2023/05/24	2	33.70	0	0.00	33.35	2	5,213	0.04%
2023/05/22	0	0.00	0	33.00	32.20	0	4,859	0.00%
2023/05/19	0	0.00	10	31.40	32.55	-10	4,710	-0.21%
2023/05/18	0	0.00	1	30.40	30.55	-1	4,428	-0.02%
2023/05/17	0	0.00	10	30.05	29.80	-10	4,331	-0.23%
2023/05/12	0	0.00	10	29.10	29.15	-10	4,296	-0.23%
2023/05/11	0	0.00	20	28.62	28.50	-20	4,272	-0.47%
2023/05/09	20	30.45	3	29.60	29.65	17	4,148	0.41%
2023/05/08	4	31.11	1	30.70	31.05	3	4,031	0.07%
2023/05/05	2	30.08	1	30.20	30.15	1	3,828	0.03%
2023/05/02	0	0.00	1	30.30	30.20	-1	3,614	-0.03%
2023/04/28	3	29.40	0	0.00	29.80	3	3,522	0.09%
2023/04/27	0	0.00	2	29.15	29.00	-2	3,429	-0.06%
2023/04/26	0	0.00	2	28.00	28.40	-2	3,378	-0.06%
2023/04/25	0	0.00	29	28.45	28.30	-29	3,349	-0.87%
2023/04/21	0	28.75	5	28.65	27.80	-5	3,231	-0.15%
2023/04/20	32	29.75	5	29.48	29.45	27	3,116	0.87%
2023/04/19	33	29.78	21	29.52	29.80	12	2,968	0.40%
2023/04/14	10	27.98	0	0.00	27.60	10	2,653	0.38%
2023/04/12	0	0.00	1	27.70	27.45	-1	2,529	-0.04%
2023/04/11	0	0.00	1	27.65	26.75	-1	2,410	-0.04%
2023/04/06	0	0.00	1	26.10	26.20	-1	2,149	-0.05%
2023/03/31	1	26.05	0	0.00	26.05	1	2,061	0.05%
2023/03/28	1	24.30	0	0.00	24.40	1	1,873	0.05%
2023/03/23	10	24.60	10	24.95	25.15	0	1,857	0.00%
2023/03/22	30	25.13	13	25.61	24.90	17	1,832	0.93%
2023/03/21	2	24.65	0	0.00	24.65	2	1,562	0.13%
2023/03/20	10	24.70	0	0.00	24.60	10	1,532	0.65%
2023/03/13	0	0.00	1	23.70	23.50	-1	1,199	-0.08%
2023/03/03	0	0.00	5	23.10	23.05	-5	1,003	-0.50%
2023/02/21	0	0.00	5	21.60	21.60	-5	922	-0.54%
2023/02/16	20	21.40	0	0.00	21.35	20	951	2.10%
2023/02/13	0	0.00	1	21.20	21.45	-1	1,047	-0.10%
2022/12/27	1	20.50	0	0.00	20.40	1	1,112	0.09%
2022/12/20	0	0.00	30	20.50	20.45	-30	1,122	-2.67%
2022/12/15	30	21.70	0	0.00	21.95	30	1,090	2.75%
2022/12/14	0	0.00	1	21.45	21.45	-1	1,052	-0.10%
2022/12/08	0	0.00	2	20.80	20.80	-2	1,021	-0.20%
2022/12/01	1	21.00	4	21.25	21.20	-3	1,100	-0.27%
2022/11/25	0	0.00	5	21.00	20.60	-5	1,153	-0.43%
2022/11/23	2	21.05	0	0.00	20.90	2	1,143	0.17%
2022/11/14	3	20.82	0	0.00	21.00	3	1,119	0.27%
2022/11/09	5	20.94	0	0.00	20.85	5	1,152	0.43%
2022/11/03	0	0.00	1	19.90	19.90	-1	1,064	-0.09%
2022/10/31	1	19.70	0	0.00	19.65	1	1,105	0.09%
2022/09/30	0	0.00	1	19.60	19.95	-1	1,546	-0.06%
2022/09/28	1	19.45	0	0.00	19.25	1	1,565	0.06%
2022/09/27	0	0.00	1	20.10	20.45	-1	1,566	-0.06%
2022/09/13	1	20.90	0	0.00	20.95	1	1,595	0.06%
2022/09/07	0	0.00	1	21.00	20.95	-1	1,531	-0.07%
2022/09/05	1	20.85	0	0.00	20.70	1	1,535	0.07%
2022/08/25	0	0.00	1	23.05	23.05	-1	1,423	-0.07%
2022/08/19	1	22.65	1	22.75	22.60	0	1,352	0.00%
2022/08/17	1	22.65	1	22.75	22.60	0	1,313	0.00%
2022/08/09	0	0.00	3	21.60	21.70	-3	1,137	-0.26%
2022/08/08	3	21.62	0	0.00	21.70	3	1,120	0.27%
2022/08/05	0	0.00	1	21.50	21.35	-1	1,100	-0.09%
2022/08/03	1	19.85	0	0.00	20.35	1	1,052	0.10%
2022/07/28	3	21.83	6	21.79	21.50	-3	882	-0.34%
2022/07/19	0	0.00	2	20.15	20.20	-2	620	-0.32%
2022/07/12	2	19.55	0	0.00	19.75	2	567	0.35%
2022/07/08	0	0.00	2	20.30	20.40	-2	539	-0.37%
2022/07/07	2	19.00	0	0.00	19.60	2	510	0.39%
2022/06/24	0	0.00	1	20.15	20.25	-1	366	-0.27%
2022/06/17	0	0.00	2	20.10	20.20	-2	315	-0.63%
2022/06/15	0	0.00	4	20.25	20.30	-4	286	-1.40%
2022/06/14	6	19.97	6	19.87	20.00	0	263	0.00%
2022/06/13	2	19.70	0	0.00	19.75	2	237	0.84%
2022/06/09	0	0.00	1	19.25	19.30	-1	203	-0.49%
2022/05/30	3	18.60	0	0.00	18.60	3	223	1.34%
2022/05/25	0	0.00	3	18.45	18.55	-3	232	-1.29%
2022/05/19	0	0.00	1	18.10	18.20	-1	242	-0.41%
2022/04/19	1	18.80	0	0.00	18.75	1	287	0.35%
2022/04/12	0	0.00	1	18.75	18.70	-1	330	-0.30%
2022/03/10	0	0.00	7	19.15	19.05	-7	489	-1.43%
2022/01/20	3	18.60	0	0.00	18.65	3	545	0.55%
2022/01/19	3	18.70	0	0.00	18.65	3	546	0.55%
2022/01/14	5	18.48	0	0.00	18.55	5	575	0.87%
2022/01/07	5	18.90	0	0.00	18.90	5	539	0.93%
2021/11/23	0	0.00	1	19.00	18.95	-1	384	-0.26%
2021/11/17	0	0.00	2	18.75	18.80	-2	378	-0.53%
2021/11/12	1	18.70	0	0.00	18.80	1	384	0.26%
2021/10/29	0	0.00	1	18.45	18.40	-1	393	-0.25%
2021/10/27	1	18.25	0	0.00	18.25	1	423	0.24%
2021/10/25	0	0.00	1	18.55	18.55	-1	428	-0.23%
2021/09/13	0	0.00	3	17.80	17.75	-3	2,082	-0.14%
2021/08/24	1	17.80	1	18.00	17.70	0	2,592	0.00%
2021/08/04	1	19.20	0	0.00	19.35	1	3,341	0.03%
2021/07/27	3	19.40	0	0.00	19.15	3	3,706	0.08%
2021/07/23	1	19.30	0	0.00	19.50	1	4,410	0.02%
2021/07/15	2	20.40	0	0.00	20.40	2	4,795	0.04%
2021/07/14	1	20.15	3	20.45	20.30	-2	4,823	-0.04%
2021/07/13	3	22.20	73	22.65	22.30	-70	4,827	-1.45%
2021/07/12	0	0.00	1	22.65	22.65	-1	4,784	-0.02%
2021/07/09	0	0.00	3	22.35	22.35	-3	4,782	-0.06%
2021/07/08	3	22.70	9	22.52	22.35	-6	4,827	-0.12%
2021/07/06	4	22.69	15	23.70	22.95	-11	4,881	-0.23%
2021/07/05	17	23.55	10	23.42	23.60	7	4,352	0.16%
2021/07/02	5	21.90	0	0.00	21.90	5	4,526	0.11%
2021/06/29	1	22.00	0	0.00	21.30	1	4,539	0.02%
2021/06/28	0	0.00	3	21.65	21.75	-3	4,504	-0.07%
2021/06/22	1	21.00	3	20.97	20.90	-2	4,458	-0.04%
2021/06/16	0	0.00	15	21.08	21.05	-15	4,491	-0.33%
2021/06/08	0	0.00	1	21.40	21.25	-1	4,730	-0.02%
2021/06/07	11	21.74	1	21.45	21.25	10	4,769	0.21%
2021/06/04	6	20.85	1	21.05	20.75	5	4,629	0.11%
2021/06/03	1	20.95	1	21.20	21.00	0	4,604	0.00%
2021/06/02	6	21.09	1	21.05	21.05	5	4,601	0.11%
2021/06/01	2	21.03	2	21.28	21.40	0	4,571	0.00%
2021/05/31	10	21.11	9	21.28	21.05	1	4,505	0.02%
2021/05/28	4	21.50	3	21.42	21.50	1	4,458	0.02%
2021/05/27	7	19.93	22	20.67	21.55	-15	4,222	-0.36%
2021/05/26	0	0.00	10	19.63	19.60	-10	4,042	-0.25%
2021/05/25	3	19.53	3	19.65	19.55	0	4,190	0.00%
2021/05/24	5	19.26	15	19.25	19.20	-10	4,237	-0.24%
2021/05/20	1	19.05	1	19.30	18.75	0	4,252	0.00%
2021/05/19	20	19.09	14	19.26	19.15	6	4,252	0.14%
2021/05/18	2	18.55	6	18.62	19.10	-4	4,252	-0.09%
2021/05/17	6	18.03	6	17.83	17.65	0	4,242	0.00%
2021/05/14	9	19.28	5	19.49	18.90	4	4,212	0.09%
2021/05/13	2	19.00	6	18.68	18.80	-4	4,174	-0.10%
2021/05/12	12	18.62	3	20.02	18.75	9	4,131	0.22%
2021/05/11	3	20.87	1	20.80	20.10	2	4,059	0.05%
2021/05/10	5	21.91	2	22.35	21.60	3	3,997	0.08%
2021/05/07	14	21.85	9	22.17	22.10	5	3,960	0.13%
2021/05/06	5	21.86	5	22.07	21.50	0	3,907	0.00%
2021/05/05	11	21.99	13	22.18	21.75	-2	3,864	-0.05%
2021/05/04	10	22.20	20	22.31	22.05	-10	3,804	-0.26%
2021/05/03	11	24.60	5	24.13	23.75	6	3,655	0.16%
2021/04/29	16	25.51	8	25.59	25.60	8	3,242	0.25%
2021/04/28	2	22.65	3	22.67	23.30	-1	2,957	-0.03%
2021/04/27	2	21.85	2	22.05	21.75	0	2,788	0.00%
2021/04/26	0	0.00	4	21.55	21.60	-4	2,747	-0.15%
2021/04/23	8	21.15	9	21.20	21.25	-1	2,733	-0.04%
2021/04/22	6	21.65	0	0.00	21.25	6	2,722	0.22%
2021/04/19	0	0.00	3	21.55	21.50	-3	2,527	-0.12%
2021/04/15	0	0.00	3	21.65	21.60	-3	2,457	-0.12%
2021/04/14	1	21.15	30	20.85	21.60	-29	2,439	-1.19%
2021/04/12	10	21.98	0	0.00	22.00	10	2,494	0.40%
2021/04/09	1	22.60	0	0.00	22.45	1	2,428	0.04%
2021/04/08	0	0.00	2	22.03	22.35	-2	2,236	-0.09%
2021/04/06	1	20.20	0	0.00	20.05	1	1,915	0.05%
2021/04/01	11	20.45	2	20.30	20.15	9	1,922	0.47%
2021/03/29	2	20.03	0	0.00	20.00	2	1,931	0.10%
2021/03/24	4	19.83	0	0.00	19.80	4	1,945	0.21%
2021/03/22	0	0.00	5	20.05	20.15	-5	1,923	-0.26%
2021/03/19	5	20.15	0	0.00	20.05	5	1,925	0.26%
2021/03/18	2	19.95	0	0.00	19.80	2	1,908	0.10%
2021/03/16	22	20.31	10	19.80	19.90	12	1,899	0.63%
2021/03/15	0	0.00	1	20.15	20.20	-1	1,774	-0.06%
2021/03/12	0	0.00	10	19.50	19.50	-10	1,701	-0.59%
2021/03/11	10	19.90	0	0.00	19.75	10	1,740	0.57%
2021/03/05	0	0.00	1	19.10	19.10	-1	2,193	-0.05%
2021/03/02	0	0.00	1	19.00	19.05	-1	2,247	-0.04%
2021/02/26	1	19.10	0	0.00	19.10	1	2,251	0.04%
2021/02/25	10	19.60	1	19.60	19.40	9	2,254	0.40%
2021/02/24	0	0.00	1	19.35	19.40	-1	2,128	-0.05%
2021/02/23	0	0.00	4	18.95	19.10	-4	2,228	-0.18%
2021/02/18	1	18.55	1	18.75	18.60	0	2,259	0.00%
2021/02/17	0	0.00	2	18.35	18.40	-2	2,251	-0.09%
2021/01/26	1	17.80	0	0.00	17.90	1	2,353	0.04%
2021/01/25	1	17.90	0	0.00	17.80	1	2,366	0.04%
2021/01/22	1	17.70	0	0.00	17.65	1	2,369	0.04%
2021/01/15	1	18.15	2	18.05	18.05	-1	2,658	-0.04%
2021/01/14	1	18.35	0	0.00	18.30	1	2,721	0.04%
2021/01/07	1	18.50	0	0.00	18.55	1	2,712	0.04%
2021/01/06	2	18.50	8	19.08	18.50	-6	2,699	-0.22%
2021/01/05	1	19.20	0	0.00	19.60	1	2,578	0.04%
2020/12/29	0	0.00	4	19.74	19.60	-4	2,491	-0.16%
2020/12/28	7	19.25	0	0.00	19.40	7	2,415	0.29%
2020/12/25	0	0.00	1	19.15	19.10	-1	2,377	-0.04%
2020/12/24	0	0.00	1	19.20	19.05	-1	2,363	-0.04%
2020/12/23	1	19.10	0	0.00	18.95	1	2,328	0.04%
2020/12/21	1	18.40	0	0.00	18.50	1	2,323	0.04%
2020/12/18	1	19.05	0	0.00	18.60	1	2,317	0.04%
2020/12/09	10	19.05	0	0.00	18.90	10	2,300	0.43%
2020/12/02	1	19.30	6	19.44	19.35	-5	2,496	-0.20%
2020/11/30	0	0.00	3	18.40	18.25	-3	2,285	-0.13%
2020/11/23	0	0.00	198	18.13	18.20	-198	2,580	-7.67%	大賣/鉅額交易
2020/11/19	0	0.00	10	17.40	18.10	-10	2,680	-0.37%
2020/11/16	0	0.00	10	17.70	17.65	-10	2,791	-0.36%
2020/11/11	0	0.00	4	17.80	17.70	-4	2,842	-0.14%
2020/11/09	1	17.75	0	0.00	17.85	1	2,871	0.03%
2020/11/06	1	17.65	0	0.00	17.60	1	2,873	0.03%
2020/11/03	2	17.53	1	17.55	17.50	1	2,995	0.03%
2020/11/02	0	0.00	1	17.30	17.30	-1	3,058	-0.03%
2020/10/30	2	17.53	1	17.30	17.30	1	3,080	0.03%
2020/10/29	1	17.40	2	17.50	17.40	-1	3,087	-0.03%
2020/10/28	12	17.88	2	17.80	17.80	10	3,088	0.32%
2020/10/27	16	18.45	0	0.00	18.45	16	3,093	0.52%
2020/10/26	17	18.82	22	18.26	18.85	-5	3,057	-0.16%
2020/10/22	209	17.94	15	17.88	17.70	194	2,910	6.67%	大買/鉅額交易
2020/10/21	0	0.00	1	17.30	17.40	-1	2,857	-0.04%
2020/10/15	1	17.20	0	0.00	17.15	1	3,021	0.03%
2020/09/25	4	17.21	0	0.00	17.05	4	4,181	0.10%
2020/09/22	1	17.80	0	0.00	17.85	1	4,888	0.02%
2020/09/18	1	18.35	0	0.00	18.25	1	5,073	0.02%
2020/09/17	2	18.20	0	0.00	18.15	2	5,106	0.04%
2020/09/15	3	18.33	6	18.45	18.15	-3	5,230	-0.06%
2020/09/11	1	18.70	0	0.00	18.45	1	5,326	0.02%
2020/09/10	4	19.25	4	19.10	18.95	0	5,344	0.00%
2020/09/09	0	0.00	6	19.80	19.70	-6	5,538	-0.11%
2020/09/08	2	19.90	3	20.00	20.00	-1	5,905	-0.02%
2020/09/07	41	20.10	43	20.30	20.05	-2	5,972	-0.03%
2020/09/04	0	0.00	1	19.50	19.55	-1	5,870	-0.02%
2020/09/03	6	19.40	0	0.00	19.05	6	5,836	0.10%
2020/09/02	0	0.00	1	18.95	18.90	-1	5,857	-0.02%
2020/09/01	0	0.00	10	18.71	18.95	-10	6,212	-0.16%
2020/08/31	2	18.95	0	0.00	19.00	2	6,229	0.03%
2020/08/28	1	19.45	2	19.55	19.40	-1	6,233	-0.02%
2020/08/27	15	19.49	7	19.33	19.55	8	6,276	0.13%
2020/08/26	2	18.85	1	19.00	18.80	1	6,137	0.02%
2020/08/25	15	19.31	4	19.34	19.20	11	6,329	0.17%
2020/08/24	1	18.20	2	18.68	18.75	-1	6,346	-0.02%
2020/08/21	0	0.00	1	17.90	17.80	-1	6,364	-0.02%
2020/08/18	3	18.50	0	0.00	18.45	3	6,784	0.04%
2020/08/17	0	0.00	2	18.85	18.85	-2	7,066	-0.03%
2020/08/14	1	18.55	25	18.70	18.55	-24	7,458	-0.32%
2020/08/13	23	18.20	0	0.00	18.20	23	7,502	0.31%
2020/08/12	0	0.00	1	18.10	18.10	-1	7,534	-0.01%
2020/08/11	1	17.95	0	0.00	18.15	1	7,671	0.01%
2020/08/10	1	18.75	0	0.00	18.75	1	7,688	0.01%
2020/08/05	22	18.95	23	19.08	19.05	-1	7,835	-0.01%
2020/07/31	1	18.50	2	18.78	18.90	-1	8,082	-0.01%
2020/07/24	1	18.80	2	18.55	18.60	-1	8,508	-0.01%
2020/07/23	3	19.32	2	19.50	19.15	1	8,632	0.01%
2020/07/22	2	19.35	3	19.68	19.55	-1	8,781	-0.01%
2020/07/21	5	19.11	0	0.00	19.05	5	9,131	0.05%
2020/07/20	0	0.00	2	19.30	19.20	-2	9,314	-0.02%
2020/07/17	1	19.00	1	19.35	18.55	0	9,746	0.00%
2020/07/16	2	19.23	0	0.00	19.25	2	10,323	0.02%
2020/07/15	1	19.60	1	19.35	19.30	0	10,635	0.00%
2020/07/14	1	19.65	451	19.49	19.40	-450	10,705	-4.20%	大賣/鉅額交易
2020/07/13	0	0.00	1	20.20	20.20	-1	10,740	-0.01%
2020/07/10	14	20.35	3	20.70	19.95	11	10,684	0.10%
2020/07/09	1	21.80	3	21.85	21.50	-2	10,603	-0.02%
2020/07/08	10	23.10	0	0.00	22.85	10	10,605	0.09%
2020/07/07	118	23.99	32	24.54	23.50	86	10,621	0.81%	大買/
2020/07/06	364	24.98	398	24.90	25.00	-34	10,509	-0.32%	大買/大賣/
2020/07/03	26	24.35	10	24.33	23.95	16	10,333	0.15%
2020/07/02	2	22.48	70	22.29	23.35	-68	10,042	-0.68%
2020/07/01	15	21.18	15	21.33	21.25	0	9,761	0.00%
2020/06/30	51	21.15	1	21.50	21.20	50	9,738	0.51%
2020/06/29	74	21.10	71	21.30	21.30	3	9,738	0.03%
2020/06/24	50	20.81	20	21.10	20.85	30	9,641	0.31%
2020/06/23	31	20.88	1	21.40	20.90	30	9,664	0.31%
2020/06/19	1	20.80	4	20.93	20.80	-3	9,630	-0.03%
2020/06/18	3	20.98	2	21.18	20.80	1	9,591	0.01%
2020/06/17	3	20.77	11	20.88	20.85	-8	9,527	-0.08%
2020/06/16	76	21.22	72	21.39	20.95	4	9,487	0.04%
2020/06/15	57	21.48	86	20.50	21.10	-29	9,285	-0.31%
2020/06/12	106	19.36	105	19.64	19.70	1	8,905	0.01%	大買/大賣/
2020/06/11	30	20.20	5	19.95	19.90	25	8,804	0.28%
2020/06/10	3	20.60	13	20.55	20.50	-10	8,659	-0.12%
2020/06/09	145	20.62	116	20.72	20.65	29	8,688	0.33%	大買/大賣/
2020/06/08	401	20.87	33	21.22	21.05	368	8,589	4.28%	大買/鉅額交易
2020/06/05	15	20.52	33	20.46	20.55	-18	8,258	-0.22%
2020/06/04	30	20.55	0	0.00	20.35	30	8,228	0.36%
2020/06/03	45	20.50	76	20.57	20.60	-31	8,195	-0.38%
2020/06/02	52	20.36	52	20.48	20.25	0	8,086	0.00%
2020/06/01	88	20.79	56	20.82	20.60	32	8,010	0.40%
2020/05/29	22	20.60	73	20.26	20.60	-51	7,763	-0.66%
2020/05/28	36	19.79	25	19.96	19.45	11	7,515	0.15%
2020/05/27	17	20.25	16	20.55	19.90	1	7,435	0.01%
2020/05/26	21	20.70	8	21.06	20.45	13	7,286	0.18%
2020/05/25	0	0.00	8	20.34	20.70	-8	7,111	-0.11%
2020/05/22	41	20.52	40	20.64	20.15	1	6,900	0.01%
2020/05/21	3	20.35	10	19.98	20.30	-7	6,596	-0.11%
2020/05/20	3	19.30	4	19.24	19.15	-1	6,176	-0.02%
2020/05/19	11	19.18	0	0.00	19.05	11	6,098	0.18%
2020/05/18	1	19.35	8	19.58	19.15	-7	6,043	-0.12%
2020/05/15	1	18.70	0	0.00	19.00	1	5,885	0.02%
2020/05/14	3	19.12	27	19.22	18.95	-24	5,823	-0.41%
2020/05/13	0	0.00	2	19.20	19.10	-2	5,679	-0.04%
2020/05/12	0	0.00	15	18.20	18.50	-15	5,549	-0.27%
2020/05/11	15	19.00	0	0.00	18.10	15	5,497	0.27%
2020/05/06	0	0.00	3	19.03	18.90	-3	5,194	-0.06%
2020/05/05	9	19.46	38	19.28	19.05	-29	5,125	-0.57%
2020/05/04	1	19.00	4	19.15	18.90	-3	4,912	-0.06%
2020/04/30	1	18.85	1	18.90	18.80	0	4,829	0.00%
2020/04/29	1	19.00	10	18.93	18.90	-9	4,776	-0.19%
2020/04/28	4	19.28	4	19.35	18.90	0	4,663	0.00%
2020/04/24	28	19.55	58	19.22	19.10	-30	4,360	-0.69%
2020/04/23	100	19.48	20	19.30	19.30	80	3,943	2.03%
2020/04/22	61	19.51	88	19.57	19.70	-27	3,709	-0.73%
2020/04/21	56	19.49	117	19.07	19.55	-61	3,222	-1.89%	大賣/
2020/04/20	4	17.85	14	18.24	17.80	-10	2,589	-0.39%
2020/04/16	1	17.85	12	17.59	17.85	-11	2,111	-0.52%
2020/04/15	0	0.00	1	17.20	16.90	-1	2,017	-0.05%
2020/04/14	1	17.10	0	0.00	17.10	1	1,991	0.05%
2020/04/13	11	17.00	1	17.30	17.00	10	1,935	0.52%
2020/04/10	0	0.00	25	17.24	17.40	-25	1,780	-1.40%
2020/04/07	0	0.00	2	16.10	16.55	-2	1,564	-0.13%
2020/03/31	4	16.10	0	0.00	16.00	4	1,421	0.28%
2020/03/30	0	0.00	1	15.30	15.85	-1	1,366	-0.07%
2020/03/27	10	15.75	7	16.06	15.50	3	1,320	0.23%
2020/03/26	0	0.00	5	15.70	16.00	-5	1,258	-0.40%
2020/03/25	2	15.05	13	15.14	15.15	-11	1,190	-0.92%
2020/03/24	0	0.00	2	13.70	14.00	-2	1,144	-0.17%
2020/03/20	10	12.80	1	12.50	12.80	9	1,109	0.81%
2020/03/19	6	12.10	0	0.00	11.70	6	1,093	0.55%
2020/03/17	5	13.20	10	13.00	13.20	-5	1,055	-0.47%
2020/03/16	2	13.78	3	13.87	13.45	-1	1,062	-0.09%
2020/03/13	2	13.45	21	13.54	13.65	-19	1,071	-1.77%
2020/03/12	6	14.88	0	0.00	14.90	6	1,017	0.59%
2020/03/11	10	15.78	10	15.86	15.70	0	995	0.00%
2020/03/10	3	14.90	0	0.00	15.50	3	951	0.32%
2020/03/06	0	0.00	3	15.35	15.75	-3	959	-0.31%
2020/03/05	0	0.00	1	15.10	15.30	-1	993	-0.10%
2020/03/04	0	0.00	10	14.78	14.85	-10	1,015	-0.99%
2020/03/03	0	0.00	10	15.03	14.95	-10	1,027	-0.97%
2020/03/02	0	0.00	11	14.81	14.70	-11	1,048	-1.05%
2020/02/27	6	15.00	0	0.00	14.95	6	1,068	0.56%
2020/02/26	0	0.00	20	15.33	15.35	-20	1,138	-1.76%
2020/02/24	1	15.60	0	0.00	15.40	1	1,390	0.07%
2020/02/21	0	0.00	5	15.90	15.90	-5	1,402	-0.36%
2020/02/20	1	15.85	16	15.90	15.90	-15	1,431	-1.05%
2020/02/19	1	15.75	15	15.75	15.75	-14	1,562	-0.90%
2020/02/17	1	15.65	0	0.00	15.70	1	1,673	0.06%
2020/02/14	0	0.00	1	15.85	15.85	-1	1,689	-0.06%
2020/02/12	0	0.00	3	15.65	15.80	-3	1,708	-0.18%
2020/02/11	0	0.00	1	15.40	15.45	-1	1,718	-0.06%
2020/02/07	3	15.20	0	0.00	15.20	3	1,838	0.16%
2020/02/04	0	0.00	3	15.60	15.50	-3	1,940	-0.15%
2020/02/03	0	0.00	45	14.81	15.00	-45	1,946	-2.31%
2020/01/31	0	0.00	30	15.78	15.75	-30	1,929	-1.56%
2020/01/30	1	15.65	10	15.55	15.60	-9	1,940	-0.46%
2020/01/13	1	16.85	0	0.00	16.80	1	1,948	0.05%
2020/01/08	6	16.95	0	0.00	16.70	6	2,028	0.30%
2020/01/06	2	17.23	1	17.50	17.20	1	2,047	0.05%
2020/01/03	0	0.00	3	17.50	17.60	-3	2,059	-0.15%
2020/01/02	0	0.00	10	17.75	17.65	-10	2,071	-0.48%
2019/12/25	4	17.65	0	0.00	17.65	4	2,060	0.19%
2019/12/23	0	0.00	1	17.85	17.70	-1	2,130	-0.05%
2019/12/18	1	17.85	0	0.00	17.85	1	2,251	0.04%
2019/12/17	1	18.00	0	0.00	17.90	1	2,275	0.04%
2019/12/13	1	17.90	3	17.80	17.65	-2	2,321	-0.09%
2019/12/10	1	18.20	15	18.25	18.15	-14	2,403	-0.58%
2019/12/06	14	18.07	0	0.00	17.95	14	2,607	0.54%
2019/12/05	1	17.95	3	17.97	17.95	-2	2,811	-0.07%
2019/12/02	2	18.05	2	18.25	18.05	0	3,101	0.00%
2019/11/29	1	18.30	2	18.30	18.05	-1	3,077	-0.03%
2019/11/28	0	0.00	2	18.45	18.50	-2	3,067	-0.07%
2019/11/27	6	18.60	1	18.50	18.55	5	3,121	0.16%
2019/11/25	5	18.75	10	19.10	18.65	-5	3,204	-0.16%
2019/11/22	21	19.27	5	19.34	19.30	16	3,152	0.51%
2019/11/18	3	18.78	1	19.20	18.75	2	2,904	0.07%
2019/11/15	1	18.95	8	18.99	18.85	-7	2,830	-0.25%
2019/11/08	5	18.10	10	17.95	18.00	-5	2,903	-0.17%
2019/11/07	20	18.25	0	0.00	18.05	20	2,905	0.69%
2019/11/06	5	18.85	11	19.02	18.35	-6	2,904	-0.21%
2019/11/05	9	18.59	0	0.00	18.50	9	2,848	0.32%
2019/10/22	0	0.00	1	18.10	18.05	-1	3,315	-0.03%
2019/10/18	0	0.00	0	18.00	18.00	0	3,340	0.00%
2019/10/16	21	18.00	71	18.03	18.00	-50	3,559	-1.40%
2019/10/15	13	17.24	0	0.00	17.20	13	3,507	0.37%
2019/10/14	40	17.51	0	0.00	17.40	40	3,507	1.14%
2019/10/09	1	17.50	2	17.70	17.35	-1	3,595	-0.03%
2019/10/08	0	0.00	59	18.19	17.80	-59	3,603	-1.64%
2019/10/07	5	18.20	48	18.20	18.05	-43	3,644	-1.18%
2019/10/04	0	0.00	10	18.08	18.10	-10	3,730	-0.27%
2019/10/03	11	17.88	12	17.92	17.85	-1	3,778	-0.03%
2019/10/02	0	0.00	1	17.90	18.00	-1	3,838	-0.03%
2019/10/01	2	17.80	30	18.00	17.90	-28	3,911	-0.72%
2019/09/27	27	17.96	1	17.95	17.95	26	4,010	0.65%
2019/09/26	1	18.60	65	18.56	18.60	-64	4,055	-1.58%
2019/09/25	30	18.15	25	17.98	18.05	5	4,221	0.12%
2019/09/24	0	0.00	20	18.75	18.35	-20	4,346	-0.46%
2019/09/23	0	0.00	10	18.95	18.80	-10	4,313	-0.23%
2019/09/20	0	0.00	20	19.03	18.95	-20	4,316	-0.46%
2019/09/19	1	19.10	0	0.00	19.20	1	4,333	0.02%
2019/09/18	4	19.29	23	19.11	19.10	-19	4,363	-0.44%
2019/09/17	0	0.00	26	19.74	19.20	-26	4,356	-0.60%
2019/09/16	20	20.15	0	0.00	19.85	20	4,339	0.46%
2019/09/12	3	20.18	15	20.23	20.25	-12	4,316	-0.28%
2019/09/11	30	20.61	19	21.03	20.15	11	4,256	0.26%
2019/09/10	36	20.56	11	20.88	20.75	25	4,160	0.60%
2019/09/09	12	20.28	46	20.35	21.45	-34	4,002	-0.85%
2019/09/06	20	19.60	22	19.94	19.95	-2	3,789	-0.05%
2019/09/05	37	19.24	5	19.20	19.75	32	3,688	0.87%
2019/09/04	43	19.30	13	19.79	19.00	30	3,656	0.82%
2019/09/03	0	0.00	2	19.08	19.25	-2	3,571	-0.06%
2019/09/02	21	18.92	2	18.98	19.00	19	3,562	0.53%
2019/08/30	47	19.28	9	19.26	18.80	38	3,548	1.07%
2019/08/29	51	19.38	5	19.36	19.10	46	3,487	1.32%
2019/08/28	20	19.01	1	18.90	18.90	19	3,390	0.56%
2019/08/27	0	0.00	1	18.50	18.85	-1	3,381	-0.03%
2019/08/26	1	18.20	0	0.00	18.20	1	3,356	0.03%
2019/08/20	1	18.85	1	18.95	18.80	0	3,387	0.00%
2019/08/19	48	18.81	7	18.71	19.00	41	3,329	1.23%
2019/08/16	11	18.59	8	18.88	18.35	3	3,256	0.09%
2019/08/15	30	17.75	71	18.24	18.35	-41	3,190	-1.29%
2019/08/14	30	18.56	29	18.59	18.20	1	3,187	0.03%
2019/08/13	1	17.95	137	18.10	18.15	-136	3,171	-4.29%	大賣/鉅額交易
2019/08/12	1	18.10	111	18.08	17.95	-110	3,156	-3.48%	大賣/鉅額交易
2019/08/08	1	18.00	16	18.18	17.95	-15	3,143	-0.48%
2019/08/07	11	17.72	70	17.92	17.85	-59	3,139	-1.88%
2019/08/06	4	17.25	112	16.89	17.50	-108	3,111	-3.47%	大賣/鉅額交易
2019/08/05	4	17.20	31	17.45	17.10	-27	3,107	-0.87%
2019/08/02	46	17.17	6	17.14	17.25	40	3,108	1.29%
2019/08/01	8	17.73	8	17.87	17.80	0	3,106	0.00%
2019/07/31	55	17.85	31	18.00	17.80	24	3,140	0.76%
2019/07/30	77	18.60	10	19.79	18.00	67	3,104	2.16%
2019/07/29	25	18.77	8	19.20	19.15	17	2,872	0.59%
2019/07/26	20	18.36	0	0.00	18.40	20	2,789	0.72%
2019/07/25	6	18.44	10	18.90	18.50	-4	2,785	-0.14%
2019/07/24	1	18.55	35	18.39	18.60	-34	2,752	-1.24%
2019/07/23	2	18.00	7	18.18	18.00	-5	2,755	-0.18%
2019/07/22	0	0.00	20	18.26	18.05	-20	2,774	-0.72%
2019/07/19	0	0.00	10	17.98	17.95	-10	2,763	-0.36%
2019/07/18	103	18.48	62	19.01	17.65	41	2,759	1.49%	大買/
2019/07/17	10	18.28	14	18.54	18.40	-4	2,621	-0.15%
2019/07/15	2	18.55	31	18.45	18.55	-29	2,659	-1.09%
2019/07/12	10	18.20	0	0.00	18.25	10	2,680	0.37%
2019/07/11	0	0.00	10	18.45	18.35	-10	2,654	-0.38%
2019/07/10	90	17.83	20	18.18	18.25	70	2,616	2.68%
2019/07/09	0	0.00	20	18.25	18.20	-20	2,581	-0.77%
2019/07/08	71	18.34	16	18.35	18.55	55	2,577	2.13%
2019/07/05	6	18.06	21	18.45	18.65	-15	2,559	-0.59%
2019/07/04	27	18.15	21	18.58	18.05	6	2,568	0.23%
2019/07/03	40	18.33	4	18.40	18.35	36	2,494	1.44%
2019/07/02	1	18.25	32	18.27	18.25	-31	2,502	-1.24%
2019/07/01	30	16.05	41	16.80	17.35	-11	2,446	-0.45%
2019/06/28	65	15.85	0	0.00	15.80	65	2,341	2.78%
2019/06/27	20	15.83	0	0.00	15.75	20	2,547	0.79%
2019/06/26	10	15.98	0	0.00	15.70	10	2,635	0.38%
2019/06/25	15	15.72	45	16.03	15.70	-30	2,672	-1.12%
2019/06/24	0	0.00	34	15.79	15.80	-34	2,703	-1.26%
2019/06/21	0	0.00	50	15.51	15.45	-50	2,993	-1.67%
2019/06/20	0	0.00	9	15.28	15.25	-9	3,161	-0.28%
2019/06/19	0	0.00	19	15.12	15.10	-19	3,285	-0.58%
2019/06/12	15	14.62	0	0.00	14.70	15	3,329	0.45%
2019/06/11	41	15.42	21	15.97	15.05	20	3,341	0.60%
2019/06/06	3	15.10	0	0.00	15.15	3	3,291	0.09%
2019/06/03	13	15.41	0	0.00	15.45	13	3,324	0.39%
2019/05/30	20	15.39	0	0.00	15.40	20	3,324	0.60%
2019/05/29	56	15.23	51	15.24	15.50	5	3,331	0.15%
2019/05/28	0	0.00	4	14.85	14.85	-4	3,294	-0.12%
2019/05/27	2	14.40	0	0.00	14.50	2	3,337	0.06%
2019/05/23	29	14.32	0	0.00	14.40	29	3,375	0.86%
2019/05/22	14	14.54	8	14.94	14.55	6	3,381	0.18%
2019/05/21	0	0.00	68	14.38	14.85	-68	3,408	-2.00%
2019/05/20	20	14.33	0	0.00	14.20	20	3,406	0.59%
2019/05/17	15	14.68	2	14.65	14.60	13	3,418	0.38%
2019/05/16	0	0.00	20	15.00	14.80	-20	3,456	-0.58%
2019/05/15	0	0.00	38	14.95	14.90	-38	3,462	-1.10%
2019/05/14	20	14.43	5	14.60	14.50	15	3,471	0.43%
2019/05/13	10	14.50	0	0.00	14.70	10	3,469	0.29%
2019/05/10	0	0.00	115	15.07	14.85	-115	3,509	-3.28%	大賣/鉅額交易
2019/05/09	29	15.19	0	0.00	15.00	29	3,479	0.83%
2019/05/08	5	15.30	24	15.42	15.60	-19	3,430	-0.55%
2019/05/07	0	0.00	5	15.16	14.95	-5	3,375	-0.15%
2019/05/06	48	15.18	1	15.50	15.00	47	3,360	1.40%
2019/05/03	0	0.00	45	15.49	15.55	-45	3,308	-1.36%
2019/04/29	0	0.00	4	14.85	14.75	-4	3,263	-0.12%
2019/04/26	46	15.08	0	0.00	14.90	46	3,218	1.43%
2019/04/25	5	15.35	0	0.00	15.45	5	3,184	0.16%
2019/04/24	32	15.54	0	0.00	15.50	32	3,180	1.01%
2019/04/23	30	15.73	30	15.92	15.65	0	3,147	0.00%
2019/04/22	5	15.70	25	15.63	15.60	-20	3,080	-0.65%
2019/04/19	0	0.00	5	15.65	15.45	-5	3,048	-0.16%
2019/04/18	85	15.34	75	15.54	15.05	10	3,002	0.33%
2019/04/17	0	0.00	5	15.10	15.00	-5	2,894	-0.17%
2019/04/16	1	14.90	0	0.00	14.90	1	2,879	0.03%
2019/04/15	5	15.15	64	15.14	15.30	-59	2,849	-2.07%
2019/04/12	57	14.60	5	14.75	14.65	52	2,791	1.86%
2019/04/11	63	15.00	0	0.00	14.95	63	2,742	2.30%
2019/04/10	1	15.80	20	15.84	15.30	-19	2,689	-0.71%
2019/04/09	31	15.32	0	0.00	15.30	31	2,601	1.19%
2019/04/08	101	15.73	18	16.27	15.65	83	2,561	3.24%	大買/
2019/04/03	73	15.91	0	0.00	15.90	73	2,458	2.97%
2019/04/02	11	15.36	5	15.90	15.40	6	2,305	0.26%
2019/04/01	81	15.63	79	15.80	15.15	2	2,215	0.09%
2019/03/29	0	0.00	55	15.02	15.05	-55	1,984	-2.77%
2019/03/28	85	14.37	0	0.00	14.30	85	1,868	4.55%
2019/03/27	27	14.86	0	0.00	14.75	27	1,780	1.52%
2019/03/26	75	15.51	3	15.73	15.40	72	1,696	4.24%
2019/03/25	5	13.37	104	14.25	14.95	-99	1,363	-7.26%	大賣/
2019/03/22	15	13.52	30	13.75	13.60	-15	1,147	-1.31%
2019/03/21	49	13.14	0	0.00	13.00	49	1,009	4.85%
2019/03/20	10	13.00	0	0.00	13.20	10	992	1.01%
2019/03/19	32	13.08	0	0.00	13.05	32	984	3.25%
2019/03/18	28	13.16	0	0.00	13.15	28	975	2.87%
2019/03/15	5	13.25	0	0.00	13.20	5	959	0.52%
2019/03/14	151	13.02	0	0.00	13.15	151	927	16.29%	大買/鉅額交易
2019/03/13	50	13.30	0	0.00	13.25	50	878	5.69%
2019/03/12	20	13.50	0	0.00	13.55	20	856	2.33%
2019/03/11	84	13.42	5	13.40	13.30	79	829	9.52%
2019/03/08	20	12.88	0	0.00	12.95	20	807	2.48%
2019/03/07	25	12.84	0	0.00	12.90	25	807	3.09%
2019/01/14	0	0.00	9	10.10	10.15	-9	239	-3.75%
2019/01/11	0	0.00	40	10.15	10.15	-40	230	-17.34%
2019/01/10	0	0.00	20	10.15	10.20	-20	224	-8.90%
2018/12/03	60	10.25	0	0.00	9.78	60	212	28.19%
2018/06/19	0	0.00	5	9.23	9.23	-5	260	-1.92%
2018/06/11	3	9.43	0	0.00	9.40	3	337	0.89%
2018/03/19	2	9.98	0	0.00	9.99	2	605	0.33%
2018/01/22	0	0.00	30	10.15	10.15	-30	841	-3.57%
2018/01/09	14	10.41	20	10.48	10.45	-6	867	-0.69%
2018/01/05	0	0.00	1	10.25	10.35	-1	821	-0.12%