台灣大 (3045)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
112.5
漲跌
▼1.5
漲幅
-1.32%
成交量
12,807張
產業
上市通信網路類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	421	111.66	420	112.04	112.50	1	6,919	0.01%	大買/大賣/
2024/12/02	145	114.48	145	114.84	114.00	0	6,787	0.00%	大買/大賣/
2024/11/29	20	113.13	70	113.75	113.00	-50	6,803	-0.73%
2024/11/28	140	113.36	90	113.28	113.00	50	6,852	0.73%	大買/
2024/11/27	100	114.50	102	115.00	115.00	-2	6,882	-0.03%	大賣/
2024/11/26	27	113.50	27	114.00	113.50	0	6,915	0.00%
2024/11/25	190	114.16	190	114.29	115.00	0	6,967	0.00%	大買/大賣/
2024/11/22	131	113.11	131	113.31	113.00	0	6,901	0.00%	大買/大賣/
2024/11/21	195	111.56	195	111.64	112.50	0	6,930	0.00%	大買/大賣/
2024/11/20	240	111.21	240	111.75	112.00	0	6,899	0.00%	大買/大賣/
2024/11/19	101	109.51	100	109.75	112.50	1	6,866	0.01%	大買/
2024/11/15	326	113.78	322	113.69	111.00	4	6,744	0.06%	大買/大賣/
2024/11/14	2	114.50	0	0.00	114.00	2	6,664	0.03%
2024/11/13	0	0.00	5	115.50	114.50	-5	6,685	-0.07%
2024/11/08	0	0.00	1	112.50	113.00	-1	6,756	-0.01%
2024/11/06	101	113.51	100	114.00	114.00	1	6,907	0.01%	大買/
2024/11/05	0	0.00	2	115.50	115.50	-2	7,014	-0.03%
2024/11/01	30	114.50	30	114.50	113.50	0	7,731	0.00%
2024/10/29	100	114.50	100	114.85	115.50	0	7,822	0.00%
2024/10/23	145	112.72	145	113.19	114.00	0	8,122	0.00%	大買/大賣/
2024/10/22	50	112.89	50	112.96	114.00	0	8,153	0.00%
2024/10/18	50	114.60	50	114.70	114.50	0	8,339	0.00%
2024/10/17	150	113.98	150	114.12	114.00	0	8,696	0.00%	大買/大賣/
2024/10/15	2	112.00	0	0.00	112.50	2	8,849	0.02%
2024/10/11	3	112.00	0	0.00	112.00	3	9,002	0.03%
2024/10/08	213	112.04	213	112.28	112.50	0	9,225	0.00%	大買/大賣/
2024/10/07	9	110.50	9	111.00	112.50	0	9,295	0.00%
2024/10/04	140	112.86	140	112.57	112.50	0	9,718	0.00%	大買/大賣/
2024/10/01	25	113.70	25	114.30	115.50	0	10,409	0.00%
2024/09/27	180	115.94	182	116.28	116.50	-2	11,559	-0.02%	大買/大賣/
2024/09/26	1	115.00	0	0.00	117.50	1	12,045	0.01%
2024/09/25	174	116.21	170	116.38	116.50	4	12,445	0.03%	大買/大賣/
2024/09/20	0	0.00	2	116.50	116.50	-2	12,572	-0.02%
2024/09/18	0	0.00	1	116.50	116.50	-1	12,333	-0.01%
2024/09/16	0	0.00	2	115.50	116.00	-2	12,669	-0.02%
2024/09/04	115	112.26	115	112.28	112.00	0	12,545	0.00%	大買/大賣/
2024/09/03	10	111.00	10	112.00	112.00	0	12,418	0.00%
2024/08/30	0	0.00	2	112.00	112.00	-2	12,441	-0.02%
2024/08/27	0	0.00	2	112.00	112.00	-2	12,839	-0.02%
2024/08/26	25	109.00	25	109.90	110.00	0	12,913	0.00%
2024/08/20	2	108.50	0	0.00	108.50	2	13,109	0.02%
2024/08/19	20	109.00	23	109.04	109.50	-3	13,107	-0.02%
2024/08/14	30	108.50	30	109.00	109.00	0	13,035	0.00%
2024/08/12	1	106.50	0	0.00	107.50	1	12,966	0.01%
2024/08/08	5	107.60	0	0.00	107.00	5	12,849	0.04%
2024/08/06	508	109.37	509	109.23	110.50	-1	12,644	-0.01%	大買/大賣/
2024/08/05	100	102.50	101	102.53	106.00	-1	12,289	-0.01%	大賣/
2024/08/01	0	0.00	0.1	105.50	105.50	-0.1	11,846	0.00%
2024/07/29	35	104.00	35	104.00	104.50	0	11,757	0.00%
2024/07/22	0	0.00	1	103.00	103.50	-1	11,535	-0.01%
2024/07/18	643	103.45	613	103.67	104.00	30	11,475	0.26%	大買/大賣/
2024/07/16	1	101.00	0	0.00	101.00	1	11,205	0.01%
2024/07/15	1	100.50	0	0.00	101.00	1	11,220	0.01%
2024/07/12	1	101.00	0	0.00	101.00	1	11,217	0.01%
2024/07/11	101	100.59	100	101.00	101.00	1	11,139	0.01%	大買/
2024/07/10	100	100.65	103	100.54	102.00	-3	11,065	-0.03%	大賣/
2024/07/09	3	102.00	0	0.00	101.00	3	10,938	0.03%
2024/07/08	1.2	103.13	0	0.00	102.50	1.2	10,795	0.01%
2024/07/03	10	108.50	10	109.00	112.50	0	8,910	0.00%
2024/07/02	710	110.05	710	110.42	111.50	0	8,260	0.00%	大買/大賣/
2024/07/01	642	108.79	642	109.23	109.00	0	7,664	0.00%	大買/大賣/
2024/06/28	320	107.50	320	107.94	107.00	0	7,099	0.00%	大買/大賣/
2024/06/21	270	104.72	270	104.94	106.00	0	6,482	0.00%	大買/大賣/
2024/06/14	0	0.00	1	107.50	107.50	-1	5,874	-0.02%
2024/06/07	0	0.00	1	107.00	107.00	-1	5,911	-0.02%
2024/06/03	240	107.00	240	107.50	106.50	0	5,740	0.00%	大買/大賣/
2024/05/31	226	105.87	226	106.27	105.50	0	5,547	0.00%	大買/大賣/
2024/05/30	140	104.50	140	104.71	104.50	0	5,269	0.00%	大買/大賣/
2024/05/29	85	103.00	85	103.00	103.00	0	5,147	0.00%
2024/05/22	90	106.61	90	107.00	107.00	0	4,856	0.00%
2024/05/17	0	0.00	1	106.00	106.00	-1	4,725	-0.02%
2024/05/16	0	0.00	2	105.50	105.50	-2	4,729	-0.04%
2024/05/15	0	0.00	13	105.38	105.00	-13	4,670	-0.28%
2024/05/14	10	104.50	0	0.00	104.50	10	4,660	0.21%
2024/05/13	0	0.00	35	105.50	105.50	-35	4,637	-0.75%
2024/05/09	0	0.00	5.1	104.99	105.00	-5.1	4,593	-0.11%
2024/05/07	0	0.00	0.1	104.50	104.50	-0.1	4,523	0.00%
2024/05/06	0	0.00	5.1	104.99	105.00	-5.1	4,462	-0.11%
2024/05/02	0	0.00	0.2	103.75	104.00	-0.2	4,359	0.00%
2024/04/26	0	0.00	0.1	103.50	103.50	-0.1	4,224	0.00%
2024/04/25	0	0.00	1.1	102.50	102.50	-1.1	4,222	-0.03%
2024/04/24	35	102.00	35	102.43	102.00	0	4,179	0.00%
2024/04/22	0	0.00	0.1	104.00	104.50	-0.1	3,992	0.00%
2024/04/19	0	0.00	1	102.00	102.00	-1	3,819	-0.03%
2024/04/18	0	0.00	0.1	103.00	103.50	-0.1	3,696	0.00%
2024/04/17	0	0.00	0.1	102.50	102.00	-0.1	3,597	0.00%
2024/03/28	0	0.00	1	102.00	102.00	-1	2,988	-0.03%
2024/03/22	1	99.50	0	0.00	99.90	1	2,865	0.03%
2024/03/20	1	99.10	0	0.00	98.60	1	2,878	0.03%
2024/03/08	1	97.60	0	0.00	98.40	1	2,733	0.04%
2024/02/22	0	0.00	0.1	99.60	99.90	-0.1	3,236	0.00%
2024/02/20	0	98.50	0	0.00	98.60	0	3,210	0.00%
2024/02/01	0	98.60	0	0.00	98.70	0	3,303	0.00%
2024/01/30	1	98.50	0	0.00	98.50	1	3,340	0.03%
2024/01/26	0	98.20	1	98.00	98.40	-1	3,434	-0.03%
2024/01/25	5	97.36	0	0.00	97.60	5	3,482	0.14%
2024/01/19	2	97.40	0	0.00	97.30	2	3,591	0.06%
2024/01/17	3	97.43	0	0.00	97.20	3	3,593	0.08%
2024/01/16	1	98.10	0	0.00	98.00	1	3,559	0.03%
2024/01/09	0	0.00	1	98.90	99.10	-1	3,858	-0.03%
2024/01/05	0	0.00	3	98.50	98.50	-3	3,961	-0.08%
2024/01/04	0	0.00	0	98.40	98.90	0	4,007	0.00%
2024/01/02	0	0.00	8	98.90	99.50	-8	4,092	-0.20%
2023/12/27	0	98.20	0.1	98.00	98.30	-0.1	4,085	0.00%
2023/12/26	1	97.80	0	0.00	97.80	1	4,080	0.02%
2023/12/22	2	97.30	0	0.00	97.20	2	4,078	0.05%
2023/12/20	4	97.60	0	0.00	98.10	4	4,052	0.10%
2023/12/18	1	97.80	0	0.00	98.10	1	4,082	0.02%
2023/12/14	0	99.00	0	0.00	98.90	0	4,000	0.00%
2023/12/12	1	99.10	0	0.00	98.70	1	4,051	0.02%
2023/12/06	0	101.00	0	0.00	100.00	0	4,025	0.00%
2023/11/24	0	0.00	8	99.10	98.30	-8	3,426	-0.23%
2023/11/15	0	0.00	8	98.00	97.50	-8	3,203	-0.25%
2023/11/13	1	96.80	0	0.00	97.10	1	3,178	0.03%
2023/11/08	0	0.00	5	97.54	98.30	-5	3,136	-0.16%
2023/10/31	0.1	95.10	4	95.65	95.80	-3.9	3,017	-0.13%
2023/10/30	0	0.00	1	95.00	95.00	-1	3,025	-0.03%
2023/10/25	3	94.90	0	0.00	94.90	3	3,020	0.10%
2023/10/20	4	94.20	0	0.00	94.20	4	2,992	0.13%
2023/10/16	0	0.00	3	95.70	95.80	-3	2,712	-0.11%
2023/10/11	0	0.00	8	95.47	95.90	-8	2,666	-0.30%
2023/10/04	2	93.60	0	0.00	93.50	2	2,639	0.08%
2023/10/02	0	94.50	0	0.00	94.20	0	2,701	0.00%
2023/09/27	1	94.10	0	0.00	93.90	1	2,812	0.04%
2023/09/21	5	94.28	0	0.00	93.80	5	3,158	0.16%
2023/09/19	1	94.90	0	0.00	95.50	1	3,211	0.03%
2023/09/15	0	0.00	5	95.70	95.60	-5	3,335	-0.15%
2023/09/11	2	93.75	0	0.00	94.00	2	3,457	0.06%
2023/09/05	2.2	93.84	0	0.00	93.60	2.2	3,497	0.06%
2023/09/04	1.1	93.83	0	0.00	94.00	1.1	3,502	0.03%
2023/08/31	3.1	93.48	0	0.00	93.20	3.1	3,571	0.09%
2023/08/30	0.1	94.30	0	0.00	94.10	0.1	3,486	0.00%
2023/08/29	2	93.80	0	0.00	94.10	2	3,527	0.06%
2023/08/28	1.5	93.47	0	0.00	93.60	1.5	3,560	0.04%
2023/08/24	0.1	93.80	0	0.00	93.60	0.1	3,891	0.00%
2023/08/23	1.1	93.53	0	0.00	93.50	1.1	3,928	0.03%
2023/08/22	1.1	93.75	0	0.00	93.50	1.1	3,975	0.03%
2023/08/21	0.1	94.20	0	0.00	94.00	0.1	4,029	0.00%
2023/08/16	2	93.60	0	0.00	93.90	2	4,110	0.05%
2023/08/15	0.1	94.10	0	0.00	93.70	0.1	4,141	0.00%
2023/08/14	6	93.98	0	0.00	93.80	6	4,162	0.14%
2023/08/10	0.1	94.00	0	0.00	94.10	0.1	4,240	0.00%
2023/08/08	3	93.83	0	0.00	93.80	3	4,200	0.07%
2023/08/04	3	94.10	0	0.00	94.10	3	4,157	0.07%
2023/08/01	1	94.70	0	0.00	94.90	1	4,140	0.02%
2023/07/31	5	95.20	0	0.00	94.40	5	4,158	0.12%
2023/07/27	0	95.10	0	0.00	94.90	0	4,143	0.00%
2023/07/26	0.1	94.70	0	0.00	94.50	0.1	4,147	0.00%
2023/07/19	2	94.30	0	0.00	94.20	2	4,174	0.05%
2023/07/12	0.2	94.70	0	0.00	94.20	0.2	4,200	0.00%
2023/07/07	1	93.20	0	0.00	93.50	1	4,189	0.02%
2023/07/06	1	93.80	0	0.00	93.60	1	4,177	0.02%
2023/07/03	0.9	95.92	0	0.00	95.00	0.9	4,053	0.02%
2023/06/29	32	101.00	0	0.00	100.50	32	3,840	0.83%
2023/06/28	4	100.00	0	0.00	100.00	4	3,765	0.11%
2023/06/21	35	102.00	0	0.00	101.50	35	3,651	0.96%
2023/06/02	0	0.00	30	104.00	104.00	-30	3,502	-0.86%
2023/05/29	10	102.00	0	0.00	103.00	10	3,144	0.32%
2023/05/26	20	102.00	0	0.00	103.00	20	3,153	0.63%
2023/05/04	0	0.00	0.1	103.50	104.50	-0.1	2,755	0.00%
2023/04/26	0	0.00	1	103.00	104.00	-1	2,905	-0.03%
2023/04/20	1	102.00	0	0.00	103.00	1	2,917	0.03%
2023/04/19	0	0.00	0.1	103.50	104.00	-0.1	2,884	0.00%
2023/04/17	0	0.00	1	105.00	105.00	-1	2,839	-0.04%
2023/04/10	0	0.00	48	103.00	103.00	-48	2,720	-1.76%
2023/03/24	0	0.00	4	99.80	100.50	-4	2,677	-0.15%
2023/03/17	0.1	98.10	0	0.00	99.00	0.1	2,698	0.00%
2023/03/14	0	0.00	1	97.20	97.70	-1	2,608	-0.04%
2023/03/07	0	0.00	6	98.20	98.20	-6	2,657	-0.23%
2023/03/06	0	0.00	1	98.20	98.20	-1	2,679	-0.04%
2023/03/01	0.4	96.13	0	0.00	95.50	0.4	2,713	0.01%
2023/02/15	2	96.10	0	0.00	95.90	2	2,945	0.07%
2023/02/14	2	96.30	0	0.00	96.50	2	2,935	0.07%
2023/02/13	2	96.30	0	0.00	96.70	2	2,941	0.07%
2023/01/30	0	0.00	2	95.90	96.80	-2	2,990	-0.07%
2023/01/13	0.1	94.80	0	0.00	95.20	0.1	2,985	0.00%
2023/01/12	2.1	94.30	0	0.00	94.70	2.1	3,087	0.07%
2023/01/11	0.1	95.90	2	96.10	95.50	-1.9	3,095	-0.06%
2023/01/10	2	97.70	0	0.00	98.30	2	3,042	0.07%
2023/01/09	0	0.00	2	97.75	98.20	-2	3,038	-0.07%
2023/01/03	0	0.00	2	95.00	95.40	-2	3,212	-0.06%
2022/12/19	2	94.10	0	0.00	94.20	2	3,800	0.05%
2022/12/14	0	0.00	2	95.50	95.40	-2	3,798	-0.05%
2022/12/13	2	94.20	2	95.50	95.10	0	3,838	0.00%
2022/12/05	2	94.20	0	0.00	94.30	2	4,110	0.05%
2022/12/01	6	94.38	0	0.00	94.10	6	4,132	0.15%
2022/11/30	0	0.00	1	94.80	95.50	-1	4,125	-0.02%
2022/11/23	1.1	92.02	0	0.00	92.00	1.1	4,145	0.03%
2022/11/17	2	92.15	0	0.00	92.10	2	4,177	0.05%
2022/11/15	1	94.10	0	0.00	94.00	1	4,118	0.02%
2022/11/04	0.1	92.80	0	0.00	94.70	0.1	4,090	0.00%
2022/11/03	1	93.00	0	0.00	93.30	1	4,091	0.02%
2022/10/13	0.1	93.70	0	0.00	93.20	0.1	4,171	0.00%
2022/10/07	5	93.00	0	0.00	93.20	5	4,409	0.11%
2022/10/04	1	95.00	0	0.00	95.00	1	4,433	0.02%
2022/09/16	1	97.30	0	0.00	97.00	1	5,084	0.02%
2022/09/13	4	98.30	0	0.00	98.30	4	5,055	0.08%
2022/09/01	1	98.40	0	0.00	98.30	1	5,106	0.02%
2022/08/31	2	99.50	0	0.00	99.60	2	5,038	0.04%
2022/08/24	9	100.00	0	0.00	100.50	9	4,837	0.19%
2022/08/22	9	100.00	0	0.00	101.00	9	4,963	0.18%
2022/08/18	30	100.50	0	0.00	101.00	30	5,080	0.59%
2022/08/01	0	0.00	2	101.00	101.50	-2	5,188	-0.04%
2022/07/28	2	101.50	0	0.00	101.50	2	5,184	0.04%
2022/07/18	0.1	104.50	0	0.00	103.50	0.1	4,879	0.00%
2022/07/05	0	0.00	2	109.75	109.00	-2	4,310	-0.05%
2022/07/04	0	0.00	4	109.75	109.50	-4	4,141	-0.10%
2022/06/30	0	0.00	20	107.50	108.00	-20	3,939	-0.51%
2022/06/29	0	0.00	1	109.50	110.00	-1	3,870	-0.03%
2022/06/27	0	0.00	1	110.00	109.50	-1	3,783	-0.03%
2022/06/24	0	0.00	2	109.50	110.50	-2	3,727	-0.05%
2022/05/26	0	0.00	5	108.50	108.50	-5	3,452	-0.14%
2022/05/18	0	0.00	1	106.50	107.50	-1	3,479	-0.03%
2022/05/16	0	0.00	3	106.50	106.50	-3	3,462	-0.09%
2022/05/11	0	0.00	1	106.00	107.50	-1	3,458	-0.03%
2022/05/05	1	105.50	0	0.00	105.50	1	3,430	0.03%
2022/04/18	0	0.00	1	106.00	106.00	-1	3,129	-0.03%
2022/04/07	0	0.00	0	105.00	105.50	0	3,109	0.00%
2022/03/17	0	0.00	2	107.50	106.00	-2	3,026	-0.07%
2022/03/16	0	0.00	5	106.30	107.00	-5	2,937	-0.17%
2022/03/15	0	0.00	5	105.50	106.00	-5	2,874	-0.17%
2022/03/08	0	0.00	1	104.00	105.00	-1	2,858	-0.03%
2022/03/04	0	105.00	0	0.00	105.50	0	2,961	0.00%
2022/03/03	0	0.00	5	105.50	106.00	-5	2,961	-0.17%
2022/03/02	0	0.00	65	105.50	106.00	-65	2,970	-2.19%
2022/03/01	0	105.50	17	105.56	105.50	-17	2,933	-0.58%
2022/02/25	0	0.00	1	105.50	103.50	-1	2,869	-0.03%
2022/02/24	1	106.00	0	0.00	105.00	1	2,715	0.04%
2022/02/18	4	105.50	4	105.00	105.00	0	2,575	0.00%
2022/02/16	0	0.00	6	104.58	105.00	-6	2,543	-0.24%
2022/02/11	16	103.16	0	0.00	103.00	16	2,492	0.64%
2022/02/10	0	0.00	38	102.51	103.50	-38	2,490	-1.53%
2022/02/09	0	0.00	1	101.00	102.00	-1	2,479	-0.04%
2022/01/25	0	0.00	0.2	99.80	100.50	-0.2	2,438	-0.01%
2022/01/21	2	99.90	0	0.00	100.00	2	2,439	0.08%
2022/01/20	2	99.90	0	0.00	99.90	2	2,400	0.08%
2022/01/18	0.1	100.00	0	0.00	100.00	0.1	2,377	0.00%
2022/01/14	10	100.50	1	100.50	101.00	9	2,385	0.38%
2022/01/05	5	99.30	0	0.00	99.70	5	2,527	0.20%
2022/01/04	0	99.60	0	0.00	99.20	0	2,553	0.00%
2022/01/03	0.1	101.00	0	0.00	100.50	0.1	2,541	0.00%
2021/12/27	0	0.00	1	100.00	99.90	-1	2,581	-0.04%
2021/12/24	0.1	99.50	0	0.00	99.80	0.1	2,614	0.00%
2021/12/23	0.1	99.20	0	0.00	99.50	0.1	2,627	0.00%
2021/12/21	0.1	98.50	0	0.00	98.80	0.1	2,642	0.00%
2021/12/16	0	98.30	0	0.00	98.60	0	2,585	0.00%
2021/12/15	0.1	98.30	0	0.00	98.10	0.1	2,606	0.00%
2021/12/13	0	98.20	0	0.00	98.00	0	2,685	0.00%
2021/11/30	0.1	98.20	0	0.00	97.00	0.1	2,742	0.00%
2021/11/26	0.1	98.70	0	0.00	98.10	0.1	2,648	0.00%
2021/11/25	0	98.70	0	0.00	98.80	0	2,687	0.00%
2021/11/23	0	99.00	0	0.00	99.20	0	2,753	0.00%
2021/11/22	0	99.40	0	0.00	99.10	0	2,777	0.00%
2021/11/19	0	99.70	0	0.00	100.00	0	2,839	0.00%
2021/11/12	0.1	99.40	0	0.00	99.70	0.1	3,371	0.00%
2021/11/02	1	98.00	0	0.00	98.00	1	3,811	0.03%
2021/10/28	0	98.30	0	0.00	98.20	0	4,048	0.00%
2021/10/27	0	98.30	0	0.00	98.10	0	4,074	0.00%
2021/10/26	0.1	98.40	0	0.00	98.40	0.1	4,069	0.00%
2021/10/20	0.1	98.30	0	0.00	98.40	0.1	4,012	0.00%
2021/10/19	0.1	98.40	0	0.00	98.10	0.1	3,968	0.00%
2021/10/15	1.1	98.33	0	0.00	98.60	1.1	3,931	0.03%
2021/10/01	1.1	98.24	0	0.00	98.60	1.1	3,774	0.03%
2021/09/29	1	98.80	2	98.90	99.30	-1	3,705	-0.03%
2021/09/28	10	99.00	1	99.00	99.60	9	3,684	0.24%
2021/09/27	0.1	99.50	0	0.00	99.70	0.1	3,703	0.00%
2021/09/17	0	0.00	1	99.60	99.50	-1	3,703	-0.03%
2021/09/13	7	98.80	0	0.00	99.30	7	3,638	0.19%
2021/09/03	0.1	98.90	0	0.00	98.90	0.1	3,660	0.00%
2021/09/02	1	98.20	0	0.00	98.50	1	3,662	0.03%
2021/09/01	21	99.78	0	0.00	99.00	21	3,639	0.58%
2021/08/26	0	0.00	1	97.90	98.50	-1	3,526	-0.03%
2021/08/25	0.1	98.30	0	0.00	97.80	0.1	3,509	0.00%
2021/08/24	1	97.60	0	0.00	98.00	1	3,463	0.03%
2021/08/23	1.2	96.47	0	0.00	96.90	1.2	3,382	0.03%
2021/08/20	6	101.50	1	101.50	101.50	5	3,128	0.16%
2021/08/19	4	103.00	5	103.50	103.00	-1	3,148	-0.03%
2021/08/13	70	106.00	15	105.50	106.00	55	2,927	1.88%
2021/08/11	0	0.00	5	106.50	107.00	-5	2,883	-0.17%
2021/08/05	0	0.00	0.3	108.00	108.50	-0.3	2,983	-0.01%
2021/07/29	0	0.00	9	104.00	104.50	-9	3,017	-0.30%
2021/07/27	0.1	103.50	0	0.00	104.00	0.1	3,079	0.00%
2021/07/22	0	0.00	5	103.00	103.50	-5	3,160	-0.16%
2021/07/16	0.2	102.00	0	0.00	102.00	0.2	3,246	0.01%
2021/07/14	1	102.00	0	0.00	102.50	1	3,325	0.03%
2021/07/12	0.1	101.50	0	0.00	102.00	0.1	3,360	0.00%
2021/07/08	0	0.00	1	102.50	102.50	-1	3,375	-0.03%
2021/07/05	0	0.00	1	102.00	102.50	-1	3,402	-0.03%
2021/07/02	0	0.00	10	101.50	102.00	-10	3,432	-0.29%
2021/07/01	0	102.00	0	0.00	102.00	0	3,421	0.00%
2021/06/30	1	102.50	0	0.00	102.00	1	3,407	0.03%
2021/06/18	0	0.00	1	102.00	101.00	-1	3,458	-0.03%
2021/06/16	0	0.00	5	103.00	102.50	-5	3,473	-0.14%
2021/06/08	1	102.50	0	0.00	102.50	1	3,537	0.03%
2021/06/02	0	0.00	1	101.00	101.00	-1	3,587	-0.03%
2021/05/27	4	99.00	0	0.00	98.00	4	3,687	0.11%
2021/05/21	0	0.00	2	101.00	101.00	-2	3,726	-0.05%
2021/05/19	0	99.80	0	0.00	100.50	0	3,741	0.00%
2021/05/17	0	0.00	4	99.03	99.60	-4	3,774	-0.11%
2021/05/14	0	0.00	0.6	98.40	99.70	-0.6	3,689	-0.02%
2021/05/12	0	0.00	6	100.50	98.40	-6	3,504	-0.17%
2021/05/07	0	0.00	1	101.00	100.50	-1	3,315	-0.03%
2021/05/04	1	99.10	0	0.00	99.10	1	3,292	0.03%
2021/04/22	2	100.50	0	0.00	101.00	2	3,348	0.06%
2021/04/21	12	101.50	0	0.00	100.50	12	3,356	0.36%
2021/04/16	0.1	99.10	0	0.00	99.20	0.1	3,377	0.00%
2021/04/15	0.1	98.90	0	0.00	98.90	0.1	3,421	0.00%
2021/04/09	0	0.00	8.1	98.50	98.20	-8.1	3,431	-0.24%
2021/04/08	2	98.30	0	0.00	98.30	2	3,438	0.06%
2021/03/25	1	97.50	0	0.00	97.50	1	3,306	0.03%
2021/03/24	0.1	97.70	1	97.60	97.50	-0.9	3,312	-0.03%
2021/03/23	0.2	97.90	0	0.00	97.50	0.2	3,313	0.01%
2021/03/22	0.1	98.00	0	0.00	97.80	0.1	3,346	0.00%
2021/03/11	0	0.00	1	99.30	98.80	-1	3,302	-0.03%
2021/03/09	1	98.40	0	0.00	98.60	1	3,338	0.03%
2021/02/22	0.1	96.60	0	0.00	96.20	0.1	3,353	0.00%
2021/02/18	5	96.50	0	0.00	96.40	5	3,386	0.15%
2021/02/17	6	96.42	0	0.00	96.60	6	3,388	0.18%
2021/01/21	0	0.00	3	97.30	97.20	-3	3,316	-0.09%
2021/01/20	2	97.10	0	0.00	97.30	2	3,287	0.06%
2020/12/29	0	0.00	1	99.10	99.00	-1	3,074	-0.03%
2020/12/28	0	0.00	2	98.60	99.50	-2	3,083	-0.06%
2020/12/21	1	99.30	0	0.00	99.40	1	3,339	0.03%
2020/12/18	0	0.00	2	99.30	99.30	-2	3,404	-0.06%
2020/12/11	2	98.20	0	0.00	98.60	2	3,558	0.06%
2020/12/09	0	0.00	1	97.80	97.80	-1	3,593	-0.03%
2020/12/07	1	97.90	0	0.00	97.60	1	3,652	0.03%
2020/12/04	0	0.00	1	97.90	97.60	-1	3,693	-0.03%
2020/12/03	1	97.00	0	0.00	97.00	1	3,677	0.03%
2020/12/02	1	97.70	0	0.00	97.70	1	3,614	0.03%
2020/11/30	1	98.30	0	0.00	97.10	1	3,619	0.03%
2020/11/26	0	0.00	1	98.80	99.60	-1	3,542	-0.03%
2020/11/25	3.1	98.74	1	98.80	98.70	2.1	3,652	0.06%
2020/11/23	0	0.00	6	100.00	99.50	-6	3,610	-0.17%
2020/11/20	0	0.00	2	99.80	99.30	-2	3,604	-0.06%
2020/11/09	1	100.00	0	0.00	100.50	1	3,609	0.03%
2020/11/06	0.2	99.50	0	0.00	100.00	0.2	3,666	0.00%
2020/11/05	4	98.50	0	0.00	98.60	4	3,697	0.11%
2020/11/02	0	0.00	2	97.10	97.80	-2	3,860	-0.05%
2020/10/27	1	98.30	1	98.00	98.00	0	3,929	0.00%
2020/10/26	1	97.70	1	98.40	98.40	0	3,962	0.00%
2020/10/23	1	98.50	0	0.00	97.60	1	3,969	0.03%
2020/10/16	8	95.35	0	0.00	95.00	8	4,008	0.20%
2020/10/07	15	97.30	0	0.00	96.80	15	4,451	0.34%
2020/09/22	0	0.00	1	98.40	98.60	-1	4,981	-0.02%
2020/09/15	1	99.80	0	0.00	100.00	1	4,909	0.02%
2020/09/14	5	100.00	0	0.00	100.50	5	5,000	0.10%
2020/09/11	5	99.94	0	0.00	100.50	5	5,009	0.10%
2020/09/09	8	100.28	0	0.00	100.00	8	4,972	0.16%
2020/09/08	5	101.00	0	0.00	100.50	5	4,956	0.10%
2020/08/31	1	102.00	0	0.00	101.50	1	4,897	0.02%
2020/08/28	6	102.50	0	0.00	102.50	6	4,800	0.12%
2020/08/25	5	103.00	0	0.00	102.00	5	4,946	0.10%
2020/08/19	1	103.00	0	0.00	103.00	1	4,946	0.02%
2020/08/18	1	103.00	0	0.00	103.00	1	4,923	0.02%
2020/08/17	10	103.50	0	0.00	103.50	10	4,923	0.20%
2020/08/13	4	103.00	0	0.00	103.50	4	4,928	0.08%
2020/08/12	2	102.50	0	0.00	103.00	2	4,924	0.04%
2020/08/11	0	0.00	11	102.50	102.50	-11	4,882	-0.23%
2020/08/06	1	104.00	0	0.00	104.00	1	4,671	0.02%
2020/08/04	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/07/30	1	104.50	0	0.00	105.00	1	4,573	0.02%
2020/07/28	2	104.50	0	0.00	104.50	2	4,624	0.04%
2020/07/23	2	106.50	0	0.00	106.50	2	4,599	0.04%
2020/07/21	0.2	107.00	0	0.00	106.50	0.2	4,598	0.00%
2020/07/20	2	107.00	0	0.00	107.50	2	4,575	0.04%
2020/07/15	0	0.00	10	116.00	116.00	-10	4,350	-0.23%
2020/07/14	0	0.00	2	115.50	116.00	-2	4,237	-0.05%
2020/07/13	0	0.00	5	115.50	116.00	-5	4,203	-0.12%
2020/07/10	0	0.00	1	115.50	116.00	-1	4,145	-0.02%
2020/07/06	0	0.00	30	115.50	115.50	-30	3,919	-0.77%
2020/07/01	11	112.50	0	0.00	112.00	11	3,758	0.29%
2020/06/29	0	0.00	3	108.00	108.50	-3	3,762	-0.08%
2020/06/05	0	0.00	5	108.00	107.50	-5	4,646	-0.11%
2020/06/02	0.1	107.00	0	0.00	107.00	0.1	4,794	0.00%
2020/05/15	5	107.50	0	0.00	107.50	5	5,144	0.10%
2020/05/08	0	0.00	7	108.00	107.50	-7	5,274	-0.13%
2020/04/30	1	108.00	0	0.00	107.50	1	5,303	0.02%
2020/04/29	10	107.00	0	0.00	106.50	10	5,297	0.19%
2020/04/16	2	105.50	0	0.00	105.50	2	5,754	0.03%
2020/04/13	0	0.00	1	105.00	104.00	-1	5,914	-0.02%
2020/04/01	10	98.90	0	0.00	98.10	10	5,804	0.17%
2020/03/30	2.1	99.95	0	0.00	100.00	2.1	5,665	0.04%
2020/03/24	0	0.00	2	99.70	98.70	-2	5,533	-0.04%
2020/03/19	5	98.00	5	99.60	100.00	0	5,300	0.00%
2020/03/18	2	101.25	0	0.00	101.00	2	5,225	0.04%
2020/03/16	1	104.00	0	0.00	103.50	1	4,931	0.02%
2020/03/09	1	104.00	0	0.00	104.00	1	4,601	0.02%
2020/03/03	0.2	105.00	0	0.00	104.50	0.2	4,444	0.00%
2020/03/02	0	0.00	3	103.50	103.00	-3	4,397	-0.07%
2020/02/26	7	105.50	2	105.50	105.50	5	4,303	0.12%
2020/02/25	2	106.50	0	0.00	106.50	2	4,204	0.05%
2020/02/24	2	107.00	0	0.00	106.50	2	4,162	0.05%
2020/02/21	1	109.00	2	108.00	108.50	-1	4,038	-0.02%
2020/02/18	1	109.00	0	0.00	108.50	1	3,982	0.03%
2020/02/13	0.1	108.50	0	0.00	108.00	0.1	3,986	0.00%
2020/02/11	1	108.00	0	0.00	107.50	1	3,885	0.03%
2020/02/07	0	0.00	3	107.50	107.50	-3	3,857	-0.08%
2020/02/03	1	108.00	0	0.00	108.00	1	3,828	0.03%
2020/01/20	1	109.00	0	0.00	108.50	1	3,621	0.03%
2020/01/17	6	108.50	0	0.00	109.00	6	3,617	0.17%
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/15	4	108.00	0	0.00	108.00	4	3,572	0.11%
2020/01/14	11	108.50	0	0.00	108.50	11	3,490	0.32%
2020/01/13	2	108.50	0	0.00	109.00	2	3,446	0.06%
2020/01/10	1	110.00	0	0.00	109.50	1	3,258	0.03%
2020/01/09	3	110.00	0	0.00	110.00	3	3,239	0.09%
2020/01/08	2	109.00	0	0.00	109.50	2	3,206	0.06%
2020/01/07	2	109.25	0	0.00	109.50	2	3,148	0.06%
2020/01/03	2	112.50	0	0.00	112.50	2	2,958	0.07%
2020/01/02	2	112.00	0	0.00	112.50	2	2,914	0.07%
2019/12/25	1	113.00	0	0.00	113.00	1	2,863	0.03%
2019/12/24	14	113.50	0	0.00	113.00	14	2,873	0.49%
2019/11/26	0	0.00	2	116.00	115.50	-2	2,632	-0.08%
2019/10/16	1	113.50	0	0.00	113.50	1	2,895	0.03%
2019/09/23	0	0.00	2	114.50	113.50	-2	3,471	-0.06%
2019/09/05	2.2	112.05	0	0.00	112.00	2.2	3,694	0.06%
2019/09/03	3	112.00	0	0.00	111.50	3	3,732	0.08%
2019/08/26	8	110.00	0	0.00	110.00	8	3,765	0.21%
2019/08/22	0	0.00	1	110.50	111.00	-1	3,809	-0.03%
2019/08/07	1	109.00	0	0.00	109.50	1	4,146	0.02%
2019/08/06	1	109.00	1	109.00	109.50	0	4,176	0.00%
2019/07/30	2	109.00	0	0.00	109.00	2	4,021	0.05%
2019/07/29	2	109.50	0	0.00	109.00	2	4,034	0.05%
2019/07/16	2.1	109.05	0	0.00	109.50	2.1	3,962	0.05%
2019/07/11	2	113.00	0	0.00	112.00	2	3,767	0.05%
2019/06/17	0	0.00	5	120.00	119.50	-5	3,188	-0.16%
2019/06/12	0	0.00	5	119.50	120.00	-5	3,195	-0.16%
2019/06/05	0	0.00	15	117.67	118.50	-15	3,204	-0.47%
2019/05/30	0	0.00	10	117.50	118.00	-10	3,196	-0.31%
2019/05/21	0	0.00	5	118.00	118.00	-5	3,244	-0.15%
2019/05/17	0	0.00	2	114.50	115.00	-2	3,085	-0.06%
2019/05/03	0	0.00	3	114.00	114.50	-3	3,264	-0.09%
2019/05/02	0	0.00	11.4	114.00	114.50	-11.4	3,245	-0.35%
2019/04/30	0	0.00	1	113.00	113.00	-1	3,203	-0.03%
2019/04/26	0	0.00	4.4	112.55	113.00	-4.4	3,172	-0.14%
2019/04/03	1	111.00	0	0.00	111.00	1	3,999	0.03%
2019/03/28	0	0.00	1	111.50	112.00	-1	3,986	-0.03%
2019/03/21	2	110.50	0	0.00	110.50	2	4,131	0.05%
2019/03/20	2	110.00	0	0.00	110.50	2	4,187	0.05%
2019/03/15	0	0.00	1	110.50	110.50	-1	4,137	-0.02%
2019/02/11	0	0.00	2	109.50	109.50	-2	4,136	-0.05%
2019/01/30	0	0.00	3	108.50	109.50	-3	4,043	-0.07%
2019/01/03	3	106.50	0	0.00	106.50	3	4,335	0.07%
2018/12/26	1	106.50	0	0.00	106.50	1	3,996	0.03%
2018/12/14	3	107.50	0	0.00	107.50	3	3,756	0.08%
2018/11/27	1	109.50	0	0.00	109.50	1	3,612	0.03%
2018/11/02	0	0.00	1	108.00	108.00	-1	3,523	-0.03%
2018/10/26	0	0.00	2	110.00	110.00	-2	3,263	-0.06%
2018/10/23	1	107.00	0	0.00	107.50	1	3,031	0.03%
2018/10/16	2	107.50	0	0.00	107.50	2	3,047	0.07%
2018/09/18	0	0.00	0.1	109.00	109.00	-0.1	3,232	0.00%
2018/09/11	0	0.00	10	108.00	108.50	-10	3,206	-0.31%
2018/08/27	0	0.00	1	107.50	107.50	-1	3,586	-0.03%
2018/08/24	0.2	107.00	0	0.00	107.00	0.2	3,588	0.01%
2018/08/22	0	0.00	2	107.00	107.00	-2	3,688	-0.05%
2018/08/21	3	106.50	0	0.00	106.50	3	3,673	0.08%
2018/08/20	0	0.00	4	105.50	106.00	-4	3,728	-0.11%
2018/08/02	0.1	106.00	0	0.00	105.00	0.1	4,342	0.00%
2018/08/01	0	0.00	3	105.50	106.00	-3	4,402	-0.07%
2018/07/20	1	105.00	0	0.00	105.00	1	4,629	0.02%
2018/07/19	10	105.00	0	0.00	105.00	10	4,652	0.21%
2018/07/17	0	0.00	1	105.00	105.50	-1	4,554	-0.02%
2018/07/13	1	105.50	0	0.00	105.00	1	4,609	0.02%
2018/07/12	3	105.50	0	0.00	105.00	3	4,645	0.06%
2018/07/11	1	106.00	0	0.00	106.00	1	4,678	0.02%
2018/07/10	2	105.50	0	0.00	106.00	2	4,639	0.04%
2018/07/09	0	0.00	11	111.50	111.50	-11	4,467	-0.25%
2018/07/06	0	0.00	2	110.50	111.00	-2	4,403	-0.05%
2018/06/25	1	111.00	0	0.00	110.50	1	4,289	0.02%
2018/06/14	0	0.00	2	111.00	110.00	-2	4,204	-0.05%
2018/06/12	1	110.00	0	0.00	110.50	1	4,447	0.02%
2018/06/08	0	0.00	2	110.50	110.50	-2	4,696	-0.04%
2018/06/05	0	0.00	2	110.50	110.00	-2	4,867	-0.04%
2018/06/01	0	0.00	5	110.20	110.50	-5	4,866	-0.10%
2018/05/31	0	0.00	2	110.00	110.00	-2	4,869	-0.04%
2018/05/30	0	0.00	2	110.00	109.50	-2	4,792	-0.04%
2018/05/28	2	110.00	0	0.00	110.00	2	4,824	0.04%
2018/05/25	1	110.00	0	0.00	109.50	1	4,829	0.02%
2018/05/17	2	107.50	0	0.00	107.50	2	4,957	0.04%
2018/05/16	1	107.50	0	0.00	107.50	1	4,977	0.02%
2018/05/14	17	107.50	0	0.00	107.00	17	5,166	0.33%
2018/05/11	7	107.43	2	108.00	107.00	5	5,214	0.10%
2018/05/09	2	109.00	0	0.00	108.50	2	5,094	0.04%
2018/05/04	1	110.00	0	0.00	109.50	1	5,126	0.02%
2018/04/20	1	110.50	0	0.00	110.00	1	5,305	0.02%
2018/04/12	0	0.00	3	110.00	109.50	-3	5,465	-0.05%
2018/04/11	0	0.00	5	110.50	110.00	-5	5,587	-0.09%
2018/04/10	3	110.00	0	0.00	110.00	3	5,675	0.05%
2018/04/09	1	109.00	0	0.00	110.00	1	5,717	0.02%
2018/04/03	1	110.00	0	0.00	109.50	1	5,813	0.02%
2018/04/02	0	0.00	1	110.00	110.00	-1	5,923	-0.02%
2018/03/30	0	0.00	10	109.00	109.50	-10	5,954	-0.17%
2018/03/22	16	108.00	0	0.00	108.00	16	6,270	0.26%
2018/03/20	3	106.50	1	107.00	106.00	2	6,357	0.03%
2018/03/16	10	105.50	0	0.00	105.50	10	6,431	0.16%
2018/03/14	4	106.00	0	0.00	106.00	4	6,301	0.06%
2018/03/13	10	106.50	0	0.00	106.00	10	6,278	0.16%
2018/02/23	1	107.00	0	0.00	107.50	1	6,147	0.02%
2018/02/09	1	105.50	0	0.00	107.00	1	5,982	0.02%
2018/02/06	1	107.00	1	106.50	106.00	0	5,840	0.00%
2018/02/05	1	109.00	0	0.00	109.00	1	5,704	0.02%