券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 2 | 137.00 | 137.00 | -2 | 3,364 | -0.06% |
|
| 2024/04/19 | 6 | 140.00 | 0 | 0.00 | 140.00 | 6 | 3,365 | 0.18% |
|
| 2024/04/17 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 3,315 | 0.03% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 153.25 | 153.50 | -2 | 3,328 | -0.06% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 147.50 | 148.50 | -2 | 3,360 | -0.06% |
|
| 2024/04/08 | 1 | 145.50 | 0 | 0.00 | 143.50 | 1 | 3,327 | 0.03% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 148.33 | 149.00 | -3 | 3,290 | -0.09% |
|
| 2024/04/01 | 1 | 148.50 | 0 | 0.00 | 148.00 | 1 | 3,291 | 0.03% |
|
| 2024/03/26 | 1 | 150.00 | 1 | 150.00 | 149.00 | 0 | 3,324 | 0.00% |
|
| 2024/03/21 | 1 | 153.50 | 0 | 0.00 | 154.50 | 1 | 3,496 | 0.03% |
|
| 2024/03/20 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 3,576 | 0.03% |
|
| 2024/03/19 | 0 | 0.00 | 4 | 156.50 | 157.00 | -4 | 3,580 | -0.11% |
|
| 2024/03/18 | 2 | 145.50 | 2 | 147.25 | 149.00 | 0 | 3,510 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 144.25 | 145.50 | -2 | 3,527 | -0.06% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 151.50 | 147.50 | -1 | 3,524 | -0.03% |
|
| 2024/03/12 | 1 | 154.00 | 0 | 0.00 | 153.00 | 1 | 3,528 | 0.03% |
|
| 2024/03/11 | 1 | 153.00 | 1 | 154.50 | 153.00 | 0 | 3,532 | 0.00% |
|
| 2024/03/08 | 1 | 157.00 | 2 | 156.25 | 153.00 | -1 | 3,645 | -0.03% |
|
| 2024/03/07 | 1 | 157.00 | 4 | 158.38 | 156.50 | -3 | 3,738 | -0.08% |
|
| 2024/03/06 | 6.1 | 153.00 | 0 | 0.00 | 152.50 | 6.1 | 3,665 | 0.17% |
|
| 2024/03/05 | 7 | 156.93 | 1 | 156.50 | 155.00 | 6 | 3,851 | 0.16% |
|
| 2024/03/04 | 10 | 156.85 | 0 | 0.00 | 156.00 | 10 | 3,876 | 0.26% |
|
| 2024/03/01 | 2 | 156.00 | 0 | 0.00 | 155.50 | 2 | 3,952 | 0.05% |
|
| 2024/02/27 | 4 | 153.63 | 0 | 0.00 | 152.00 | 4 | 4,486 | 0.09% |
|
| 2024/02/23 | 3.1 | 159.98 | 0 | 0.00 | 158.00 | 3.1 | 4,751 | 0.07% |
|
| 2024/02/21 | 2 | 162.00 | 0 | 0.00 | 161.00 | 2 | 4,732 | 0.04% |
|
| 2024/02/19 | 1 | 165.50 | 1 | 161.50 | 160.50 | 0 | 4,675 | 0.00% |
|
| 2024/02/15 | 1 | 157.00 | 0 | 0.00 | 156.00 | 1 | 4,683 | 0.02% |
|
| 2024/02/02 | 0 | 0.00 | 4 | 157.63 | 158.50 | -4 | 4,806 | -0.08% |
|
| 2024/01/25 | 0 | 0.00 | 0.1 | 153.00 | 151.00 | -0.1 | 5,359 | 0.00% |
|
| 2024/01/19 | 2 | 150.50 | 2 | 150.50 | 150.50 | 0 | 6,583 | 0.00% |
|
| 2024/01/18 | 0.1 | 146.00 | 0 | 0.00 | 145.50 | 0.1 | 6,627 | 0.00% |
|
| 2024/01/03 | 3 | 148.17 | 0 | 0.00 | 148.00 | 3 | 6,875 | 0.04% |
|
| 2024/01/02 | 0 | 0.00 | 6 | 157.42 | 156.00 | -6 | 6,836 | -0.09% |
|
| 2023/12/27 | 60 | 158.58 | 0 | 0.00 | 159.50 | 60 | 6,930 | 0.87% |
|
| 2023/12/22 | 1 | 155.50 | 0 | 0.00 | 154.50 | 1 | 7,032 | 0.01% |
|
| 2023/12/21 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 7,027 | 0.01% |
|
| 2023/12/19 | 1 | 153.50 | 0 | 0.00 | 153.50 | 1 | 6,969 | 0.01% |
|
| 2023/12/14 | 0 | 0.00 | 4 | 169.50 | 169.00 | -4 | 6,756 | -0.06% |
|
| 2023/12/12 | 1 | 168.00 | 0 | 0.00 | 167.00 | 1 | 6,836 | 0.01% |
|
| 2023/12/08 | 4 | 168.00 | 0 | 0.00 | 167.50 | 4 | 6,802 | 0.06% |
|
| 2023/12/07 | 2 | 170.25 | 0 | 0.00 | 166.00 | 2 | 6,782 | 0.03% |
|
| 2023/12/06 | 1 | 171.00 | 0 | 0.00 | 170.00 | 1 | 6,750 | 0.01% |
|
| 2023/12/05 | 1 | 171.50 | 26 | 167.77 | 171.50 | -25 | 6,759 | -0.37% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 169.50 | 169.50 | -1 | 6,704 | -0.01% |
|
| 2023/12/01 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 6,587 | 0.02% |
|
| 2023/11/30 | 1 | 168.50 | 2 | 170.25 | 172.00 | -1 | 6,610 | -0.02% |
|
| 2023/11/29 | 1 | 166.00 | 0 | 0.00 | 168.00 | 1 | 6,503 | 0.02% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 163.50 | 163.50 | -1 | 6,526 | -0.02% |
|
| 2023/11/24 | 1 | 166.51 | 1 | 168.00 | 167.00 | 0 | 6,829 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 152.00 | 153.00 | 0 | 6,253 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 1.4 | 154.00 | 152.00 | -1.4 | 6,277 | -0.02% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 155.00 | 154.50 | -1 | 6,332 | -0.02% |
|
| 2023/11/14 | 3 | 152.33 | 1 | 154.00 | 154.00 | 2 | 6,304 | 0.03% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 154.75 | 156.50 | -2 | 6,263 | -0.03% |
|
| 2023/11/07 | 2 | 154.50 | 1.1 | 153.14 | 153.00 | 0.9 | 6,276 | 0.01% |
|
| 2023/11/06 | 1 | 155.00 | 8 | 154.25 | 155.00 | -7 | 6,175 | -0.11% |
|
| 2023/11/03 | 3 | 153.83 | 9 | 152.67 | 150.50 | -6 | 6,090 | -0.10% |
|
| 2023/11/02 | 1 | 146.00 | 2.2 | 147.50 | 149.50 | -1.2 | 5,899 | -0.02% |
|
| 2023/11/01 | 8 | 147.75 | 11 | 147.82 | 147.00 | -3 | 5,764 | -0.05% |
|
| 2023/10/31 | 1 | 146.50 | 12 | 145.21 | 145.00 | -11 | 5,542 | -0.20% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 140.00 | 140.00 | -2 | 4,808 | -0.04% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 127.00 | 127.50 | -1 | 4,977 | -0.02% |
|
| 2023/10/26 | 1 | 122.00 | 1 | 124.50 | 121.00 | 0 | 4,942 | 0.00% |
|
| 2023/10/25 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 4,950 | 0.02% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 127.25 | 127.00 | -2 | 4,970 | -0.04% |
|
| 2023/10/23 | 1 | 126.50 | 0.3 | 126.00 | 125.50 | 0.7 | 5,039 | 0.01% |
|
| 2023/10/20 | 13 | 126.54 | 0 | 0.00 | 126.50 | 13 | 5,102 | 0.25% |
|
| 2023/10/19 | 6 | 129.92 | 0 | 0.00 | 130.50 | 6 | 5,160 | 0.12% |
|
| 2023/10/17 | 0.3 | 139.90 | 5 | 139.50 | 139.00 | -4.8 | 5,267 | -0.09% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 140.00 | 138.00 | -2 | 5,362 | -0.04% |
|
| 2023/10/13 | 0.5 | 134.00 | 0 | 0.00 | 137.00 | 0.5 | 5,319 | 0.01% |
|
| 2023/10/12 | 0.1 | 134.00 | 0 | 0.00 | 134.50 | 0.1 | 5,329 | 0.00% |
|
| 2023/10/11 | 0.2 | 135.00 | 0 | 0.00 | 133.00 | 0.2 | 5,376 | 0.00% |
|
| 2023/10/06 | 7 | 136.14 | 2 | 135.50 | 134.50 | 5 | 5,465 | 0.09% |
|
| 2023/10/05 | 3 | 135.00 | 1 | 134.00 | 135.00 | 2 | 5,470 | 0.04% |
|
| 2023/10/03 | 1 | 134.00 | 1 | 135.00 | 132.50 | 0 | 5,507 | 0.00% |
|
| 2023/10/02 | 2 | 134.00 | 0 | 0.00 | 134.50 | 2 | 5,573 | 0.04% |
|
| 2023/09/28 | 4 | 128.88 | 0 | 0.00 | 129.00 | 4 | 5,718 | 0.07% |
|
| 2023/09/27 | 1 | 131.00 | 0 | 0.00 | 130.50 | 1 | 5,746 | 0.02% |
|
| 2023/09/22 | 5 | 136.50 | 0 | 0.00 | 136.00 | 5 | 5,810 | 0.09% |
|
| 2023/09/21 | 2 | 137.25 | 6 | 135.50 | 135.00 | -4 | 5,844 | -0.07% |
|
| 2023/09/20 | 3 | 140.50 | 1 | 142.50 | 139.50 | 2 | 5,817 | 0.03% |
|
| 2023/09/19 | 1 | 141.00 | 0 | 0.00 | 140.00 | 1 | 5,830 | 0.02% |
|
| 2023/09/18 | 3 | 145.17 | 1 | 147.00 | 144.00 | 2 | 5,842 | 0.03% |
|
| 2023/09/15 | 2 | 146.00 | 5 | 146.30 | 145.50 | -3 | 5,838 | -0.05% |
|
| 2023/09/14 | 1 | 141.00 | 1 | 141.00 | 142.50 | 0 | 5,779 | 0.00% |
|
| 2023/09/13 | 1 | 139.50 | 2 | 139.75 | 139.00 | -1 | 5,784 | -0.02% |
|
| 2023/09/12 | 7 | 139.86 | 1 | 141.00 | 139.50 | 6 | 5,816 | 0.10% |
|
| 2023/09/11 | 0 | 0.00 | 1.2 | 140.67 | 137.50 | -1.2 | 5,875 | -0.02% |
|
| 2023/09/08 | 2 | 138.50 | 0 | 0.00 | 138.00 | 2 | 5,914 | 0.03% |
|
| 2023/09/07 | 1 | 144.50 | 1 | 147.00 | 143.00 | 0 | 5,929 | 0.00% |
|
| 2023/09/06 | 2 | 142.75 | 1 | 144.00 | 143.50 | 1 | 5,936 | 0.02% |
|
| 2023/09/05 | 1 | 145.50 | 6 | 142.25 | 143.00 | -5 | 5,980 | -0.08% |
|
| 2023/09/04 | 3 | 143.50 | 1 | 144.50 | 144.00 | 2 | 6,023 | 0.03% |
|
| 2023/09/01 | 2 | 140.50 | 3 | 138.67 | 140.50 | -1 | 6,125 | -0.02% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 135.50 | 136.00 | -2 | 6,007 | -0.03% |
|
| 2023/08/30 | 3 | 134.83 | 1 | 135.00 | 134.00 | 2 | 5,511 | 0.04% |
|
| 2023/08/28 | 0 | 0.00 | 0 | 130.50 | 129.50 | 0 | 5,422 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 128.00 | 128.50 | -1 | 5,392 | -0.02% |
|
| 2023/08/22 | 1 | 129.50 | 0 | 0.00 | 128.50 | 1 | 5,365 | 0.02% |
|
| 2023/08/21 | 1 | 129.50 | 1 | 131.00 | 129.00 | 0 | 5,350 | 0.00% |
|
| 2023/08/18 | 2 | 131.75 | 2 | 132.50 | 132.00 | 0 | 5,331 | 0.00% |
|
| 2023/08/17 | 8.2 | 130.37 | 0 | 0.00 | 130.00 | 8.2 | 5,344 | 0.15% |
|
| 2023/08/16 | 1 | 134.50 | 0 | 0.00 | 135.50 | 1 | 5,261 | 0.02% |
|
| 2023/08/14 | 1 | 138.50 | 1 | 139.00 | 138.50 | 0 | 5,183 | 0.00% |
|
| 2023/08/11 | 7 | 144.29 | 2 | 144.00 | 143.50 | 5 | 5,165 | 0.10% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 150.50 | 151.50 | -1 | 5,250 | -0.02% |
|
| 2023/08/08 | 1 | 151.50 | 0 | 0.00 | 151.00 | 1 | 5,248 | 0.02% |
|
| 2023/08/07 | 1 | 155.00 | 2 | 153.75 | 152.00 | -1 | 5,226 | -0.02% |
|
| 2023/08/04 | 1 | 155.00 | 1 | 155.00 | 154.50 | 0 | 5,214 | 0.00% |
|
| 2023/08/02 | 1 | 152.00 | 0 | 0.00 | 153.00 | 1 | 5,157 | 0.02% |
|
| 2023/08/01 | 3 | 151.33 | 1 | 149.00 | 150.00 | 2 | 5,078 | 0.04% |
|
| 2023/07/31 | 1 | 166.00 | 0 | 0.00 | 164.00 | 1 | 4,837 | 0.02% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 165.00 | 166.50 | -1 | 4,759 | -0.02% |
|
| 2023/07/27 | 2 | 166.75 | 2 | 166.50 | 166.00 | 0 | 4,707 | 0.00% |
|
| 2023/07/26 | 1 | 164.00 | 0.1 | 168.00 | 162.50 | 0.9 | 4,712 | 0.02% |
|
| 2023/07/25 | 1 | 169.00 | 1 | 168.50 | 168.00 | 0 | 4,801 | 0.00% |
|
| 2023/07/24 | 10 | 174.00 | 0 | 0.00 | 172.50 | 10 | 4,784 | 0.21% |
|
| 2023/07/21 | 1 | 178.00 | 3 | 177.50 | 178.00 | -2 | 4,743 | -0.04% |
|
| 2023/07/20 | 3 | 178.33 | 4 | 180.75 | 177.50 | -1 | 4,731 | -0.02% |
|
| 2023/07/19 | 2 | 178.50 | 0 | 0.00 | 171.50 | 2 | 4,573 | 0.04% |
|
| 2023/07/17 | 1 | 172.50 | 0 | 0.00 | 173.50 | 1 | 4,414 | 0.02% |
|
| 2023/07/13 | 0 | 0.00 | 1.1 | 177.23 | 173.50 | -1.1 | 4,409 | -0.02% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 168.00 | 170.50 | -1 | 4,289 | -0.02% |
|
| 2023/07/10 | 1 | 170.00 | 2 | 167.50 | 167.00 | -1 | 4,272 | -0.02% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 167.00 | 167.50 | -1 | 4,255 | -0.02% |
|
| 2023/07/06 | 3 | 174.83 | 1 | 169.00 | 171.50 | 2 | 4,203 | 0.05% |
|
| 2023/07/05 | 1.1 | 170.64 | 0 | 0.00 | 167.00 | 1.1 | 4,044 | 0.03% |
|
| 2023/07/04 | 1 | 169.00 | 1 | 163.50 | 168.00 | 0 | 3,990 | 0.00% |
|
| 2023/07/03 | 1 | 164.50 | 1 | 164.50 | 164.00 | 0 | 4,004 | 0.00% |
|
| 2023/06/30 | 1 | 164.00 | 1 | 164.00 | 164.00 | 0 | 4,017 | 0.00% |
|
| 2023/06/28 | 2 | 167.50 | 3 | 168.00 | 167.00 | -1 | 4,294 | -0.02% |
|
| 2023/06/27 | 1 | 166.50 | 1 | 165.50 | 166.00 | 0 | 4,471 | 0.00% |
|
| 2023/06/26 | 1 | 166.00 | 1 | 166.00 | 165.50 | 0 | 4,585 | 0.00% |
|
| 2023/06/20 | 4 | 175.50 | 0 | 0.00 | 173.50 | 4 | 4,626 | 0.09% |
|
| 2023/06/19 | 2 | 178.00 | 2 | 179.00 | 178.00 | 0 | 4,615 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 182.00 | 179.50 | -2 | 4,641 | -0.04% |
|
| 2023/06/15 | 2 | 181.75 | 6 | 182.33 | 181.50 | -4 | 4,649 | -0.09% |
|
| 2023/06/14 | 5 | 179.60 | 4 | 180.63 | 180.00 | 1 | 4,613 | 0.02% |
|
| 2023/06/12 | 1 | 179.50 | 2 | 178.00 | 177.00 | -1 | 4,501 | -0.02% |
|
| 2023/06/09 | 2 | 173.75 | 1 | 173.50 | 175.50 | 1 | 4,419 | 0.02% |
|
| 2023/06/08 | 11.1 | 177.27 | 0 | 0.00 | 175.00 | 11.1 | 4,386 | 0.25% |
|
| 2023/06/07 | 2 | 170.25 | 25 | 173.82 | 177.00 | -23 | 4,363 | -0.53% |
|
| 2023/06/06 | 2 | 162.00 | 1 | 161.50 | 161.00 | 1 | 4,185 | 0.02% |
|
| 2023/06/05 | 1 | 164.00 | 1 | 163.50 | 164.00 | 0 | 4,202 | 0.00% |
|
| 2023/06/02 | 1 | 159.50 | 1 | 160.50 | 160.00 | 0 | 4,214 | 0.00% |
|
| 2023/06/01 | 1 | 157.50 | 1 | 158.50 | 158.00 | 0 | 4,268 | 0.00% |
|
| 2023/05/31 | 1 | 159.00 | 1 | 158.00 | 159.50 | 0 | 4,308 | 0.00% |
|
| 2023/05/30 | 3 | 158.17 | 0 | 0.00 | 159.00 | 3 | 4,288 | 0.07% |
|
| 2023/05/24 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 4,359 | 0.02% |
|
| 2023/05/23 | 1 | 154.50 | 1 | 156.00 | 156.50 | 0 | 4,415 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 1.3 | 150.30 | 151.50 | -1.3 | 4,421 | -0.03% |
|
| 2023/05/18 | 1 | 150.50 | 2 | 152.25 | 150.50 | -1 | 4,460 | -0.02% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 147.50 | 151.50 | -1 | 4,560 | -0.02% |
|
| 2023/05/16 | 2 | 144.50 | 6 | 147.33 | 148.00 | -4 | 4,586 | -0.09% |
|
| 2023/05/15 | 8 | 145.69 | 1 | 143.50 | 144.00 | 7 | 4,618 | 0.15% |
|
| 2023/05/12 | 1 | 158.50 | 1 | 159.50 | 159.00 | 0 | 4,752 | 0.00% |
|
| 2023/05/11 | 2 | 159.00 | 0 | 0.00 | 157.00 | 2 | 4,784 | 0.04% |
|
| 2023/05/09 | 1 | 164.00 | 2 | 166.25 | 166.00 | -1 | 4,957 | -0.02% |
|
| 2023/05/08 | 1 | 168.00 | 0 | 0.00 | 166.50 | 1 | 5,034 | 0.02% |
|
| 2023/05/05 | 1 | 164.50 | 1 | 166.00 | 165.00 | 0 | 5,110 | 0.00% |
|
| 2023/05/04 | 2 | 164.00 | 1 | 165.00 | 165.00 | 1 | 5,181 | 0.02% |
|
| 2023/05/02 | 1 | 165.50 | 1 | 167.50 | 167.50 | 0 | 5,342 | 0.00% |
|
| 2023/04/28 | 11 | 161.27 | 5 | 164.10 | 163.50 | 6 | 5,481 | 0.11% |
|
| 2023/04/27 | 1 | 160.50 | 8 | 161.25 | 160.00 | -7 | 5,404 | -0.13% |
|
| 2023/04/26 | 2 | 159.50 | 1 | 160.00 | 160.00 | 1 | 5,480 | 0.02% |
|
| 2023/04/25 | 4 | 167.63 | 0 | 0.00 | 165.00 | 4 | 5,583 | 0.07% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 169.00 | 170.50 | -1 | 5,698 | -0.02% |
|
| 2023/04/21 | 1 | 171.00 | 19 | 171.74 | 169.00 | -18 | 5,933 | -0.30% |
|
| 2023/04/20 | 3 | 177.00 | 5 | 175.90 | 173.00 | -2 | 6,205 | -0.03% |
|
| 2023/04/19 | 3 | 177.33 | 3 | 176.83 | 176.00 | 0 | 6,377 | 0.00% |
|
| 2023/04/18 | 6 | 185.17 | 4 | 186.13 | 182.00 | 2 | 6,430 | 0.03% |
|
| 2023/04/17 | 1 | 182.50 | 0 | 0.00 | 185.50 | 1 | 6,424 | 0.02% |
|
| 2023/04/14 | 8 | 182.88 | 8 | 182.25 | 183.00 | 0 | 6,413 | 0.00% |
|
| 2023/04/13 | 2 | 184.00 | 0 | 0.00 | 182.00 | 2 | 6,426 | 0.03% |
|
| 2023/04/12 | 2 | 184.25 | 2 | 183.75 | 183.50 | 0 | 6,422 | 0.00% |
|
| 2023/04/11 | 14 | 184.14 | 15 | 184.50 | 184.50 | -1 | 6,426 | -0.02% |
|
| 2023/04/10 | 3 | 183.00 | 7 | 183.57 | 185.00 | -4 | 6,388 | -0.06% |
|
| 2023/04/07 | 23 | 183.20 | 0 | 0.00 | 182.00 | 23 | 6,379 | 0.36% |
|
| 2023/04/06 | 7 | 182.71 | 5 | 184.00 | 184.50 | 2 | 6,335 | 0.03% |
|
| 2023/03/31 | 2 | 181.50 | 0 | 0.00 | 182.50 | 2 | 6,287 | 0.03% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 181.00 | 181.50 | -1 | 6,254 | -0.02% |
|
| 2023/03/29 | 26 | 180.00 | 46 | 186.41 | 178.50 | -20 | 6,181 | -0.32% |
|
| 2023/03/28 | 29 | 184.12 | 15 | 182.77 | 186.00 | 14 | 5,953 | 0.24% |
|
| 2023/03/27 | 7 | 183.71 | 11 | 181.00 | 181.00 | -4 | 5,780 | -0.07% |
|
| 2023/03/24 | 13 | 179.50 | 15 | 176.50 | 179.50 | -2 | 5,711 | -0.04% |
|
| 2023/03/23 | 4 | 173.38 | 2 | 173.75 | 173.50 | 2 | 5,597 | 0.04% |
|
| 2023/03/22 | 1 | 172.00 | 1 | 172.50 | 171.50 | 0 | 5,604 | 0.00% |
|
| 2023/03/21 | 1 | 170.00 | 15 | 170.83 | 172.00 | -14 | 5,625 | -0.25% |
|
| 2023/03/20 | 9 | 171.00 | 9 | 171.00 | 171.00 | 0 | 5,601 | 0.00% |
|
| 2023/03/17 | 9 | 168.00 | 2 | 168.00 | 168.00 | 7 | 5,550 | 0.13% |
|
| 2023/03/16 | 2 | 165.50 | 15 | 164.90 | 165.50 | -13 | 5,513 | -0.24% |
|
| 2023/03/15 | 4 | 168.00 | 5 | 166.00 | 165.50 | -1 | 5,549 | -0.02% |
|
| 2023/03/14 | 17 | 163.50 | 40 | 163.63 | 162.50 | -23 | 5,550 | -0.41% |
|
| 2023/03/13 | 13 | 165.35 | 13 | 164.50 | 165.00 | 0 | 5,584 | 0.00% |
|
| 2023/03/10 | 16 | 167.94 | 25 | 166.66 | 164.50 | -9 | 5,589 | -0.16% |
|
| 2023/03/08 | 0 | 0.00 | 7 | 175.07 | 176.50 | -7 | 5,521 | -0.13% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 176.00 | 173.00 | -3 | 5,514 | -0.05% |
|
| 2023/03/06 | 22 | 174.75 | 10 | 173.45 | 175.50 | 12 | 5,485 | 0.22% |
|
| 2023/03/03 | 6 | 168.33 | 3 | 168.50 | 167.00 | 3 | 5,445 | 0.06% |
|
| 2023/03/02 | 14 | 166.86 | 2 | 167.50 | 167.00 | 12 | 5,562 | 0.22% |
|
| 2023/03/01 | 27 | 165.83 | 10 | 165.40 | 166.50 | 17 | 5,585 | 0.30% |
|
| 2023/02/24 | 7 | 171.93 | 16 | 171.94 | 170.00 | -9 | 5,534 | -0.16% |
|
| 2023/02/23 | 6 | 174.50 | 5 | 174.40 | 174.50 | 1 | 5,504 | 0.02% |
|
| 2023/02/22 | 6 | 172.75 | 7 | 173.29 | 172.00 | -1 | 5,511 | -0.02% |
|
| 2023/02/21 | 8 | 181.69 | 13 | 178.42 | 177.00 | -5 | 5,501 | -0.09% |
|
| 2023/02/20 | 4 | 177.63 | 8 | 176.31 | 178.00 | -4 | 5,513 | -0.07% |
|
| 2023/02/17 | 5 | 173.20 | 1 | 173.00 | 173.00 | 4 | 5,504 | 0.07% |
|
| 2023/02/16 | 10 | 171.20 | 6 | 171.83 | 171.00 | 4 | 5,525 | 0.07% |
|
| 2023/02/15 | 9 | 175.06 | 12 | 174.54 | 173.00 | -3 | 5,596 | -0.05% |
|
| 2023/02/14 | 6 | 170.42 | 5 | 170.00 | 170.50 | 1 | 5,514 | 0.02% |
|
| 2023/02/13 | 1 | 167.00 | 1 | 169.00 | 169.00 | 0 | 5,559 | 0.00% |
|
| 2023/02/10 | 17 | 169.68 | 14 | 168.96 | 171.00 | 3 | 5,535 | 0.05% |
|
| 2023/02/09 | 14 | 173.11 | 23 | 173.22 | 172.50 | -9 | 5,319 | -0.17% |
|
| 2023/02/08 | 26 | 175.90 | 1 | 174.50 | 175.50 | 25 | 5,338 | 0.47% |
|
| 2023/02/07 | 3 | 172.00 | 4 | 173.25 | 173.00 | -1 | 5,296 | -0.02% |
|
| 2023/02/06 | 13 | 179.96 | 3 | 182.17 | 176.00 | 10 | 5,253 | 0.19% |
|
| 2023/02/03 | 26 | 185.00 | 2 | 190.00 | 183.00 | 24 | 5,302 | 0.45% |
|
| 2023/02/02 | 14 | 188.21 | 2 | 190.00 | 187.50 | 12 | 5,419 | 0.22% |
|
| 2023/02/01 | 7 | 188.43 | 2 | 190.00 | 191.50 | 5 | 5,543 | 0.09% |
|
| 2023/01/30 | 2 | 193.50 | 5 | 191.80 | 194.00 | -3 | 5,495 | -0.05% |
|
| 2023/01/12 | 3 | 182.00 | 1 | 181.00 | 183.50 | 2 | 5,283 | 0.04% |
|
| 2023/01/11 | 1 | 179.00 | 3 | 182.00 | 183.00 | -2 | 5,164 | -0.04% |
|
| 2023/01/10 | 25 | 174.54 | 47 | 173.80 | 176.00 | -22 | 5,045 | -0.44% |
|
| 2023/01/09 | 4 | 163.13 | 7 | 167.00 | 170.50 | -3 | 4,797 | -0.06% |
|
| 2023/01/06 | 1 | 151.50 | 7 | 151.50 | 155.00 | -6 | 4,662 | -0.13% |
|
| 2023/01/05 | 5 | 147.70 | 0 | 0.00 | 146.00 | 5 | 4,635 | 0.11% |
|
| 2023/01/03 | 1 | 140.50 | 2 | 142.25 | 143.00 | -1 | 4,716 | -0.02% |
|
| 2022/12/30 | 6 | 143.00 | 6 | 136.50 | 136.50 | 0 | 4,778 | 0.00% |
|
| 2022/12/28 | 2 | 140.25 | 2 | 141.50 | 140.00 | 0 | 5,058 | 0.00% |
|
| 2022/12/23 | 1 | 137.50 | 1 | 138.50 | 138.00 | 0 | 5,193 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 139.00 | 136.00 | -1 | 5,285 | -0.02% |
|
| 2022/12/20 | 1 | 146.50 | 0 | 0.00 | 137.00 | 1 | 5,293 | 0.02% |
|
| 2022/12/19 | 0 | 0.00 | 3 | 146.33 | 146.50 | -3 | 5,304 | -0.06% |
|
| 2022/12/16 | 2 | 146.25 | 1 | 148.50 | 146.00 | 1 | 5,386 | 0.02% |
|
| 2022/12/15 | 1 | 153.00 | 0 | 0.00 | 152.00 | 1 | 5,411 | 0.02% |
|
| 2022/12/14 | 2 | 153.00 | 0 | 0.00 | 154.00 | 2 | 5,419 | 0.04% |
|
| 2022/12/13 | 1 | 151.50 | 1 | 153.00 | 148.50 | 0 | 5,411 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 146.00 | 150.50 | -1 | 5,371 | -0.02% |
|
| 2022/12/09 | 1 | 151.50 | 0 | 0.00 | 149.50 | 1 | 5,376 | 0.02% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 152.00 | 151.50 | -1 | 5,378 | -0.02% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 162.50 | 157.50 | -1 | 5,334 | -0.02% |
|
| 2022/12/05 | 1 | 165.50 | 0 | 0.00 | 163.00 | 1 | 5,329 | 0.02% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 167.50 | 164.50 | -1 | 5,278 | -0.02% |
|
| 2022/11/30 | 1 | 155.50 | 2.1 | 156.00 | 156.00 | -1.1 | 5,218 | -0.02% |
|
| 2022/11/29 | 1.1 | 155.64 | 0 | 0.00 | 155.00 | 1.1 | 5,224 | 0.02% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 158.00 | 159.50 | -1 | 5,255 | -0.02% |
|
| 2022/11/25 | 1 | 160.50 | 0 | 159.00 | 158.50 | 1 | 5,388 | 0.02% |
|
| 2022/11/24 | 5 | 161.70 | 5 | 163.30 | 162.50 | 0 | 5,463 | 0.00% |
|
| 2022/11/23 | 2 | 156.00 | 5 | 156.40 | 157.00 | -3 | 5,314 | -0.06% |
|
| 2022/11/22 | 1 | 151.00 | 1 | 152.50 | 153.50 | 0 | 5,319 | 0.00% |
|
| 2022/11/21 | 1 | 153.50 | 1 | 153.00 | 152.50 | 0 | 5,329 | 0.00% |
|
| 2022/11/18 | 1 | 158.50 | 0 | 0.00 | 156.00 | 1 | 5,325 | 0.02% |
|
| 2022/11/17 | 1 | 157.00 | 1 | 158.00 | 158.00 | 0 | 5,309 | 0.00% |
|
| 2022/11/16 | 46 | 155.00 | 46 | 154.00 | 156.00 | 0 | 5,273 | 0.00% |
|
| 2022/11/15 | 1 | 152.00 | 1 | 153.50 | 154.50 | 0 | 5,199 | 0.00% |
|
| 2022/11/14 | 1 | 148.50 | 2.4 | 150.88 | 152.00 | -1.4 | 5,180 | -0.03% |
|
| 2022/11/11 | 2 | 146.00 | 2 | 150.50 | 146.50 | 0 | 5,134 | 0.00% |
|
| 2022/11/10 | 1 | 142.00 | 42 | 140.02 | 142.00 | -41 | 5,007 | -0.82% |
|
| 2022/11/09 | 0 | 0.00 | 6.1 | 139.23 | 141.00 | -6.1 | 4,990 | -0.12% |
|
| 2022/11/08 | 1 | 136.50 | 0 | 0.00 | 134.00 | 1 | 4,925 | 0.02% |
|
| 2022/11/07 | 0 | 0.00 | 4.2 | 133.43 | 133.00 | -4.2 | 4,884 | -0.09% |
|
| 2022/11/03 | 1 | 127.00 | 2 | 127.25 | 129.50 | -1 | 4,785 | -0.02% |
|
| 2022/11/02 | 1 | 125.50 | 2 | 126.25 | 126.50 | -1 | 4,750 | -0.02% |
|
| 2022/11/01 | 4 | 124.13 | 2.1 | 124.12 | 124.00 | 1.9 | 4,722 | 0.04% |
|
| 2022/10/31 | 3 | 115.83 | 4.4 | 116.86 | 122.00 | -1.4 | 4,630 | -0.03% |
|
| 2022/10/28 | 5 | 107.80 | 7 | 111.29 | 114.00 | -2 | 4,484 | -0.04% |
|
| 2022/10/27 | 3 | 116.33 | 2 | 117.00 | 117.00 | 1 | 4,318 | 0.02% |
|
| 2022/10/26 | 21 | 115.05 | 3 | 114.83 | 115.00 | 18 | 4,321 | 0.42% |
|
| 2022/10/25 | 21 | 120.50 | 16 | 121.50 | 115.00 | 5 | 4,258 | 0.12% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 125.75 | 125.00 | -2 | 4,231 | -0.05% |
|
| 2022/10/21 | 22 | 121.18 | 2 | 123.00 | 121.50 | 20 | 4,304 | 0.46% |
|
| 2022/10/20 | 22 | 122.95 | 1 | 123.00 | 123.00 | 21 | 4,460 | 0.47% |
|
| 2022/10/19 | 1 | 130.00 | 0 | 0.00 | 127.00 | 1 | 4,490 | 0.02% |
|
| 2022/10/18 | 2 | 127.00 | 0 | 0.00 | 128.00 | 2 | 4,502 | 0.04% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 126.04 | 131.50 | -1 | 4,413 | -0.02% |
|
| 2022/10/14 | 10 | 128.00 | 1 | 128.50 | 128.50 | 9 | 4,445 | 0.20% |
|
| 2022/10/13 | 8 | 122.75 | 18 | 122.50 | 123.00 | -10 | 4,393 | -0.23% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 4,339 | -0.02% |
|
| 2022/10/07 | 5 | 127.70 | 4 | 128.63 | 127.00 | 1 | 4,233 | 0.02% |
|
| 2022/10/06 | 7.2 | 133.38 | 3 | 132.33 | 131.50 | 4.2 | 4,182 | 0.10% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 137.75 | 140.00 | -2 | 3,972 | -0.05% |
|
| 2022/10/04 | 3 | 127.50 | 6 | 128.00 | 127.50 | -3 | 3,964 | -0.08% |
|
| 2022/10/03 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 3,958 | 0.03% |
|
| 2022/09/30 | 1 | 119.00 | 0 | 0.00 | 123.50 | 1 | 3,964 | 0.03% |
|
| 2022/09/29 | 1.1 | 122.55 | 1 | 123.50 | 123.00 | 0.1 | 3,916 | 0.00% |
|
| 2022/09/28 | 2 | 129.75 | 0 | 0.00 | 126.00 | 2 | 3,929 | 0.05% |
|
| 2022/09/27 | 1 | 134.50 | 1 | 136.00 | 136.00 | 0 | 3,895 | 0.00% |
|
| 2022/09/26 | 1.2 | 138.87 | 0 | 0.00 | 135.50 | 1.2 | 3,919 | 0.03% |
|
| 2022/09/23 | 2 | 140.00 | 1 | 141.50 | 144.00 | 1 | 3,936 | 0.03% |
|
| 2022/09/22 | 2.2 | 146.54 | 2 | 146.00 | 146.00 | 0.2 | 3,865 | 0.00% |
|
| 2022/09/21 | 1 | 154.50 | 1 | 156.50 | 155.00 | 0 | 3,778 | 0.00% |
|
| 2022/09/20 | 1 | 159.00 | 0 | 0.00 | 156.50 | 1 | 3,785 | 0.03% |
|
| 2022/09/16 | 1 | 162.00 | 1 | 161.50 | 159.50 | 0 | 3,808 | 0.00% |
|
| 2022/09/15 | 1 | 164.50 | 0 | 0.00 | 163.50 | 1 | 3,800 | 0.03% |
|
| 2022/09/06 | 1 | 164.00 | 2 | 160.50 | 160.50 | -1 | 3,885 | -0.03% |
|
| 2022/09/05 | 0.1 | 162.00 | 0 | 0.00 | 161.00 | 0.1 | 3,918 | 0.00% |
|
| 2022/09/02 | 4 | 164.63 | 3 | 164.83 | 165.00 | 1 | 3,940 | 0.03% |
|
| 2022/09/01 | 7 | 172.00 | 2 | 174.00 | 167.00 | 5 | 3,896 | 0.13% |
|
| 2022/08/31 | 2 | 174.50 | 6 | 177.92 | 178.50 | -4 | 3,774 | -0.11% |
|
| 2022/08/30 | 1 | 160.50 | 0 | 0.00 | 162.50 | 1 | 3,705 | 0.03% |
|
| 2022/08/29 | 2 | 161.00 | 0 | 0.00 | 160.50 | 2 | 3,759 | 0.05% |
|
| 2022/08/26 | 1 | 169.50 | 0.5 | 173.80 | 169.50 | 0.5 | 3,908 | 0.01% |
|
| 2022/08/24 | 2 | 168.50 | 2 | 166.25 | 166.00 | 0 | 4,011 | 0.00% |
|
| 2022/08/23 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 4,178 | 0.02% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 172.00 | 170.00 | -1 | 4,325 | -0.02% |
|
| 2022/08/19 | 2 | 174.25 | 1.3 | 171.96 | 174.00 | 0.7 | 4,424 | 0.02% |
|
| 2022/08/18 | 1 | 171.00 | 0.2 | 173.50 | 170.00 | 0.8 | 4,416 | 0.02% |
|
| 2022/08/17 | 0 | 0.00 | 0.1 | 175.50 | 176.50 | -0.1 | 4,374 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 1.2 | 174.58 | 174.00 | -1.2 | 4,372 | -0.03% |
|
| 2022/08/15 | 0 | 0.00 | 0.3 | 176.50 | 176.50 | -0.3 | 4,347 | -0.01% |
|
| 2022/08/12 | 1 | 173.00 | 4 | 173.00 | 173.50 | -3 | 4,307 | -0.07% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 169.00 | 167.50 | -1 | 4,296 | -0.02% |
|
| 2022/08/09 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 4,338 | 0.02% |
|
| 2022/08/08 | 0 | 0.00 | 50 | 162.00 | 167.00 | -50 | 4,333 | -1.15% |
|
| 2022/08/05 | 52 | 161.06 | 2 | 164.50 | 165.00 | 50 | 4,327 | 1.16% |
|
| 2022/08/04 | 2.1 | 158.26 | 1 | 160.50 | 161.00 | 1.1 | 4,311 | 0.03% |
|
| 2022/08/03 | 0.1 | 156.00 | 0 | 0.00 | 157.00 | 0.1 | 4,263 | 0.00% |
|
| 2022/08/02 | 0.1 | 155.50 | 0 | 0.00 | 158.00 | 0.1 | 4,251 | 0.00% |
|
| 2022/08/01 | 1 | 155.00 | 2 | 157.25 | 158.50 | -1 | 4,240 | -0.02% |
|
| 2022/07/29 | 3 | 155.17 | 6 | 155.67 | 159.00 | -3 | 4,244 | -0.07% |
|
| 2022/07/28 | 3 | 157.00 | 6 | 155.67 | 157.00 | -3 | 4,189 | -0.07% |
|
| 2022/07/27 | 48.4 | 153.12 | 41 | 152.27 | 153.00 | 7.4 | 4,114 | 0.18% |
|
| 2022/07/26 | 7.2 | 169.82 | 1 | 168.50 | 168.50 | 6.2 | 3,994 | 0.16% |
|
| 2022/07/25 | 0 | 0.00 | 3 | 180.00 | 179.50 | -3 | 4,059 | -0.07% |
|
| 2022/07/21 | 2 | 187.75 | 8 | 184.94 | 188.50 | -6 | 4,019 | -0.15% |
|
| 2022/07/20 | 0 | 0.00 | 42 | 181.54 | 181.00 | -42 | 3,960 | -1.06% |
|
| 2022/07/15 | 14 | 173.89 | 3 | 174.83 | 176.00 | 11 | 3,980 | 0.28% |
|
| 2022/07/13 | 34 | 169.57 | 0 | 0.00 | 166.50 | 34 | 3,941 | 0.86% |
|
| 2022/07/12 | 1.2 | 158.50 | 36 | 164.61 | 165.00 | -34.8 | 3,903 | -0.89% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 170.50 | 169.50 | -1 | 3,813 | -0.03% |
|
| 2022/07/08 | 3 | 169.50 | 2 | 173.99 | 171.50 | 1 | 3,795 | 0.03% |
|
| 2022/07/07 | 35.1 | 162.39 | 5 | 158.60 | 162.00 | 30.1 | 3,757 | 0.80% |
|
| 2022/07/06 | 2.3 | 169.28 | 1 | 165.00 | 161.50 | 1.3 | 3,713 | 0.04% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 176.25 | 178.00 | -2 | 3,657 | -0.05% |
|
| 2022/07/04 | 9 | 180.89 | 1 | 186.00 | 173.50 | 8 | 3,675 | 0.22% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 189.50 | 185.50 | -1 | 3,694 | -0.03% |
|
| 2022/06/29 | 1 | 201.00 | 0 | 0.00 | 201.00 | 1 | 3,717 | 0.03% |
|
| 2022/06/28 | 2.1 | 204.19 | 3 | 201.00 | 201.00 | -0.9 | 3,750 | -0.03% |
|
| 2022/06/27 | 1 | 212.00 | 1 | 208.00 | 209.00 | 0 | 3,814 | 0.00% |
|
| 2022/06/22 | 3.1 | 205.61 | 2 | 199.50 | 199.50 | 1.1 | 3,864 | 0.03% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 206.75 | 211.00 | -2 | 3,831 | -0.05% |
|
| 2022/06/20 | 3 | 202.50 | 5 | 202.90 | 203.00 | -2 | 3,800 | -0.05% |
|
| 2022/06/17 | 0.2 | 206.25 | 1 | 209.00 | 203.00 | -0.8 | 3,753 | -0.02% |
|
| 2022/06/16 | 4 | 220.63 | 3 | 220.00 | 212.00 | 1 | 3,709 | 0.03% |
|
| 2022/06/15 | 1 | 216.50 | 1 | 218.50 | 218.50 | 0 | 3,710 | 0.00% |
|
| 2022/06/14 | 2 | 212.50 | 0 | 0.00 | 218.00 | 2 | 3,700 | 0.05% |
|
| 2022/06/13 | 1.2 | 218.17 | 1 | 215.00 | 215.00 | 0.2 | 3,654 | 0.01% |
|
| 2022/06/10 | 1 | 226.00 | 1 | 226.00 | 228.00 | 0 | 3,624 | 0.00% |
|
| 2022/06/08 | 3 | 225.00 | 2 | 225.50 | 223.00 | 1 | 3,583 | 0.03% |
|
| 2022/06/07 | 4 | 228.63 | 0 | 0.00 | 228.00 | 4 | 3,544 | 0.11% |
|
| 2022/06/06 | 1 | 234.00 | 3 | 233.33 | 234.00 | -2 | 3,492 | -0.06% |
|
| 2022/06/02 | 4 | 223.25 | 3 | 223.33 | 221.00 | 1 | 3,334 | 0.03% |
|
| 2022/06/01 | 4 | 226.25 | 23.1 | 227.52 | 227.00 | -19.1 | 3,312 | -0.58% |
|
| 2022/05/31 | 24 | 226.13 | 7 | 226.71 | 225.00 | 17 | 3,214 | 0.53% |
|
| 2022/05/30 | 11 | 217.77 | 4 | 217.00 | 218.00 | 7 | 3,035 | 0.23% |
|
| 2022/05/27 | 2 | 215.00 | 2 | 213.75 | 217.00 | 0 | 2,889 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 202.00 | 199.00 | -1 | 2,781 | -0.04% |
|
| 2022/05/25 | 1 | 193.00 | 1 | 195.00 | 195.50 | 0 | 2,785 | 0.00% |
|
| 2022/05/24 | 4.1 | 195.34 | 4 | 197.75 | 192.00 | 0.1 | 2,796 | 0.00% |
|
| 2022/05/23 | 1 | 199.00 | 1 | 200.00 | 200.50 | 0 | 2,778 | 0.00% |
|
| 2022/05/20 | 0.1 | 199.50 | 0 | 0.00 | 200.00 | 0.1 | 2,805 | 0.00% |
|
| 2022/05/18 | 1 | 207.00 | 1 | 205.50 | 205.50 | 0 | 2,792 | 0.00% |
|
| 2022/05/17 | 0.1 | 199.00 | 2 | 204.25 | 205.00 | -1.9 | 2,753 | -0.07% |
|
| 2022/05/16 | 0.3 | 196.50 | 0 | 0.00 | 196.50 | 0.3 | 2,736 | 0.01% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 194.00 | 198.00 | -1 | 2,745 | -0.04% |
|
| 2022/05/12 | 2 | 191.25 | 1 | 189.00 | 189.00 | 1 | 2,816 | 0.04% |
|
| 2022/05/10 | 1 | 189.00 | 1 | 193.00 | 193.50 | 0 | 2,910 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 198.00 | 198.50 | -2 | 2,864 | -0.07% |
|
| 2022/05/04 | 2 | 193.25 | 0 | 0.00 | 193.50 | 2 | 2,809 | 0.07% |
|
| 2022/05/03 | 1 | 195.50 | 1 | 195.00 | 195.00 | 0 | 2,752 | 0.00% |
|
| 2022/04/29 | 5.1 | 201.55 | 1 | 195.50 | 195.50 | 4.1 | 2,666 | 0.15% |
|
| 2022/04/28 | 0.1 | 214.00 | 0 | 0.00 | 211.00 | 0.1 | 2,515 | 0.00% |
|
| 2022/04/27 | 0.2 | 210.00 | 0 | 0.00 | 214.00 | 0.2 | 2,511 | 0.01% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 223.00 | 221.50 | -1 | 2,546 | -0.04% |
|
| 2022/04/22 | 0.1 | 229.50 | 0 | 0.00 | 226.00 | 0.1 | 2,586 | 0.00% |
|
| 2022/04/20 | 1.1 | 228.41 | 1 | 228.00 | 228.00 | 0.1 | 2,561 | 0.00% |
|
| 2022/04/19 | 0.1 | 233.00 | 0 | 0.00 | 228.50 | 0.1 | 2,616 | 0.00% |
|
| 2022/04/18 | 1.1 | 225.32 | 0 | 0.00 | 226.00 | 1.1 | 2,646 | 0.04% |
|
| 2022/04/14 | 1.1 | 230.18 | 0 | 0.00 | 230.00 | 1.1 | 2,728 | 0.04% |
|
| 2022/04/13 | 1 | 237.50 | 0 | 0.00 | 237.50 | 1 | 2,765 | 0.04% |
|
| 2022/04/12 | 0.1 | 234.00 | 0 | 0.00 | 231.00 | 0.1 | 2,835 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 234.75 | 233.00 | -2 | 2,837 | -0.07% |
|
| 2022/04/08 | 1 | 239.50 | 0 | 0.00 | 240.50 | 1 | 2,810 | 0.04% |
|
| 2022/04/07 | 1.2 | 246.17 | 19 | 246.00 | 243.00 | -17.8 | 2,792 | -0.64% |
|
| 2022/04/06 | 0.1 | 259.00 | 1 | 258.50 | 258.00 | -0.9 | 2,719 | -0.03% |
|
| 2022/04/01 | 1.2 | 260.50 | 1 | 260.00 | 263.00 | 0.2 | 2,668 | 0.01% |
|
| 2022/03/31 | 1.1 | 266.14 | 1 | 265.00 | 266.00 | 0.1 | 2,618 | 0.00% |
|
| 2022/03/30 | 3.4 | 269.53 | 1 | 268.00 | 271.50 | 2.4 | 2,593 | 0.09% |
|
| 2022/03/29 | 1 | 277.50 | 1 | 280.00 | 282.00 | 0 | 2,519 | 0.00% |
|
| 2022/03/28 | 2.1 | 274.93 | 0 | 0.00 | 276.50 | 2.1 | 2,536 | 0.08% |
|
| 2022/03/25 | 10.2 | 282.81 | 0 | 0.00 | 280.50 | 10.2 | 2,552 | 0.40% |
|
| 2022/03/24 | 0.1 | 289.00 | 23 | 291.50 | 293.00 | -22.9 | 2,506 | -0.91% |
|
| 2022/03/23 | 0.1 | 295.00 | 0 | 0.00 | 292.50 | 0.1 | 2,546 | 0.00% |
|
| 2022/03/22 | 3.1 | 291.56 | 0 | 0.00 | 292.50 | 3.1 | 2,582 | 0.12% |
|
| 2022/03/21 | 8.1 | 292.52 | 0 | 0.00 | 291.50 | 8.1 | 2,668 | 0.30% |
|
| 2022/03/18 | 0.1 | 292.00 | 0 | 0.00 | 292.50 | 0.1 | 2,737 | 0.00% |
|
| 2022/03/17 | 1 | 294.50 | 0 | 0.00 | 296.50 | 1 | 2,857 | 0.03% |
|
| 2022/03/16 | 23 | 285.72 | 1 | 287.50 | 287.00 | 22 | 2,929 | 0.75% |
|
| 2022/03/15 | 2.2 | 288.05 | 2 | 288.25 | 285.50 | 0.2 | 3,040 | 0.01% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 286.50 | 289.00 | -1 | 3,050 | -0.03% |
|
| 2022/03/11 | 0.1 | 290.01 | 0 | 0.00 | 290.50 | 0.1 | 3,074 | 0.00% |
|
| 2022/03/10 | 0 | 295.00 | 1 | 295.00 | 295.50 | -1 | 3,066 | -0.03% |
|
| 2022/03/09 | 3 | 287.67 | 1 | 286.50 | 286.50 | 2 | 3,078 | 0.06% |
|
| 2022/03/07 | 1 | 297.00 | 0 | 0.00 | 292.50 | 1 | 3,105 | 0.03% |
|
| 2022/03/04 | 0.1 | 305.50 | 0 | 0.00 | 303.00 | 0.1 | 3,178 | 0.00% |
|
| 2022/03/03 | 2 | 310.75 | 3 | 311.83 | 310.50 | -1 | 3,325 | -0.03% |
|
| 2022/03/02 | 1 | 310.00 | 0 | 0.00 | 309.50 | 1 | 3,340 | 0.03% |
|
| 2022/03/01 | 1 | 306.50 | 1 | 306.50 | 308.00 | 0 | 3,340 | 0.00% |
|
| 2022/02/25 | 2 | 304.50 | 1 | 302.00 | 302.00 | 1 | 3,351 | 0.03% |
|
| 2022/02/24 | 0.3 | 303.83 | 0 | 0.00 | 302.50 | 0.3 | 3,345 | 0.01% |
|
| 2022/02/22 | 0.1 | 314.50 | 0 | 0.00 | 310.00 | 0.1 | 3,353 | 0.00% |
|
| 2022/02/21 | 0.1 | 314.79 | 0 | 0.00 | 321.00 | 0.1 | 3,347 | 0.00% |
|
| 2022/02/18 | 1 | 311.02 | 2 | 313.50 | 316.00 | -1 | 3,386 | -0.03% |
|
| 2022/02/17 | 1 | 319.50 | 0 | 0.00 | 318.00 | 1 | 3,428 | 0.03% |
|
| 2022/02/16 | 0.1 | 315.50 | 1 | 314.00 | 316.00 | -0.9 | 3,422 | -0.03% |
|
| 2022/02/15 | 1.1 | 310.32 | 0 | 0.00 | 308.00 | 1.1 | 3,405 | 0.03% |
|
| 2022/02/14 | 1 | 307.00 | 1 | 311.00 | 312.50 | 0 | 3,376 | 0.00% |
|
| 2022/02/11 | 3.8 | 330.24 | 3 | 324.33 | 320.00 | 0.8 | 3,274 | 0.02% |
|
| 2022/02/10 | 1.1 | 341.64 | 1 | 342.00 | 341.00 | 0.1 | 3,178 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 338.50 | 344.00 | -1 | 3,185 | -0.03% |
|
| 2022/02/08 | 2.1 | 342.52 | 0 | 0.00 | 343.00 | 2.1 | 3,174 | 0.07% |
|
| 2022/01/26 | 0 | 333.50 | 0 | 0.00 | 335.50 | 0 | 3,278 | 0.00% |
|
| 2022/01/25 | 0.1 | 340.65 | 0 | 0.00 | 336.00 | 0.1 | 3,345 | 0.00% |
|
| 2022/01/24 | 1 | 331.00 | 4 | 336.88 | 343.50 | -3 | 3,423 | -0.09% |
|
| 2022/01/21 | 1 | 340.50 | 0 | 0.00 | 338.50 | 1 | 3,748 | 0.03% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 335.00 | 340.00 | -1 | 3,771 | -0.03% |
|
| 2022/01/19 | 2 | 340.25 | 1 | 333.00 | 333.00 | 1 | 3,853 | 0.03% |
|
| 2022/01/18 | 1 | 346.00 | 0.3 | 346.00 | 344.50 | 0.7 | 3,822 | 0.02% |
|
| 2022/01/17 | 2 | 335.00 | 1 | 336.50 | 340.50 | 1 | 3,781 | 0.03% |
|
| 2022/01/14 | 1.1 | 330.50 | 2 | 332.00 | 331.00 | -0.9 | 3,745 | -0.02% |
|
| 2022/01/13 | 1.1 | 338.73 | 1 | 335.00 | 336.00 | 0.1 | 3,734 | 0.00% |
|
| 2022/01/12 | 3.1 | 335.39 | 1 | 330.00 | 337.00 | 2.1 | 3,739 | 0.06% |
|
| 2022/01/11 | 1 | 343.50 | 1 | 347.00 | 343.00 | 0 | 3,665 | 0.00% |
|
| 2022/01/10 | 1 | 352.00 | 1 | 346.00 | 354.50 | 0 | 3,617 | 0.00% |
|
| 2022/01/07 | 5 | 362.60 | 5 | 358.80 | 355.00 | 0 | 3,593 | 0.00% |
|
| 2022/01/06 | 2 | 380.00 | 0 | 0.00 | 375.00 | 2 | 3,528 | 0.06% |
|
| 2022/01/05 | 2 | 381.75 | 2.4 | 384.42 | 385.50 | -0.4 | 3,486 | -0.01% |
|
| 2022/01/04 | 1 | 374.50 | 2 | 373.75 | 379.50 | -1 | 3,406 | -0.03% |
|
| 2022/01/03 | 0.2 | 375.50 | 0 | 0.00 | 372.00 | 0.2 | 3,396 | 0.01% |
|
| 2021/12/30 | 1.2 | 376.58 | 1 | 373.00 | 374.50 | 0.2 | 3,401 | 0.01% |
|
| 2021/12/29 | 1 | 371.50 | 1 | 373.00 | 371.00 | 0 | 3,393 | 0.00% |
|
| 2021/12/28 | 1 | 371.50 | 1 | 374.00 | 371.50 | 0 | 3,407 | 0.00% |
|
| 2021/12/27 | 2 | 371.25 | 2 | 371.00 | 371.00 | 0 | 3,415 | 0.00% |
|
| 2021/12/24 | 2 | 372.50 | 2 | 375.50 | 370.00 | 0 | 3,423 | 0.00% |
|
| 2021/12/23 | 3 | 375.33 | 1 | 372.50 | 372.50 | 2 | 3,422 | 0.06% |
|
| 2021/12/20 | 1 | 376.50 | 2 | 367.00 | 367.00 | -1 | 3,446 | -0.03% |
|
| 2021/12/15 | 1 | 385.50 | 1 | 380.50 | 380.50 | 0 | 3,368 | 0.00% |
|
| 2021/12/14 | 1 | 385.00 | 3 | 382.83 | 385.00 | -2 | 3,329 | -0.06% |
|
| 2021/12/13 | 1 | 388.00 | 4 | 388.13 | 382.50 | -3 | 3,263 | -0.09% |
|
| 2021/12/10 | 1 | 371.00 | 1 | 374.00 | 374.00 | 0 | 3,130 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 370.00 | 377.00 | -1 | 3,055 | -0.03% |
|
| 2021/12/08 | 2 | 362.00 | 1 | 362.50 | 362.00 | 1 | 2,991 | 0.03% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 362.00 | 362.00 | -1 | 2,961 | -0.03% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 356.50 | 355.00 | -2 | 2,948 | -0.07% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 357.00 | 355.50 | -1 | 2,979 | -0.03% |
|
| 2021/12/02 | 4 | 349.88 | 1 | 352.50 | 352.00 | 3 | 3,000 | 0.10% |
|
| 2021/12/01 | 2 | 356.00 | 3.1 | 357.21 | 358.00 | -1.1 | 3,036 | -0.04% |
|
| 2021/11/30 | 2.1 | 363.40 | 2 | 368.25 | 362.50 | 0.1 | 3,072 | 0.00% |
|
| 2021/11/29 | 2 | 360.75 | 6 | 360.42 | 364.50 | -4 | 3,017 | -0.13% |
|
| 2021/11/26 | 2 | 341.75 | 0 | 0.00 | 340.50 | 2 | 2,913 | 0.07% |
|
| 2021/11/25 | 3 | 353.17 | 1 | 357.00 | 351.00 | 2 | 2,917 | 0.07% |
|
| 2021/11/24 | 1 | 355.04 | 0 | 0.00 | 356.00 | 1 | 2,905 | 0.03% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 361.00 | 353.50 | -1 | 2,883 | -0.03% |
|
| 2021/11/22 | 1 | 353.50 | 1 | 359.00 | 356.00 | 0 | 2,874 | 0.00% |
|
| 2021/11/19 | 3 | 353.17 | 0 | 0.00 | 351.50 | 3 | 2,886 | 0.10% |
|
| 2021/11/18 | 0 | 0.00 | 1.1 | 358.05 | 352.50 | -1.1 | 2,902 | -0.04% |
|
| 2021/11/17 | 1 | 360.50 | 0.1 | 359.00 | 361.00 | 0.9 | 2,905 | 0.03% |
|
| 2021/11/16 | 1 | 363.00 | 1 | 359.50 | 357.50 | 0 | 2,909 | 0.00% |
|
| 2021/11/15 | 1 | 357.50 | 1 | 357.00 | 352.00 | 0 | 2,900 | 0.00% |
|
| 2021/11/11 | 2 | 350.75 | 1 | 353.00 | 348.00 | 1 | 2,935 | 0.03% |
|
| 2021/11/10 | 1 | 347.00 | 1 | 349.00 | 350.50 | 0 | 2,968 | 0.00% |
|
| 2021/11/09 | 1 | 349.50 | 2 | 349.75 | 349.00 | -1 | 3,001 | -0.03% |
|
| 2021/11/08 | 1 | 351.00 | 0 | 0.00 | 347.00 | 1 | 3,013 | 0.03% |
|
| 2021/11/04 | 1.1 | 351.14 | 0 | 0.00 | 354.00 | 1.1 | 2,994 | 0.04% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 351.00 | 346.50 | -1 | 2,937 | -0.03% |
|
| 2021/11/01 | 1 | 359.50 | 0 | 0.00 | 358.50 | 1 | 2,913 | 0.03% |
|
| 2021/10/29 | 3.1 | 353.32 | 4.2 | 357.10 | 357.50 | -1.1 | 2,823 | -0.04% |
|
| 2021/10/27 | 0 | 325.00 | 10.4 | 322.07 | 329.00 | -10.4 | 2,537 | -0.41% |
|
| 2021/10/25 | 1.1 | 302.09 | 0 | 0.00 | 300.00 | 1.1 | 2,643 | 0.04% |
|
| 2021/10/22 | 0.2 | 303.00 | 0 | 0.00 | 305.00 | 0.2 | 2,734 | 0.01% |
|
| 2021/10/21 | 1 | 303.00 | 1 | 306.50 | 300.50 | 0 | 2,778 | 0.00% |
|
| 2021/10/20 | 0.2 | 304.00 | 0 | 0.00 | 302.00 | 0.2 | 2,827 | 0.01% |
|
| 2021/10/19 | 2.2 | 302.14 | 2 | 301.75 | 300.00 | 0.2 | 2,846 | 0.01% |
|
| 2021/10/18 | 1.2 | 300.75 | 0 | 0.00 | 300.00 | 1.2 | 2,874 | 0.04% |
|
| 2021/10/13 | 0.1 | 302.50 | 0 | 0.00 | 295.50 | 0.1 | 2,955 | 0.00% |
|
| 2021/10/08 | 1 | 310.00 | 1 | 305.50 | 305.50 | 0 | 3,053 | 0.00% |
|
| 2021/10/07 | 1 | 306.50 | 2 | 310.50 | 311.50 | -1 | 3,154 | -0.03% |
|
| 2021/10/06 | 5 | 302.10 | 5 | 299.90 | 301.00 | 0 | 3,220 | 0.00% |
|
| 2021/10/05 | 0.1 | 293.00 | 0 | 0.00 | 299.50 | 0.1 | 3,278 | 0.00% |
|
| 2021/10/04 | 1 | 298.00 | 0 | 0.00 | 297.00 | 1 | 3,320 | 0.03% |
|
| 2021/10/01 | 0.1 | 305.50 | 0 | 0.00 | 303.50 | 0.1 | 3,343 | 0.00% |
|
| 2021/09/29 | 1.2 | 305.82 | 1 | 301.50 | 301.50 | 0.2 | 3,393 | 0.01% |
|
| 2021/09/28 | 3.1 | 314.58 | 0 | 0.00 | 314.50 | 3.1 | 3,384 | 0.09% |
|
| 2021/09/27 | 1 | 319.50 | 1 | 323.00 | 323.50 | 0 | 3,394 | 0.00% |
|
| 2021/09/23 | 1 | 323.50 | 1 | 319.50 | 319.50 | 0 | 3,487 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 324.50 | 323.50 | -1 | 3,712 | -0.03% |
|
| 2021/09/16 | 1 | 318.00 | 1 | 317.00 | 317.00 | 0 | 3,697 | 0.00% |
|
| 2021/09/15 | 3 | 316.33 | 0 | 0.00 | 316.00 | 3 | 3,745 | 0.08% |
|
| 2021/09/14 | 1 | 320.00 | 1 | 322.00 | 320.50 | 0 | 3,785 | 0.00% |
|
| 2021/09/13 | 0 | 321.50 | 0 | 0.00 | 319.00 | 0 | 3,835 | 0.00% |
|
| 2021/09/07 | 1 | 350.00 | 0 | 0.00 | 339.00 | 1 | 3,929 | 0.03% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 360.00 | 355.00 | -1 | 3,984 | -0.03% |
|
| 2021/09/03 | 2 | 349.75 | 3 | 350.33 | 351.00 | -1 | 4,103 | -0.02% |
|
| 2021/09/02 | 1 | 340.50 | 0 | 0.00 | 340.00 | 1 | 4,294 | 0.02% |
|
| 2021/09/01 | 2 | 333.00 | 2 | 339.25 | 344.00 | 0 | 4,272 | 0.00% |
|
| 2021/08/30 | 1 | 327.00 | 0 | 0.00 | 327.50 | 1 | 4,231 | 0.02% |
|
| 2021/08/26 | 1 | 324.50 | 0 | 0.00 | 326.00 | 1 | 4,241 | 0.02% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 326.00 | 328.00 | -1 | 4,264 | -0.02% |
|
| 2021/08/24 | 1 | 322.00 | 1 | 327.00 | 319.50 | 0 | 4,280 | 0.00% |
|
| 2021/08/23 | 1 | 323.00 | 0 | 0.00 | 321.00 | 1 | 4,264 | 0.02% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 311.50 | 310.00 | -1 | 4,262 | -0.02% |
|
| 2021/08/19 | 0 | 0.00 | 0.5 | 325.60 | 324.50 | -0.5 | 4,276 | -0.01% |
|
| 2021/08/18 | 2 | 327.25 | 0 | 0.00 | 328.00 | 2 | 4,304 | 0.05% |
|
| 2021/08/16 | 1 | 320.00 | 1 | 327.00 | 321.00 | 0 | 4,328 | 0.00% |
|
| 2021/08/13 | 1 | 337.00 | 0 | 0.00 | 331.50 | 1 | 4,375 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 345.00 | 343.50 | -1 | 4,419 | -0.02% |
|
| 2021/08/10 | 1 | 337.00 | 0 | 0.00 | 337.00 | 1 | 4,482 | 0.02% |
|
| 2021/08/06 | 2 | 349.00 | 0 | 0.00 | 348.50 | 2 | 4,603 | 0.04% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 344.00 | 350.00 | -1 | 4,629 | -0.02% |
|
| 2021/08/02 | 1 | 337.00 | 0 | 0.00 | 338.50 | 1 | 4,717 | 0.02% |
|
| 2021/07/30 | 2 | 356.00 | 0 | 0.00 | 346.00 | 2 | 4,676 | 0.04% |
|
| 2021/07/29 | 1 | 344.50 | 2 | 347.50 | 347.50 | -1 | 4,532 | -0.02% |
|
| 2021/07/28 | 0 | 337.50 | 1 | 344.50 | 344.50 | -1 | 4,562 | -0.02% |
|
| 2021/07/27 | 1 | 359.50 | 1 | 356.00 | 356.00 | 0 | 4,648 | 0.00% |
|
| 2021/07/26 | 1 | 362.50 | 0 | 0.00 | 363.00 | 1 | 4,752 | 0.02% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 379.00 | 370.00 | -2 | 4,753 | -0.04% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 381.50 | 376.00 | -2 | 4,725 | -0.04% |
|
| 2021/07/20 | 2 | 374.50 | 25 | 381.40 | 375.00 | -23 | 4,741 | -0.49% |
|
| 2021/07/19 | 3 | 381.33 | 1 | 385.00 | 381.50 | 2 | 4,715 | 0.04% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 388.50 | 390.00 | -1 | 4,728 | -0.02% |
|
| 2021/07/15 | 1 | 400.50 | 0 | 0.00 | 392.50 | 1 | 4,731 | 0.02% |
|
| 2021/07/14 | 2 | 391.75 | 2 | 393.75 | 395.00 | 0 | 4,677 | 0.00% |
|
| 2021/07/13 | 1 | 383.50 | 1 | 387.00 | 381.00 | 0 | 4,599 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 380.50 | 381.00 | -1 | 4,558 | -0.02% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 374.50 | 370.00 | -1 | 4,514 | -0.02% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 370.50 | 371.00 | -1 | 4,520 | -0.02% |
|
| 2021/07/06 | 2 | 380.50 | 1 | 378.50 | 376.00 | 1 | 4,489 | 0.02% |
|
| 2021/07/05 | 0.5 | 381.50 | 1 | 383.50 | 382.00 | -0.5 | 4,512 | -0.01% |
|
| 2021/06/29 | 2 | 380.50 | 1 | 377.00 | 375.00 | 1 | 4,487 | 0.02% |
|
| 2021/06/28 | 0 | 0.00 | 6 | 378.83 | 380.00 | -6 | 4,418 | -0.14% |
|
| 2021/06/25 | 1 | 368.00 | 1 | 364.00 | 364.00 | 0 | 4,310 | 0.00% |
|
| 2021/06/24 | 3 | 376.00 | 1 | 366.00 | 366.00 | 2 | 4,362 | 0.05% |
|
| 2021/06/22 | 1 | 365.50 | 2 | 369.50 | 368.00 | -1 | 4,348 | -0.02% |
|
| 2021/06/21 | 2 | 366.00 | 1 | 363.00 | 363.00 | 1 | 4,326 | 0.02% |
|
| 2021/06/18 | 1 | 369.00 | 0 | 0.00 | 364.00 | 1 | 4,329 | 0.02% |
|
| 2021/06/17 | 0 | 363.00 | 0 | 0.00 | 369.00 | 0 | 4,306 | 0.00% |
|
| 2021/06/16 | 1 | 378.50 | 1 | 368.00 | 364.50 | 0 | 4,289 | 0.00% |
|
| 2021/06/15 | 3 | 374.50 | 1 | 376.00 | 376.00 | 2 | 4,251 | 0.05% |
|
| 2021/06/11 | 1 | 365.50 | 2 | 370.25 | 373.50 | -1 | 4,181 | -0.02% |
|
| 2021/06/10 | 2 | 357.50 | 4 | 356.88 | 358.00 | -2 | 4,006 | -0.05% |
|
| 2021/06/09 | 1 | 331.00 | 1 | 334.50 | 332.00 | 0 | 3,776 | 0.00% |
|
| 2021/06/08 | 1 | 330.00 | 1 | 328.50 | 330.00 | 0 | 3,876 | 0.00% |
|
| 2021/06/04 | 1 | 326.50 | 0 | 0.00 | 326.50 | 1 | 3,909 | 0.03% |
|
| 2021/06/01 | 1 | 330.00 | 0 | 0.00 | 329.00 | 1 | 4,099 | 0.02% |
|
| 2021/05/31 | 1 | 328.00 | 0 | 0.00 | 326.00 | 1 | 4,147 | 0.02% |
|
| 2021/05/26 | 1 | 330.50 | 1 | 323.00 | 323.00 | 0 | 4,298 | 0.00% |
|
| 2021/05/25 | 1 | 325.00 | 1 | 329.50 | 328.00 | 0 | 4,318 | 0.00% |
|
| 2021/05/21 | 1 | 304.51 | 1 | 309.00 | 307.50 | 0 | 4,449 | 0.00% |
|
| 2021/05/20 | 1 | 304.48 | 1 | 301.00 | 299.00 | 0 | 4,524 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 295.25 | 300.00 | -2 | 4,788 | -0.04% |
|
| 2021/05/14 | 1 | 325.50 | 1 | 309.00 | 302.50 | 0 | 4,979 | 0.00% |
|
| 2021/05/13 | 2 | 324.73 | 2 | 325.25 | 322.50 | 0 | 5,298 | 0.00% |
|
| 2021/05/12 | 1 | 325.00 | 1 | 326.00 | 328.50 | 0 | 5,329 | 0.00% |
|
| 2021/05/11 | 2 | 327.75 | 3 | 328.17 | 322.50 | -1 | 5,286 | -0.02% |
|
| 2021/05/10 | 1 | 338.50 | 1 | 338.50 | 338.50 | 0 | 5,285 | 0.00% |
|
| 2021/05/07 | 2 | 331.00 | 3.5 | 335.01 | 337.50 | -1.5 | 5,327 | -0.03% |
|
| 2021/05/06 | 2 | 326.25 | 0 | 0.00 | 326.00 | 2 | 5,365 | 0.04% |
|
| 2021/05/05 | 0 | 327.83 | 0 | 0.00 | 326.00 | 0 | 5,423 | 0.00% |
|
| 2021/05/04 | 1 | 329.97 | 13 | 317.00 | 322.00 | -12 | 5,473 | -0.22% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 346.50 | 350.00 | -1 | 5,365 | -0.02% |
|
| 2021/04/29 | 3 | 366.00 | 0 | 0.00 | 366.50 | 3 | 5,312 | 0.06% |
|
| 2021/04/28 | 5 | 366.50 | 0 | 0.00 | 365.00 | 5 | 5,387 | 0.09% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 369.00 | 370.50 | -1 | 5,591 | -0.02% |
|
| 2021/04/22 | 2 | 370.00 | 0 | 0.00 | 367.50 | 2 | 5,873 | 0.03% |
|
| 2021/04/21 | 2 | 372.00 | 0 | 0.00 | 371.50 | 2 | 6,144 | 0.03% |
|
| 2021/04/20 | 3 | 377.00 | 1 | 381.50 | 381.00 | 2 | 6,408 | 0.03% |
|
| 2021/04/19 | 3 | 380.00 | 0 | 0.00 | 379.50 | 3 | 6,503 | 0.05% |
|
| 2021/04/16 | 3 | 380.00 | 1 | 382.00 | 383.00 | 2 | 6,764 | 0.03% |
|
| 2021/04/15 | 1 | 371.00 | 3 | 374.00 | 376.50 | -2 | 6,849 | -0.03% |
|
| 2021/04/14 | 2 | 365.03 | 0 | 0.00 | 369.50 | 2 | 7,039 | 0.03% |
|
| 2021/04/13 | 3 | 378.00 | 0.2 | 380.00 | 375.50 | 2.8 | 7,131 | 0.04% |
|
| 2021/04/12 | 0 | 380.50 | 0 | 0.00 | 381.50 | 0 | 7,168 | 0.00% |
|
| 2021/04/09 | 3 | 380.33 | 2 | 378.50 | 379.00 | 1 | 7,375 | 0.01% |
|
| 2021/04/08 | 4 | 384.75 | 2 | 385.80 | 385.50 | 2 | 7,377 | 0.03% |
|
| 2021/04/07 | 8 | 383.56 | 0 | 0.00 | 384.50 | 8 | 7,368 | 0.11% |
|
| 2021/03/31 | 2 | 391.25 | 2 | 391.00 | 391.00 | 0 | 7,273 | 0.00% |
|
| 2021/03/30 | 1 | 388.00 | 4 | 392.88 | 395.00 | -3 | 7,251 | -0.04% |
|
| 2021/03/29 | 2 | 400.50 | 2 | 396.50 | 390.50 | 0 | 7,230 | 0.00% |
|
| 2021/03/26 | 2 | 389.75 | 3 | 396.17 | 397.00 | -1 | 7,177 | -0.01% |
|
| 2021/03/25 | 3 | 387.33 | 0 | 0.00 | 386.00 | 3 | 7,131 | 0.04% |
|
| 2021/03/23 | 0 | 385.00 | 0 | 0.00 | 385.00 | 0 | 7,115 | 0.00% |
|
| 2021/03/22 | 1 | 378.50 | 0.1 | 386.00 | 384.00 | 1 | 7,134 | 0.01% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 380.00 | 380.00 | -1 | 7,152 | -0.01% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 385.54 | 384.50 | -3 | 7,251 | -0.04% |
|
| 2021/03/17 | 2 | 391.50 | 2 | 389.50 | 389.50 | 0 | 7,331 | 0.00% |
|
| 2021/03/16 | 1 | 394.50 | 2 | 391.25 | 389.50 | -1 | 7,354 | -0.01% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 391.00 | 392.00 | -1 | 7,417 | -0.01% |
|
| 2021/03/12 | 4 | 395.50 | 2 | 395.25 | 393.50 | 2 | 7,427 | 0.03% |
|
| 2021/03/11 | 1 | 385.50 | 0 | 0.00 | 386.50 | 1 | 7,369 | 0.01% |
|
| 2021/03/09 | 1 | 370.50 | 1 | 375.00 | 375.50 | 0 | 7,422 | 0.00% |
|
| 2021/03/08 | 1 | 375.50 | 1 | 381.00 | 380.00 | 0 | 7,506 | 0.00% |
|
| 2021/03/05 | 3.1 | 371.77 | 1 | 370.00 | 371.00 | 2.1 | 7,430 | 0.03% |
|
| 2021/03/04 | 1 | 375.00 | 0 | 0.00 | 369.00 | 1 | 7,423 | 0.01% |
|
| 2021/03/03 | 4 | 371.13 | 4 | 372.88 | 380.50 | 0 | 7,351 | 0.00% |
|
| 2021/03/02 | 3 | 381.67 | 3 | 376.67 | 371.50 | 0 | 7,307 | 0.00% |
|
| 2021/02/26 | 3.1 | 382.02 | 2 | 381.75 | 380.50 | 1.1 | 7,252 | 0.01% |
|
| 2021/02/25 | 1.3 | 407.38 | 6 | 395.58 | 393.00 | -4.7 | 7,230 | -0.06% |
|
| 2021/02/24 | 6 | 405.33 | 6 | 405.33 | 400.50 | 0 | 7,278 | 0.00% |
|
| 2021/02/23 | 4.1 | 407.60 | 5 | 410.00 | 406.50 | -0.9 | 7,217 | -0.01% |
|
| 2021/02/22 | 5 | 412.80 | 2 | 411.99 | 413.50 | 3 | 7,196 | 0.04% |
|
| 2021/02/19 | 7.1 | 392.12 | 9.1 | 389.61 | 398.00 | -2.1 | 7,124 | -0.03% |
|
| 2021/02/18 | 3 | 381.00 | 0 | 0.00 | 381.00 | 3 | 7,100 | 0.04% |
|
| 2021/02/17 | 1 | 385.00 | 1 | 381.00 | 379.50 | 0 | 7,226 | 0.00% |
|
| 2021/02/05 | 5.1 | 379.45 | 4 | 375.75 | 370.50 | 1.1 | 7,066 | 0.01% |
|
| 2021/02/04 | 10.1 | 389.60 | 4 | 384.00 | 388.00 | 6.1 | 6,827 | 0.09% |
|
| 2021/02/03 | 1 | 437.50 | 0 | 0.00 | 425.50 | 1 | 6,458 | 0.02% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 427.50 | 434.50 | -1 | 6,391 | -0.02% |
|
| 2021/02/01 | 1 | 417.00 | 0 | 0.00 | 420.50 | 1 | 6,381 | 0.02% |
|
| 2021/01/29 | 1 | 427.49 | 4 | 417.88 | 414.00 | -3 | 6,363 | -0.05% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 421.00 | 418.00 | -1 | 6,359 | -0.02% |
|
| 2021/01/27 | 1 | 436.00 | 2 | 434.00 | 435.00 | -1 | 6,321 | -0.02% |
|
| 2021/01/26 | 3.1 | 446.94 | 2 | 431.75 | 435.00 | 1.1 | 6,263 | 0.02% |
|
| 2021/01/25 | 3 | 458.50 | 4 | 458.25 | 451.00 | -1 | 6,183 | -0.02% |
|
| 2021/01/22 | 3 | 462.17 | 3 | 457.83 | 457.50 | 0 | 6,156 | 0.00% |
|
| 2021/01/21 | 1 | 456.00 | 1 | 461.50 | 458.00 | 0 | 6,176 | 0.00% |
|
| 2021/01/20 | 2 | 448.98 | 1 | 462.00 | 446.00 | 1 | 6,149 | 0.02% |
|
| 2021/01/19 | 4 | 430.38 | 1 | 439.50 | 445.00 | 3 | 5,938 | 0.05% |
|
| 2021/01/18 | 4 | 424.00 | 7 | 421.93 | 424.50 | -3 | 5,865 | -0.05% |
|
| 2021/01/15 | 6 | 428.42 | 7 | 422.50 | 419.50 | -1 | 5,817 | -0.02% |
|
| 2021/01/14 | 5 | 439.60 | 6 | 435.75 | 424.00 | -1 | 5,717 | -0.02% |
|
| 2021/01/13 | 7 | 408.50 | 7 | 416.29 | 423.50 | 0 | 5,467 | 0.00% |
|
| 2021/01/12 | 3 | 395.83 | 6 | 389.67 | 385.00 | -3 | 5,281 | -0.06% |
|
| 2021/01/11 | 7 | 389.86 | 14 | 395.21 | 394.00 | -7 | 5,196 | -0.13% |
|
| 2021/01/08 | 3 | 352.67 | 9 | 359.61 | 363.00 | -6 | 4,960 | -0.12% |
|
| 2021/01/07 | 16 | 354.41 | 0 | 0.00 | 355.00 | 16 | 4,890 | 0.33% |
|
| 2021/01/06 | 4 | 376.25 | 4 | 370.50 | 371.00 | 0 | 4,831 | 0.00% |
|
| 2021/01/05 | 13 | 367.42 | 13 | 369.15 | 369.00 | 0 | 4,874 | 0.00% |
|
| 2021/01/04 | 10 | 366.15 | 4 | 354.00 | 364.50 | 6 | 5,050 | 0.12% |
|
| 2020/12/31 | 2 | 349.97 | 12 | 350.71 | 346.00 | -10 | 4,850 | -0.21% |
|
| 2020/12/30 | 7 | 343.21 | 0 | 0.00 | 344.00 | 7 | 4,814 | 0.15% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 349.00 | 345.50 | -1 | 4,815 | -0.02% |
|
| 2020/12/28 | 11 | 344.50 | 3 | 347.17 | 344.50 | 8 | 4,809 | 0.17% |
|
| 2020/12/25 | 5 | 344.00 | 1 | 344.00 | 344.00 | 4 | 4,793 | 0.08% |
|
| 2020/12/24 | 1 | 347.00 | 1 | 351.00 | 347.00 | 0 | 4,805 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 6 | 347.17 | 348.50 | -6 | 4,814 | -0.12% |
|
| 2020/12/22 | 1.1 | 349.86 | 7 | 347.21 | 342.50 | -5.9 | 4,845 | -0.12% |
|
| 2020/12/21 | 3 | 346.67 | 3 | 347.00 | 348.00 | 0 | 4,870 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 9 | 342.39 | 343.00 | -9 | 4,866 | -0.18% |
|
| 2020/12/17 | 1 | 342.50 | 5 | 344.40 | 341.50 | -4 | 4,892 | -0.08% |
|
| 2020/12/16 | 3 | 346.50 | 11 | 346.09 | 346.00 | -8 | 4,918 | -0.16% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 339.00 | 340.50 | -2 | 4,891 | -0.04% |
|
| 2020/12/14 | 8 | 339.63 | 1 | 350.00 | 337.50 | 7 | 4,897 | 0.14% |
|
| 2020/12/11 | 4 | 338.50 | 1 | 346.00 | 339.00 | 3 | 4,832 | 0.06% |
|
| 2020/12/10 | 8 | 348.69 | 2 | 348.00 | 350.00 | 6 | 4,778 | 0.13% |
|
| 2020/12/09 | 1 | 358.00 | 7 | 353.60 | 358.00 | -6 | 4,798 | -0.12% |
|
| 2020/12/08 | 3 | 345.00 | 5 | 342.00 | 345.00 | -2 | 4,774 | -0.04% |
|
| 2020/12/07 | 7 | 340.36 | 2.2 | 340.09 | 340.00 | 4.8 | 4,827 | 0.10% |
|
| 2020/12/04 | 1 | 351.50 | 7 | 349.29 | 347.50 | -6 | 4,786 | -0.13% |
|
| 2020/12/03 | 5 | 345.00 | 1 | 348.50 | 350.00 | 4 | 4,756 | 0.08% |
|
| 2020/12/02 | 3.2 | 348.03 | 1 | 345.00 | 347.00 | 2.2 | 4,735 | 0.05% |
|
| 2020/12/01 | 2 | 334.75 | 7 | 334.71 | 336.50 | -5 | 4,650 | -0.11% |
|
| 2020/11/30 | 9 | 336.67 | 9 | 337.00 | 335.00 | 0 | 4,699 | 0.00% |
|
| 2020/11/27 | 1 | 333.50 | 0 | 0.00 | 333.00 | 1 | 4,671 | 0.02% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 335.00 | 331.50 | -5 | 4,699 | -0.11% |
|
| 2020/11/25 | 5 | 329.50 | 0 | 0.00 | 329.00 | 5 | 4,728 | 0.11% |
|
| 2020/11/24 | 6 | 330.33 | 11 | 336.82 | 337.00 | -5 | 4,750 | -0.11% |
|
| 2020/11/23 | 14 | 338.71 | 1 | 333.50 | 334.50 | 13 | 4,819 | 0.27% |
|
| 2020/11/20 | 5 | 335.00 | 2 | 336.50 | 338.00 | 3 | 4,863 | 0.06% |
|
| 2020/11/18 | 0 | 0.00 | 6 | 328.83 | 334.50 | -6 | 4,929 | -0.12% |
|
| 2020/11/17 | 7 | 328.21 | 1 | 340.00 | 327.00 | 6 | 4,936 | 0.12% |
|
| 2020/11/16 | 2 | 332.75 | 12 | 330.17 | 332.00 | -10 | 5,054 | -0.20% |
|
| 2020/11/12 | 5 | 318.00 | 0 | 0.00 | 314.00 | 5 | 5,113 | 0.10% |
|
| 2020/11/10 | 6 | 317.33 | 4 | 323.00 | 315.00 | 2 | 5,088 | 0.04% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 322.00 | 321.00 | -2 | 5,127 | -0.04% |
|
| 2020/11/06 | 2 | 318.00 | 2 | 319.00 | 314.00 | 0 | 5,152 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 310.50 | 316.00 | -1 | 5,164 | -0.02% |
|
| 2020/11/04 | 2 | 305.75 | 1 | 304.00 | 310.00 | 1 | 5,164 | 0.02% |
|
| 2020/11/02 | 4 | 308.88 | 3 | 302.50 | 302.50 | 1 | 5,250 | 0.02% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 308.75 | 311.00 | -2 | 5,242 | -0.04% |
|
| 2020/10/29 | 2 | 309.50 | 0 | 0.00 | 309.50 | 2 | 5,309 | 0.04% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 316.00 | 319.50 | -1 | 5,415 | -0.02% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 310.00 | 310.00 | -1 | 5,896 | -0.02% |
|
| 2020/10/21 | 2 | 316.50 | 2 | 314.50 | 314.50 | 0 | 5,982 | 0.00% |
|
| 2020/10/20 | 4 | 313.50 | 5 | 315.60 | 315.50 | -1 | 6,028 | -0.02% |
|
| 2020/10/19 | 2 | 309.50 | 2 | 310.00 | 310.00 | 0 | 5,975 | 0.00% |
|
| 2020/10/16 | 1 | 313.00 | 1 | 311.00 | 309.00 | 0 | 5,999 | 0.00% |
|
| 2020/10/15 | 2 | 315.75 | 1 | 310.00 | 313.50 | 1 | 6,078 | 0.02% |
|
| 2020/10/14 | 1 | 314.50 | 2 | 315.00 | 314.50 | -1 | 6,227 | -0.02% |
|
| 2020/10/13 | 2 | 316.00 | 2 | 316.25 | 317.50 | 0 | 6,344 | 0.00% |
|
| 2020/10/12 | 2 | 310.00 | 6 | 302.67 | 310.00 | -4 | 6,226 | -0.06% |
|
| 2020/10/08 | 1 | 288.00 | 1 | 289.00 | 289.50 | 0 | 6,091 | 0.00% |
|
| 2020/10/07 | 1 | 285.00 | 0 | 0.00 | 285.00 | 1 | 6,154 | 0.02% |
|
| 2020/10/06 | 0 | 0.00 | 11 | 292.50 | 288.50 | -11 | 6,195 | -0.18% |
|
| 2020/09/28 | 1 | 282.00 | 0 | 0.00 | 284.00 | 1 | 6,934 | 0.01% |
|
| 2020/09/25 | 6 | 287.50 | 10 | 279.70 | 278.00 | -4 | 7,068 | -0.06% |
|
| 2020/09/22 | 1 | 299.00 | 13 | 296.00 | 292.50 | -12 | 7,152 | -0.17% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 299.00 | 302.50 | -2 | 7,237 | -0.03% |
|
| 2020/09/17 | 12 | 303.71 | 3 | 300.50 | 299.50 | 9 | 7,280 | 0.12% |
|
| 2020/09/16 | 1 | 303.00 | 1 | 303.50 | 303.00 | 0 | 7,335 | 0.00% |
|
| 2020/09/15 | 1 | 300.00 | 1 | 302.00 | 298.50 | 0 | 7,428 | 0.00% |
|
| 2020/09/14 | 5 | 299.10 | 1 | 297.00 | 297.00 | 4 | 7,570 | 0.05% |
|
| 2020/09/11 | 1 | 291.00 | 1 | 293.50 | 295.00 | 0 | 7,641 | 0.00% |
|
| 2020/09/10 | 5 | 292.50 | 5 | 293.00 | 289.50 | 0 | 7,673 | 0.00% |
|
| 2020/09/09 | 1 | 288.00 | 1 | 287.00 | 287.50 | 0 | 7,761 | 0.00% |
|
| 2020/09/08 | 5 | 287.00 | 5 | 287.50 | 287.00 | 0 | 7,911 | 0.00% |
|
| 2020/09/04 | 27 | 292.00 | 30 | 285.02 | 292.00 | -3 | 8,172 | -0.04% |
|
| 2020/09/03 | 15 | 292.97 | 16 | 287.09 | 287.50 | -1 | 8,358 | -0.01% |
|
| 2020/09/02 | 8 | 291.31 | 8 | 289.81 | 291.00 | 0 | 8,352 | 0.00% |
|
| 2020/09/01 | 2 | 288.00 | 2 | 288.50 | 288.50 | 0 | 8,549 | 0.00% |
|
| 2020/08/28 | 6 | 292.25 | 5 | 294.50 | 291.00 | 1 | 8,624 | 0.01% |
|
| 2020/08/27 | 10 | 291.00 | 12 | 295.67 | 296.00 | -2 | 8,689 | -0.02% |
|
| 2020/08/26 | 7 | 289.86 | 8 | 286.81 | 290.50 | -1 | 8,739 | -0.01% |
|
| 2020/08/25 | 15 | 273.50 | 16 | 277.84 | 280.00 | -1 | 8,704 | -0.01% |
|
| 2020/08/24 | 12 | 274.04 | 2 | 272.00 | 275.00 | 10 | 8,806 | 0.11% |
|
| 2020/08/21 | 1 | 266.00 | 15 | 261.00 | 266.00 | -14 | 8,783 | -0.16% |
|
| 2020/08/20 | 4 | 260.50 | 0 | 0.00 | 260.00 | 4 | 8,803 | 0.05% |
|
| 2020/08/19 | 2 | 284.75 | 0 | 0.00 | 281.50 | 2 | 8,640 | 0.02% |
|
| 2020/08/18 | 12 | 282.38 | 5 | 285.00 | 284.50 | 7 | 8,670 | 0.08% |
|
| 2020/08/17 | 1 | 299.50 | 0 | 0.00 | 300.50 | 1 | 8,682 | 0.01% |
|
| 2020/08/14 | 6 | 299.75 | 1 | 303.00 | 303.00 | 5 | 8,791 | 0.06% |
|
| 2020/08/13 | 1 | 304.00 | 3 | 300.00 | 299.50 | -2 | 8,922 | -0.02% |
|
| 2020/08/12 | 1 | 292.00 | 2 | 300.50 | 303.00 | -1 | 9,009 | -0.01% |
|
| 2020/08/11 | 2 | 294.50 | 0 | 0.00 | 294.00 | 2 | 9,200 | 0.02% |
|
| 2020/08/10 | 1 | 297.50 | 0 | 0.00 | 298.00 | 1 | 9,239 | 0.01% |
|
| 2020/08/07 | 1 | 303.50 | 2 | 303.50 | 303.50 | -1 | 9,257 | -0.01% |
|
| 2020/08/06 | 2 | 307.75 | 3 | 304.67 | 302.50 | -1 | 9,324 | -0.01% |
|
| 2020/08/05 | 2 | 304.50 | 1 | 304.50 | 304.50 | 1 | 9,388 | 0.01% |
|
| 2020/08/04 | 2 | 304.75 | 1 | 306.50 | 302.00 | 1 | 9,594 | 0.01% |
|
| 2020/08/03 | 4 | 300.38 | 0 | 0.00 | 299.00 | 4 | 9,723 | 0.04% |
|
| 2020/07/31 | 1 | 316.50 | 0 | 0.00 | 317.00 | 1 | 9,641 | 0.01% |
|
| 2020/07/30 | 1 | 324.50 | 0 | 0.00 | 322.00 | 1 | 9,631 | 0.01% |
|
| 2020/07/29 | 4 | 322.75 | 1 | 323.50 | 318.50 | 3 | 9,633 | 0.03% |
|
| 2020/07/28 | 2 | 351.75 | 2 | 331.00 | 334.00 | 0 | 9,465 | 0.00% |
|
| 2020/07/27 | 6 | 328.33 | 3 | 332.50 | 339.00 | 3 | 9,463 | 0.03% |
|
| 2020/07/22 | 1 | 327.00 | 1 | 327.00 | 327.00 | 0 | 9,728 | 0.00% |
|
| 2020/07/21 | 1 | 320.50 | 1 | 325.00 | 330.50 | 0 | 9,809 | 0.00% |
|
| 2020/07/20 | 1 | 334.50 | 1 | 329.00 | 317.50 | 0 | 9,774 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 3 | 330.00 | 331.00 | -3 | 9,753 | -0.03% |
|
| 2020/07/15 | 1 | 326.00 | 3 | 313.00 | 311.50 | -2 | 9,571 | -0.02% |
|
| 2020/07/14 | 2 | 320.00 | 1 | 320.00 | 321.50 | 1 | 9,645 | 0.01% |
|
| 2020/07/13 | 1 | 319.00 | 2 | 316.25 | 319.00 | -1 | 9,632 | -0.01% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 313.00 | 311.50 | -2 | 9,654 | -0.02% |
|
| 2020/07/09 | 4 | 331.00 | 6 | 328.92 | 326.00 | -2 | 9,583 | -0.02% |
|
| 2020/07/08 | 3 | 315.00 | 6 | 313.83 | 326.00 | -3 | 9,438 | -0.03% |
|
| 2020/07/07 | 8 | 310.38 | 5 | 306.90 | 306.00 | 3 | 9,258 | 0.03% |
|
| 2020/07/06 | 3 | 300.50 | 8 | 302.31 | 306.00 | -5 | 9,098 | -0.05% |
|
| 2020/07/03 | 1 | 294.50 | 1 | 293.50 | 293.00 | 0 | 9,016 | 0.00% |
|
| 2020/07/02 | 2 | 294.25 | 3 | 292.67 | 292.00 | -1 | 9,058 | -0.01% |
|
| 2020/07/01 | 8 | 293.63 | 1 | 291.50 | 292.50 | 7 | 9,165 | 0.08% |
|
| 2020/06/30 | 2 | 297.00 | 12 | 298.00 | 299.00 | -10 | 9,209 | -0.11% |
|
| 2020/06/29 | 2 | 296.00 | 2 | 291.75 | 291.00 | 0 | 9,242 | 0.00% |
|
| 2020/06/24 | 3 | 300.00 | 2 | 299.00 | 295.00 | 1 | 9,271 | 0.01% |
|
| 2020/06/23 | 2 | 303.75 | 3 | 299.83 | 299.00 | -1 | 9,363 | -0.01% |
|
| 2020/06/22 | 4 | 305.38 | 7 | 303.64 | 305.00 | -3 | 9,378 | -0.03% |
|
| 2020/06/19 | 6 | 296.42 | 47 | 293.62 | 297.00 | -41 | 9,436 | -0.43% |
|
| 2020/06/18 | 13 | 292.00 | 2 | 294.00 | 291.50 | 11 | 9,362 | 0.12% |
|
| 2020/06/17 | 6 | 293.75 | 3 | 294.00 | 293.50 | 3 | 9,370 | 0.03% |
|
| 2020/06/16 | 46 | 290.13 | 7 | 294.50 | 296.50 | 39 | 9,445 | 0.41% |
|
| 2020/06/15 | 8 | 291.13 | 6 | 290.33 | 283.00 | 2 | 9,512 | 0.02% |
|
| 2020/06/12 | 3 | 289.33 | 4 | 287.63 | 289.00 | -1 | 9,518 | -0.01% |
|
| 2020/06/11 | 7 | 292.07 | 6 | 291.67 | 288.50 | 1 | 9,579 | 0.01% |
|
| 2020/06/10 | 5 | 286.30 | 10 | 289.65 | 294.50 | -5 | 9,617 | -0.05% |
|
| 2020/06/09 | 3 | 283.83 | 6 | 281.75 | 282.00 | -3 | 9,584 | -0.03% |
|
| 2020/06/08 | 3 | 286.67 | 3 | 284.00 | 282.00 | 0 | 9,739 | 0.00% |
|
| 2020/06/05 | 1 | 277.00 | 3 | 278.33 | 278.00 | -2 | 9,588 | -0.02% |
|
| 2020/06/04 | 2 | 278.25 | 4 | 276.50 | 278.00 | -2 | 9,615 | -0.02% |
|
| 2020/06/03 | 1 | 279.50 | 3 | 278.00 | 277.00 | -2 | 9,657 | -0.02% |
|
| 2020/06/02 | 7 | 272.64 | 13 | 270.42 | 272.50 | -6 | 9,590 | -0.06% |
|
| 2020/06/01 | 7 | 262.00 | 8 | 261.88 | 264.00 | -1 | 9,515 | -0.01% |
|
| 2020/05/29 | 14 | 252.04 | 15 | 253.97 | 257.00 | -1 | 9,450 | -0.01% |
|
| 2020/05/28 | 15 | 248.07 | 15 | 246.27 | 247.00 | 0 | 9,314 | 0.00% |
|
| 2020/05/27 | 1 | 248.00 | 2 | 246.75 | 247.00 | -1 | 9,339 | -0.01% |
|
| 2020/05/26 | 3 | 247.83 | 12 | 246.08 | 244.00 | -9 | 9,312 | -0.10% |
|
| 2020/05/25 | 1 | 241.50 | 2 | 240.25 | 250.00 | -1 | 9,277 | -0.01% |
|
| 2020/05/22 | 4 | 240.63 | 4 | 243.13 | 239.50 | 0 | 9,252 | 0.00% |
|
| 2020/05/21 | 5 | 250.70 | 6 | 251.67 | 251.00 | -1 | 9,151 | -0.01% |
|
| 2020/05/20 | 12 | 246.13 | 10 | 246.20 | 246.00 | 2 | 9,136 | 0.02% |
|
| 2020/05/19 | 5 | 250.00 | 2 | 251.50 | 252.00 | 3 | 9,144 | 0.03% |
|
| 2020/05/18 | 10 | 252.05 | 3 | 250.83 | 248.00 | 7 | 9,138 | 0.08% |
|
| 2020/05/15 | 8 | 270.13 | 7 | 268.43 | 268.50 | 1 | 9,067 | 0.01% |
|
| 2020/05/14 | 9 | 268.00 | 5 | 268.50 | 267.00 | 4 | 9,246 | 0.04% |
|
| 2020/05/13 | 3 | 270.17 | 0 | 0.00 | 272.50 | 3 | 9,401 | 0.03% |
|
| 2020/05/12 | 10 | 276.25 | 5 | 282.50 | 274.50 | 5 | 9,597 | 0.05% |
|
| 2020/05/11 | 4 | 284.00 | 6 | 284.92 | 282.50 | -2 | 9,749 | -0.02% |
|
| 2020/05/08 | 4 | 277.88 | 16 | 279.44 | 281.50 | -12 | 9,658 | -0.12% |
|
| 2020/05/07 | 7 | 269.79 | 7 | 265.36 | 272.50 | 0 | 9,485 | 0.00% |
|
| 2020/05/06 | 2 | 262.75 | 1 | 262.50 | 262.50 | 1 | 9,424 | 0.01% |
|
| 2020/05/05 | 2 | 263.50 | 1 | 268.00 | 262.50 | 1 | 9,461 | 0.01% |
|
| 2020/05/04 | 3 | 264.00 | 5 | 263.10 | 264.00 | -2 | 9,599 | -0.02% |
|
| 2020/04/30 | 10 | 267.35 | 11 | 269.27 | 269.00 | -1 | 9,591 | -0.01% |
|
| 2020/04/29 | 6 | 257.50 | 6 | 259.00 | 261.50 | 0 | 9,507 | 0.00% |
|
| 2020/04/28 | 18 | 244.17 | 9 | 244.44 | 247.00 | 9 | 9,371 | 0.10% |
|
| 2020/04/27 | 55 | 250.28 | 3 | 251.17 | 251.50 | 52 | 9,332 | 0.56% |
|
| 2020/04/24 | 4 | 252.25 | 44 | 256.70 | 251.00 | -40 | 9,223 | -0.43% |
|
| 2020/04/23 | 19 | 258.89 | 19 | 260.79 | 260.00 | 0 | 9,121 | 0.00% |
|
| 2020/04/22 | 44 | 259.64 | 43 | 258.86 | 259.00 | 1 | 9,150 | 0.01% |
|
| 2020/04/21 | 26 | 265.50 | 29 | 266.12 | 265.50 | -3 | 9,047 | -0.03% |
|
| 2020/04/20 | 20 | 271.25 | 0 | 0.00 | 274.00 | 20 | 9,040 | 0.22% |
|
| 2020/04/17 | 3 | 276.67 | 5 | 277.20 | 274.00 | -2 | 9,030 | -0.02% |
|
| 2020/04/16 | 12 | 269.33 | 11 | 268.95 | 270.00 | 1 | 8,957 | 0.01% |
|
| 2020/04/15 | 4 | 274.88 | 24 | 272.19 | 272.00 | -20 | 8,998 | -0.22% |
|
| 2020/04/14 | 14 | 271.43 | 4 | 272.25 | 273.00 | 10 | 9,145 | 0.11% |
|
| 2020/04/13 | 1.2 | 266.25 | 1 | 266.00 | 263.00 | 0.2 | 9,200 | 0.00% |
|
| 2020/04/10 | 1 | 269.00 | 1 | 268.50 | 268.50 | 0 | 9,301 | 0.00% |
|
| 2020/04/09 | 1 | 276.50 | 1.2 | 269.25 | 269.00 | -0.2 | 9,423 | 0.00% |
|
| 2020/04/08 | 1 | 281.00 | 2 | 276.50 | 275.00 | -1 | 9,461 | -0.01% |
|
| 2020/04/07 | 3 | 283.83 | 3 | 280.17 | 278.00 | 0 | 9,453 | 0.00% |
|
| 2020/04/06 | 3 | 274.50 | 2 | 267.25 | 278.00 | 1 | 9,400 | 0.01% |
|
| 2020/04/01 | 2 | 262.00 | 2 | 264.00 | 262.00 | 0 | 9,386 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 250.00 | 260.50 | -1 | 9,283 | -0.01% |
|
| 2020/03/27 | 2 | 261.50 | 2 | 254.75 | 254.50 | 0 | 9,259 | 0.00% |
|
| 2020/03/26 | 3 | 256.00 | 0 | 0.00 | 256.00 | 3 | 9,139 | 0.03% |
|
| 2020/03/25 | 1 | 255.00 | 2 | 256.50 | 256.50 | -1 | 9,217 | -0.01% |
|
| 2020/03/24 | 11 | 242.45 | 3 | 241.17 | 242.50 | 8 | 9,130 | 0.09% |
|
| 2020/03/23 | 2 | 208.75 | 1 | 215.50 | 222.50 | 1 | 9,079 | 0.01% |
|
| 2020/03/20 | 0 | 215.00 | 0 | 0.00 | 215.00 | 0 | 9,071 | 0.00% |
|
| 2020/03/19 | 9 | 203.06 | 8 | 199.50 | 195.50 | 1 | 8,953 | 0.01% |
|
| 2020/03/18 | 20 | 219.03 | 21 | 222.48 | 217.00 | -1 | 8,882 | -0.01% |
|
| 2020/03/17 | 29 | 238.93 | 2 | 230.00 | 219.00 | 27 | 8,936 | 0.30% |
|
| 2020/03/16 | 5 | 246.30 | 6 | 248.92 | 236.00 | -1 | 8,824 | -0.01% |
|
| 2020/03/13 | 81 | 234.83 | 34 | 228.60 | 249.50 | 47 | 8,770 | 0.54% |
|
| 2020/03/12 | 37 | 243.61 | 38 | 243.11 | 238.00 | -1 | 8,578 | -0.01% |
|
| 2020/03/11 | 0 | 0.00 | 74 | 267.73 | 264.00 | -74 | 8,451 | -0.88% |
|
| 2020/03/10 | 10 | 273.00 | 15 | 268.70 | 273.50 | -5 | 8,562 | -0.06% |
|
| 2020/03/09 | 3 | 277.17 | 8 | 277.63 | 274.50 | -5 | 8,710 | -0.06% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 287.00 | 290.00 | -2 | 8,898 | -0.02% |
|
| 2020/03/02 | 1 | 267.50 | 0 | 0.00 | 272.50 | 1 | 8,958 | 0.01% |
|
| 2020/02/25 | 6 | 286.00 | 5 | 284.30 | 286.50 | 1 | 8,915 | 0.01% |
|
| 2020/02/24 | 2 | 285.00 | 3 | 281.67 | 285.50 | -1 | 8,919 | -0.01% |
|
| 2020/02/21 | 7 | 287.21 | 3 | 283.50 | 283.00 | 4 | 8,925 | 0.04% |
|
| 2020/02/20 | 4 | 285.63 | 21 | 287.31 | 289.50 | -17 | 8,875 | -0.19% |
|
| 2020/02/19 | 24 | 283.25 | 1 | 285.00 | 280.50 | 23 | 8,745 | 0.26% |
|
| 2020/02/18 | 12 | 284.42 | 0 | 0.00 | 280.00 | 12 | 8,692 | 0.14% |
|
| 2020/02/17 | 3 | 293.67 | 2 | 293.25 | 291.00 | 1 | 8,523 | 0.01% |
|
| 2020/02/13 | 8 | 321.75 | 5 | 316.60 | 315.50 | 3 | 8,115 | 0.04% |
|
| 2020/02/12 | 4 | 305.25 | 5 | 310.80 | 316.00 | -1 | 7,839 | -0.01% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 294.00 | 295.00 | -1 | 7,813 | -0.01% |
|
| 2020/02/05 | 2 | 285.50 | 4.5 | 287.33 | 292.50 | -2.5 | 7,736 | -0.03% |
|
| 2020/02/03 | 1 | 270.50 | 0 | 0.00 | 270.50 | 1 | 7,671 | 0.01% |
|
| 2020/01/31 | 0 | 0.00 | 6 | 280.00 | 282.00 | -6 | 7,660 | -0.08% |
|
| 2020/01/20 | 1 | 286.00 | 1 | 287.00 | 286.00 | 0 | 7,977 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 0.5 | 287.50 | 285.50 | -0.5 | 8,044 | -0.01% |
|
| 2020/01/16 | 0 | 0.00 | 5 | 281.50 | 284.50 | -5 | 8,130 | -0.06% |
|
| 2020/01/15 | 0 | 0.00 | 8 | 292.50 | 288.00 | -8 | 8,123 | -0.10% |
|
| 2020/01/14 | 1 | 287.00 | 0 | 0.00 | 288.00 | 1 | 8,121 | 0.01% |
|
| 2020/01/13 | 46 | 284.93 | 0 | 0.00 | 285.00 | 46 | 8,103 | 0.57% |
|
| 2020/01/10 | 2 | 280.00 | 2 | 286.50 | 286.50 | 0 | 8,123 | 0.00% |
|
| 2020/01/09 | 53 | 281.00 | 58 | 281.60 | 284.50 | -5 | 8,179 | -0.06% |
|
| 2020/01/08 | 3 | 279.17 | 8 | 277.13 | 275.00 | -5 | 8,426 | -0.06% |
|
| 2020/01/07 | 34 | 287.68 | 31 | 286.27 | 288.00 | 3 | 8,359 | 0.04% |
|
| 2020/01/06 | 37 | 287.59 | 42 | 288.71 | 285.00 | -5 | 8,408 | -0.06% |
|
| 2020/01/03 | 14 | 297.46 | 42 | 303.48 | 295.00 | -28 | 8,387 | -0.33% |
|
| 2020/01/02 | 8 | 300.81 | 19 | 299.47 | 305.00 | -11 | 8,316 | -0.13% |
|
| 2019/12/31 | 42 | 296.14 | 66 | 296.47 | 294.00 | -24 | 8,276 | -0.29% |
|
| 2019/12/30 | 1 | 300.00 | 0 | 0.00 | 297.50 | 1 | 8,278 | 0.01% |
|
| 2019/12/27 | 40 | 305.03 | 28 | 304.57 | 298.50 | 12 | 8,317 | 0.14% |
|
| 2019/12/26 | 31 | 298.97 | 3 | 297.50 | 300.00 | 28 | 8,232 | 0.34% |
|
| 2019/12/25 | 0 | 0.00 | 42 | 293.17 | 295.00 | -42 | 8,188 | -0.51% |
|
| 2019/12/24 | 31 | 294.00 | 30 | 290.20 | 293.50 | 1 | 8,252 | 0.01% |
|
| 2019/12/23 | 0 | 0.00 | 12 | 286.50 | 288.00 | -12 | 8,281 | -0.14% |
|
| 2019/12/20 | 1 | 283.50 | 1 | 285.00 | 283.00 | 0 | 8,319 | 0.00% |
|
| 2019/12/19 | 56 | 294.40 | 18 | 297.83 | 291.50 | 38 | 8,349 | 0.46% |
|
| 2019/12/18 | 22 | 299.32 | 41.1 | 299.81 | 301.00 | -19.1 | 8,266 | -0.23% |
|
| 2019/12/17 | 52 | 302.02 | 40 | 301.65 | 300.50 | 12 | 8,325 | 0.14% |
|
| 2019/12/16 | 53 | 296.94 | 1 | 296.00 | 295.50 | 52 | 8,315 | 0.63% |
|
| 2019/12/13 | 15 | 295.10 | 14 | 300.50 | 296.00 | 1 | 8,740 | 0.01% |
|
| 2019/12/12 | 1 | 298.00 | 2 | 295.25 | 298.00 | -1 | 8,808 | -0.01% |
|
| 2019/12/11 | 12 | 285.75 | 0 | 0.00 | 286.00 | 12 | 8,621 | 0.14% |
|
| 2019/12/10 | 2 | 284.00 | 1 | 283.50 | 285.00 | 1 | 8,648 | 0.01% |
|
| 2019/12/09 | 0 | 0.00 | 16 | 294.19 | 294.50 | -16 | 8,555 | -0.19% |
|
| 2019/12/06 | 5 | 290.20 | 11 | 292.41 | 290.00 | -6 | 8,608 | -0.07% |
|
| 2019/12/05 | 0 | 0.00 | 19 | 291.37 | 292.00 | -19 | 8,593 | -0.22% |
|
| 2019/12/04 | 33 | 281.79 | 0 | 0.00 | 282.00 | 33 | 8,496 | 0.39% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 299.50 | 291.00 | -1 | 8,496 | -0.01% |
|
| 2019/12/02 | 9 | 296.61 | 76 | 294.71 | 298.00 | -67 | 8,433 | -0.79% |
|
| 2019/11/29 | 2 | 299.25 | 2 | 300.00 | 302.50 | 0 | 8,333 | 0.00% |
|
| 2019/11/28 | 43 | 306.84 | 6 | 316.50 | 306.00 | 37 | 8,233 | 0.45% |
|
| 2019/11/27 | 0 | 0.00 | 6 | 315.00 | 315.00 | -6 | 8,196 | -0.07% |
|
| 2019/11/26 | 14.1 | 312.07 | 2 | 312.75 | 311.50 | 12.1 | 8,258 | 0.15% |
|
| 2019/11/25 | 28 | 306.61 | 17 | 307.91 | 306.50 | 11 | 8,364 | 0.13% |
|
| 2019/11/22 | 15 | 305.60 | 12 | 313.46 | 305.50 | 3 | 8,450 | 0.04% |
|
| 2019/11/21 | 44 | 309.30 | 49 | 308.83 | 314.50 | -5 | 8,476 | -0.06% |
|
| 2019/11/20 | 23 | 312.00 | 18 | 319.50 | 308.50 | 5 | 8,492 | 0.06% |
|
| 2019/11/19 | 6 | 318.00 | 19 | 322.37 | 325.00 | -13 | 8,573 | -0.15% |
|
| 2019/11/18 | 3 | 323.00 | 3 | 323.00 | 324.00 | 0 | 8,600 | 0.00% |
|
| 2019/11/15 | 7 | 324.21 | 7 | 327.50 | 321.00 | 0 | 8,751 | 0.00% |
|
| 2019/11/14 | 0 | 0.00 | 10 | 316.25 | 318.00 | -10 | 8,767 | -0.11% |
|
| 2019/11/13 | 16 | 315.44 | 32 | 312.78 | 316.00 | -16 | 8,857 | -0.18% |
|
| 2019/11/12 | 34 | 308.15 | 34 | 307.41 | 310.00 | 0 | 8,971 | 0.00% |
|
| 2019/11/11 | 26 | 305.25 | 19 | 305.45 | 305.00 | 7 | 9,139 | 0.08% |
|
| 2019/11/08 | 14 | 306.71 | 40 | 312.39 | 312.50 | -26 | 9,242 | -0.28% |
|
| 2019/11/07 | 20 | 317.60 | 1 | 320.50 | 307.00 | 19 | 9,307 | 0.20% |
|
| 2019/11/06 | 32 | 325.55 | 24 | 327.50 | 323.00 | 8 | 9,373 | 0.09% |
|
| 2019/11/05 | 8 | 334.69 | 12 | 335.79 | 335.50 | -4 | 9,407 | -0.04% |
|
| 2019/11/04 | 10 | 324.70 | 1 | 324.50 | 323.50 | 9 | 9,536 | 0.09% |
|
| 2019/11/01 | 7 | 318.71 | 8 | 318.44 | 324.50 | -1 | 9,647 | -0.01% |
|
| 2019/10/31 | 1 | 324.50 | 1 | 321.50 | 318.00 | 0 | 9,814 | 0.00% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 331.50 | 333.00 | -1 | 9,822 | -0.01% |
|
| 2019/10/29 | 2 | 326.75 | 0 | 0.00 | 330.00 | 2 | 9,969 | 0.02% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 331.50 | 343.50 | -1 | 10,054 | -0.01% |
|
| 2019/10/25 | 1 | 319.00 | 0 | 0.00 | 315.00 | 1 | 9,834 | 0.01% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 317.50 | 320.00 | -2 | 9,891 | -0.02% |
|
| 2019/10/23 | 0 | 0.00 | 1.2 | 310.33 | 313.00 | -1.2 | 9,982 | -0.01% |
|
| 2019/10/21 | 2 | 304.25 | 0 | 0.00 | 302.50 | 2 | 10,384 | 0.02% |
|
| 2019/10/18 | 1 | 308.00 | 1 | 308.00 | 307.00 | 0 | 10,715 | 0.00% |
|
| 2019/10/17 | 1 | 310.00 | 1 | 314.50 | 314.50 | 0 | 10,907 | 0.00% |
|
| 2019/10/16 | 24 | 307.48 | 25 | 305.92 | 306.00 | -1 | 10,850 | -0.01% |
|
| 2019/10/15 | 18 | 298.33 | 57 | 295.95 | 299.00 | -39 | 10,647 | -0.37% |
|
| 2019/10/14 | 19 | 296.29 | 52 | 292.54 | 294.00 | -33 | 10,584 | -0.31% |
|
| 2019/10/07 | 6 | 288.00 | 6 | 285.00 | 290.50 | 0 | 10,610 | 0.00% |
|
| 2019/10/04 | 20 | 285.60 | 13 | 285.85 | 284.00 | 7 | 10,666 | 0.07% |
|
| 2019/10/03 | 32 | 283.27 | 32 | 282.34 | 287.00 | 0 | 10,718 | 0.00% |
|
| 2019/10/02 | 19 | 280.58 | 18 | 280.61 | 282.00 | 1 | 10,728 | 0.01% |
|
| 2019/10/01 | 30 | 280.33 | 30 | 281.67 | 279.00 | 0 | 10,883 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 6 | 277.67 | 278.50 | -6 | 11,085 | -0.05% |
|
| 2019/09/26 | 49 | 286.40 | 41 | 290.94 | 284.00 | 8 | 11,160 | 0.07% |
|
| 2019/09/25 | 1 | 287.00 | 1 | 284.00 | 289.00 | 0 | 11,294 | 0.00% |
|
| 2019/09/24 | 15 | 285.33 | 24 | 292.54 | 285.00 | -9 | 11,350 | -0.08% |
|
| 2019/09/23 | 34 | 291.76 | 65 | 292.03 | 292.50 | -31 | 11,256 | -0.28% |
|
| 2019/09/20 | 11 | 289.68 | 12 | 292.25 | 291.50 | -1 | 11,284 | -0.01% |
|
| 2019/09/19 | 11 | 287.59 | 12 | 289.79 | 289.50 | -1 | 11,245 | -0.01% |
|
| 2019/09/18 | 65 | 290.98 | 71 | 280.85 | 290.50 | -6 | 11,228 | -0.05% |
|
| 2019/09/17 | 21 | 273.26 | 22.5 | 270.82 | 274.00 | -1.5 | 10,850 | -0.01% |
|
| 2019/09/16 | 12 | 262.50 | 12 | 261.58 | 264.00 | 0 | 10,820 | 0.00% |
|
| 2019/09/12 | 58 | 263.72 | 59 | 265.33 | 265.50 | -1 | 10,913 | -0.01% |
|
| 2019/09/11 | 10 | 263.00 | 41 | 262.68 | 265.00 | -31 | 11,178 | -0.28% |
|
| 2019/09/10 | 36 | 257.81 | 35.5 | 259.87 | 257.50 | 0.5 | 11,418 | 0.00% |
|
| 2019/09/09 | 52 | 265.74 | 50 | 268.54 | 264.50 | 2 | 11,531 | 0.02% |
|
| 2019/09/06 | 64 | 266.61 | 37 | 270.38 | 266.00 | 27 | 11,785 | 0.23% |
|
| 2019/09/05 | 46 | 274.52 | 46 | 274.54 | 269.00 | 0 | 11,818 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 5 | 265.50 | 269.50 | -5 | 11,793 | -0.04% |
|
| 2019/09/03 | 30 | 266.63 | 28 | 265.73 | 262.00 | 2 | 11,966 | 0.02% |
|
| 2019/09/02 | 83 | 259.77 | 2 | 260.00 | 262.00 | 81 | 12,073 | 0.67% |
|
| 2019/08/30 | 20 | 262.75 | 23 | 262.96 | 260.50 | -3 | 12,209 | -0.02% |
|
| 2019/08/29 | 38 | 253.92 | 30 | 256.33 | 259.00 | 8 | 12,400 | 0.06% |
|
| 2019/08/28 | 50 | 253.60 | 100 | 257.01 | 253.00 | -50 | 12,711 | -0.39% |
|
| 2019/08/27 | 1 | 263.50 | 1 | 264.00 | 259.00 | 0 | 12,796 | 0.00% |
|
| 2019/08/26 | 71 | 264.26 | 2 | 263.00 | 264.50 | 69 | 12,990 | 0.53% |
|
| 2019/08/23 | 5 | 266.50 | 86 | 265.33 | 269.00 | -81 | 13,110 | -0.62% |
|
| 2019/08/22 | 93 | 267.89 | 30 | 274.67 | 266.00 | 63 | 13,276 | 0.47% |
|
| 2019/08/21 | 20 | 269.60 | 22 | 269.95 | 274.50 | -2 | 13,266 | -0.02% |
|
| 2019/08/20 | 40 | 272.00 | 40 | 272.39 | 268.50 | 0 | 13,378 | 0.00% |
|
| 2019/08/19 | 63 | 269.21 | 62 | 268.96 | 270.00 | 1 | 13,476 | 0.01% |
|
| 2019/08/16 | 22 | 265.95 | 25 | 262.92 | 262.50 | -3 | 13,655 | -0.02% |
|
| 2019/08/15 | 32 | 259.80 | 11 | 258.55 | 259.50 | 21 | 14,022 | 0.15% |
|
| 2019/08/14 | 10 | 268.70 | 7 | 272.07 | 265.50 | 3 | 14,290 | 0.02% |
|
| 2019/08/13 | 1 | 267.00 | 0 | 0.00 | 260.50 | 1 | 14,414 | 0.01% |
|
| 2019/08/12 | 5 | 271.80 | 9 | 273.50 | 265.50 | -4 | 14,829 | -0.03% |
|
| 2019/08/08 | 1 | 274.00 | 0 | 0.00 | 274.00 | 1 | 14,978 | 0.01% |
|
| 2019/08/07 | 4 | 265.50 | 7 | 265.29 | 262.00 | -3 | 14,928 | -0.02% |
|
| 2019/08/06 | 7 | 252.50 | 2 | 260.25 | 263.50 | 5 | 14,924 | 0.03% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 249.00 | 250.00 | -1 | 14,769 | -0.01% |
|
| 2019/08/02 | 3 | 260.33 | 0 | 0.00 | 251.00 | 3 | 14,735 | 0.02% |
|
| 2019/08/01 | 3 | 266.00 | 0 | 0.00 | 268.00 | 3 | 14,604 | 0.02% |
|
| 2019/07/31 | 4 | 267.50 | 3 | 267.67 | 268.00 | 1 | 14,598 | 0.01% |
|
| 2019/07/30 | 2 | 260.00 | 1 | 271.00 | 272.00 | 1 | 14,394 | 0.01% |
|
| 2019/07/26 | 1 | 269.50 | 0 | 0.00 | 275.00 | 1 | 14,248 | 0.01% |
|
| 2019/07/25 | 1 | 272.00 | 0 | 0.00 | 272.50 | 1 | 14,173 | 0.01% |
|
| 2019/07/24 | 12 | 270.83 | 18 | 271.61 | 276.00 | -6 | 14,131 | -0.04% |
|
| 2019/07/23 | 3 | 267.00 | 0 | 0.00 | 262.50 | 3 | 14,172 | 0.02% |
|
| 2019/07/22 | 12 | 259.25 | 17 | 258.24 | 260.00 | -5 | 14,277 | -0.04% |
|
| 2019/07/19 | 0 | 0.00 | 3 | 236.00 | 236.50 | -3 | 13,962 | -0.02% |
|
| 2019/07/18 | 1 | 225.00 | 0 | 0.00 | 227.00 | 1 | 13,819 | 0.01% |
|
| 2019/07/17 | 3 | 226.00 | 8 | 226.81 | 227.00 | -5 | 13,893 | -0.04% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 223.00 | 224.00 | -1 | 13,923 | -0.01% |
|
| 2019/07/15 | 5 | 223.20 | 1 | 220.00 | 221.50 | 4 | 14,157 | 0.03% |
|
| 2019/07/12 | 2 | 219.75 | 0 | 0.00 | 220.00 | 2 | 14,556 | 0.01% |
|
| 2019/07/11 | 3 | 225.00 | 3 | 225.33 | 223.50 | 0 | 14,620 | 0.00% |
|
| 2019/07/10 | 3 | 221.33 | 1 | 222.00 | 222.00 | 2 | 14,533 | 0.01% |
|
| 2019/07/09 | 1 | 216.50 | 4 | 218.75 | 222.00 | -3 | 14,529 | -0.02% |
|
| 2019/07/08 | 3 | 215.17 | 2 | 215.00 | 218.00 | 1 | 14,503 | 0.01% |
|
| 2019/07/04 | 2 | 221.00 | 2 | 223.25 | 221.00 | 0 | 14,438 | 0.00% |
|
| 2019/07/03 | 11 | 214.64 | 8 | 216.38 | 217.00 | 3 | 14,300 | 0.02% |
|
| 2019/07/02 | 7 | 214.43 | 9 | 216.89 | 218.00 | -2 | 14,320 | -0.01% |
|
| 2019/07/01 | 0 | 0.00 | 4 | 212.50 | 213.00 | -4 | 14,185 | -0.03% |
|
| 2019/06/28 | 2 | 200.50 | 11 | 199.05 | 199.00 | -9 | 14,232 | -0.06% |
|
| 2019/06/27 | 11 | 197.23 | 1 | 202.50 | 197.00 | 10 | 14,323 | 0.07% |
|
| 2019/06/26 | 2 | 198.50 | 1 | 195.50 | 195.50 | 1 | 14,513 | 0.01% |
|
| 2019/06/25 | 7 | 199.29 | 7 | 199.50 | 198.50 | 0 | 14,654 | 0.00% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 198.50 | 198.50 | -1 | 14,845 | -0.01% |
|
| 2019/06/21 | 22 | 198.30 | 24 | 199.60 | 197.00 | -2 | 14,913 | -0.01% |
|
| 2019/06/20 | 2 | 201.00 | 1 | 200.50 | 200.50 | 1 | 14,858 | 0.01% |
|
| 2019/06/19 | 2 | 196.75 | 4 | 198.25 | 200.00 | -2 | 14,992 | -0.01% |
|
| 2019/06/18 | 2 | 187.00 | 1 | 186.00 | 187.50 | 1 | 14,709 | 0.01% |
|
| 2019/06/17 | 2 | 175.25 | 2 | 180.00 | 183.50 | 0 | 14,636 | 0.00% |
|
| 2019/06/14 | 3 | 179.83 | 2 | 185.50 | 176.50 | 1 | 14,765 | 0.01% |
|
| 2019/06/13 | 1 | 187.00 | 0 | 0.00 | 188.50 | 1 | 14,969 | 0.01% |
|
| 2019/06/12 | 1 | 184.50 | 0 | 0.00 | 187.00 | 1 | 15,425 | 0.01% |
|
| 2019/06/11 | 43 | 184.60 | 6 | 184.83 | 187.00 | 37 | 15,519 | 0.24% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 179.25 | 180.50 | -2 | 15,322 | -0.01% |
|
| 2019/06/06 | 21 | 171.52 | 21 | 172.29 | 169.50 | 0 | 15,190 | 0.00% |
|
| 2019/06/05 | 1 | 183.00 | 1 | 182.00 | 175.50 | 0 | 15,103 | 0.00% |
|
| 2019/06/04 | 6 | 180.00 | 6 | 180.58 | 178.00 | 0 | 15,102 | 0.00% |
|
| 2019/06/03 | 5 | 173.70 | 6 | 173.00 | 176.00 | -1 | 14,898 | -0.01% |
|
| 2019/05/31 | 6 | 171.08 | 4 | 172.63 | 174.50 | 2 | 14,748 | 0.01% |
|
| 2019/05/30 | 1 | 163.50 | 1 | 167.00 | 164.50 | 0 | 14,567 | 0.00% |
|
| 2019/05/29 | 10 | 158.50 | 30 | 162.33 | 163.50 | -20 | 14,555 | -0.14% |
|
| 2019/05/28 | 3 | 160.33 | 2 | 159.75 | 159.00 | 1 | 14,412 | 0.01% |
|
| 2019/05/27 | 3 | 158.67 | 3 | 158.00 | 157.50 | 0 | 14,533 | 0.00% |
|
| 2019/05/24 | 4 | 164.25 | 4 | 164.38 | 160.50 | 0 | 14,667 | 0.00% |
|
| 2019/05/23 | 1 | 162.50 | 23 | 160.89 | 167.00 | -22 | 14,503 | -0.15% |
|
| 2019/05/22 | 2 | 168.25 | 6 | 168.67 | 163.50 | -4 | 14,386 | -0.03% |
|
| 2019/05/21 | 2 | 160.25 | 2 | 160.25 | 160.00 | 0 | 14,157 | 0.00% |
|
| 2019/05/20 | 5 | 166.00 | 2 | 162.50 | 168.50 | 3 | 14,024 | 0.02% |
|
| 2019/05/17 | 19 | 173.58 | 5 | 171.60 | 165.00 | 14 | 13,853 | 0.10% |
|
| 2019/05/16 | 4 | 193.38 | 18 | 193.92 | 181.00 | -14 | 13,720 | -0.10% |
|
| 2019/05/15 | 6 | 197.75 | 6 | 197.67 | 200.50 | 0 | 13,730 | 0.00% |
|
| 2019/05/14 | 3 | 188.00 | 3 | 191.50 | 194.00 | 0 | 13,889 | 0.00% |
|
| 2019/05/13 | 3 | 199.33 | 5 | 199.10 | 193.00 | -2 | 14,082 | -0.01% |
|
| 2019/05/10 | 1 | 203.00 | 1 | 198.50 | 204.50 | 0 | 14,213 | 0.00% |
|
| 2019/05/09 | 1 | 206.50 | 2 | 203.25 | 200.00 | -1 | 14,204 | -0.01% |
|
| 2019/05/08 | 3 | 205.00 | 2 | 207.00 | 206.00 | 1 | 14,171 | 0.01% |
|
| 2019/05/07 | 1 | 205.00 | 1 | 203.50 | 203.50 | 0 | 14,258 | 0.00% |
|
| 2019/05/06 | 3 | 201.17 | 2 | 201.00 | 201.00 | 1 | 14,669 | 0.01% |
|
| 2019/05/03 | 2 | 208.50 | 2 | 212.50 | 213.00 | 0 | 14,718 | 0.00% |
|
| 2019/05/02 | 1 | 205.50 | 2 | 207.75 | 208.00 | -1 | 14,752 | -0.01% |
|
| 2019/04/30 | 8 | 202.75 | 2 | 205.00 | 207.00 | 6 | 14,893 | 0.04% |
|
| 2019/04/29 | 2 | 200.00 | 6 | 195.08 | 204.00 | -4 | 15,028 | -0.03% |
|
| 2019/04/26 | 4 | 210.75 | 6 | 208.25 | 207.00 | -2 | 14,775 | -0.01% |
|
| 2019/04/25 | 2 | 225.25 | 3 | 228.50 | 229.50 | -1 | 14,433 | -0.01% |
|
| 2019/04/24 | 2 | 229.50 | 1 | 227.00 | 227.00 | 1 | 14,532 | 0.01% |
|
| 2019/04/23 | 2 | 223.50 | 3 | 225.83 | 229.50 | -1 | 14,473 | -0.01% |
|
| 2019/04/22 | 4 | 221.00 | 1 | 225.50 | 225.50 | 3 | 14,383 | 0.02% |
|
| 2019/04/19 | 8 | 229.88 | 2 | 225.50 | 220.00 | 6 | 14,337 | 0.04% |
|
| 2019/04/18 | 3 | 232.00 | 8 | 236.86 | 229.00 | -5 | 14,102 | -0.04% |
|
| 2019/04/17 | 1 | 219.00 | 0 | 0.00 | 219.00 | 1 | 13,675 | 0.01% |
|
| 2019/04/16 | 2 | 214.00 | 1 | 215.50 | 213.00 | 1 | 13,623 | 0.01% |
|
| 2019/04/15 | 1 | 212.50 | 2 | 210.50 | 213.00 | -1 | 13,594 | -0.01% |
|
| 2019/04/12 | 2 | 205.75 | 0 | 0.00 | 205.00 | 2 | 13,628 | 0.01% |
|
| 2019/04/10 | 1 | 214.50 | 0 | 0.00 | 212.00 | 1 | 13,565 | 0.01% |
|
| 2019/04/09 | 6 | 214.83 | 1 | 212.50 | 211.00 | 5 | 13,622 | 0.04% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 214.33 | 219.50 | -3 | 13,591 | -0.02% |
|
| 2019/04/03 | 1 | 208.00 | 2 | 207.00 | 205.00 | -1 | 13,535 | -0.01% |
|
| 2019/04/02 | 1 | 209.50 | 1 | 214.50 | 207.50 | 0 | 13,598 | 0.00% |
|
| 2019/03/29 | 22 | 214.00 | 11 | 217.45 | 217.50 | 11 | 13,295 | 0.08% |
|
| 2019/03/28 | 12 | 208.71 | 44 | 208.58 | 211.50 | -32 | 13,237 | -0.24% |
|
| 2019/03/27 | 39 | 205.81 | 13 | 208.92 | 204.00 | 26 | 13,144 | 0.20% |
|
| 2019/03/26 | 0 | 0.00 | 10 | 197.50 | 205.00 | -10 | 12,973 | -0.08% |
|
| 2019/03/25 | 1 | 195.00 | 0 | 0.00 | 194.00 | 1 | 13,026 | 0.01% |
|
| 2019/03/22 | 2 | 206.50 | 1 | 210.00 | 200.50 | 1 | 13,000 | 0.01% |
|
| 2019/03/21 | 1 | 200.50 | 2 | 198.75 | 199.50 | -1 | 12,818 | -0.01% |
|
| 2019/03/20 | 12 | 199.33 | 1 | 199.50 | 199.50 | 11 | 12,832 | 0.09% |
|
| 2019/03/19 | 1 | 197.50 | 2 | 198.00 | 204.50 | -1 | 12,748 | -0.01% |
|
| 2019/03/18 | 2 | 198.50 | 2 | 200.75 | 197.50 | 0 | 12,509 | 0.00% |
|
| 2019/03/15 | 2 | 185.25 | 11.1 | 189.39 | 192.50 | -9.1 | 12,094 | -0.08% |
|
| 2019/03/14 | 3 | 171.00 | 10 | 171.15 | 175.00 | -7 | 11,692 | -0.06% |
|
| 2019/03/13 | 3 | 163.00 | 1 | 165.50 | 164.50 | 2 | 11,596 | 0.02% |
|
| 2019/03/12 | 1 | 166.00 | 6 | 163.33 | 162.00 | -5 | 11,693 | -0.04% |
|
| 2019/03/11 | 19 | 162.53 | 44 | 162.81 | 161.00 | -25 | 11,801 | -0.21% |
|
| 2019/03/08 | 11 | 156.36 | 32 | 159.66 | 162.50 | -21 | 12,010 | -0.17% |
|
| 2019/03/07 | 2 | 160.75 | 11 | 161.36 | 160.00 | -9 | 12,103 | -0.07% |
|
| 2019/03/06 | 22 | 173.05 | 16 | 171.69 | 172.00 | 6 | 12,101 | 0.05% |
|
| 2019/03/05 | 2 | 178.50 | 0 | 0.00 | 173.00 | 2 | 12,181 | 0.02% |
|
| 2019/03/04 | 16 | 178.44 | 25 | 176.40 | 180.00 | -9 | 12,413 | -0.07% |
|
| 2019/02/26 | 2 | 183.00 | 1 | 184.00 | 175.00 | 1 | 12,504 | 0.01% |
|
| 2019/02/25 | 41 | 178.21 | 7 | 176.57 | 177.50 | 34 | 12,357 | 0.28% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 167.50 | 168.00 | -1 | 12,141 | -0.01% |
|
| 2019/02/21 | 30 | 170.17 | 2 | 170.75 | 171.00 | 28 | 12,142 | 0.23% |
|
| 2019/02/20 | 3 | 172.00 | 4 | 172.13 | 168.00 | -1 | 12,042 | -0.01% |
|
| 2019/02/19 | 3 | 168.50 | 4 | 169.13 | 171.00 | -1 | 11,894 | -0.01% |
|
| 2019/02/18 | 4 | 163.25 | 2 | 163.50 | 163.00 | 2 | 11,787 | 0.02% |
|
| 2019/02/15 | 15 | 161.80 | 14 | 162.11 | 160.50 | 1 | 11,927 | 0.01% |
|
| 2019/02/14 | 14 | 163.96 | 14 | 170.18 | 158.00 | 0 | 11,517 | 0.00% |
|
| 2019/02/13 | 11 | 175.50 | 6 | 177.42 | 166.50 | 5 | 11,357 | 0.04% |
|
| 2019/02/12 | 4 | 165.50 | 4 | 172.25 | 174.00 | 0 | 11,184 | 0.00% |
|
| 2019/02/11 | 9 | 158.67 | 16 | 158.97 | 161.50 | -7 | 11,073 | -0.06% |
|
| 2019/01/30 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 11,009 | 0.01% |
|
| 2019/01/29 | 23 | 145.33 | 20 | 145.75 | 148.00 | 3 | 11,194 | 0.03% |
|
| 2019/01/28 | 3 | 151.17 | 1 | 153.50 | 150.00 | 2 | 11,379 | 0.02% |
|
| 2019/01/25 | 6 | 150.83 | 14 | 152.32 | 152.00 | -8 | 11,487 | -0.07% |
|
| 2019/01/24 | 13 | 139.35 | 16 | 140.78 | 142.00 | -3 | 11,255 | -0.03% |
|
| 2019/01/23 | 8 | 134.56 | 9 | 138.00 | 138.50 | -1 | 11,247 | -0.01% |
|
| 2019/01/22 | 10 | 134.35 | 44 | 135.95 | 136.50 | -34 | 11,231 | -0.30% |
|
| 2019/01/21 | 22 | 133.91 | 35 | 130.57 | 135.00 | -13 | 11,220 | -0.12% |
|
| 2019/01/18 | 0 | 0.00 | 13 | 124.50 | 126.00 | -13 | 11,252 | -0.12% |
|
| 2019/01/17 | 1 | 122.50 | 31 | 122.29 | 123.50 | -30 | 11,384 | -0.26% |
|
| 2019/01/16 | 114 | 122.44 | 2 | 125.00 | 122.00 | 112 | 11,694 | 0.96% |
大買/鉅額交易
|
| 2019/01/15 | 0 | 0.00 | 1 | 125.00 | 126.00 | -1 | 11,801 | -0.01% |
|
| 2019/01/14 | 11 | 124.05 | 1 | 123.50 | 124.00 | 10 | 11,890 | 0.08% |
|
| 2019/01/11 | 20 | 124.00 | 20 | 122.50 | 123.00 | 0 | 12,077 | 0.00% |
|
| 2019/01/10 | 6 | 120.00 | 14 | 121.00 | 120.00 | -8 | 12,032 | -0.07% |
|
| 2019/01/09 | 2 | 119.25 | 0 | 0.00 | 120.00 | 2 | 12,092 | 0.02% |
|
| 2019/01/08 | 30 | 119.00 | 1 | 119.50 | 116.50 | 29 | 12,231 | 0.24% |
|
| 2019/01/04 | 1 | 111.50 | 35 | 112.37 | 114.00 | -34 | 12,554 | -0.27% |
|
| 2019/01/03 | 0 | 0.00 | 33 | 117.45 | 114.00 | -33 | 12,783 | -0.26% |
|
| 2019/01/02 | 2 | 120.00 | 2 | 119.50 | 121.00 | 0 | 12,917 | 0.00% |
|
| 2018/12/28 | 27 | 121.09 | 7 | 119.21 | 118.00 | 20 | 12,977 | 0.15% |
|
| 2018/12/27 | 0 | 0.00 | 10 | 119.00 | 119.00 | -10 | 13,015 | -0.08% |
|
| 2018/12/26 | 5 | 115.20 | 11 | 122.59 | 115.00 | -6 | 12,998 | -0.05% |
|
| 2018/12/25 | 1 | 115.50 | 5 | 121.60 | 121.50 | -4 | 12,931 | -0.03% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 12,826 | -0.01% |
|
| 2018/12/21 | 22 | 116.64 | 24 | 114.33 | 119.50 | -2 | 12,907 | -0.02% |
|
| 2018/12/20 | 10 | 116.50 | 10 | 124.50 | 116.50 | 0 | 12,820 | 0.00% |
|
| 2018/12/19 | 1 | 129.50 | 1 | 124.00 | 124.00 | 0 | 12,767 | 0.00% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 122.00 | 126.00 | -1 | 12,794 | -0.01% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 122.50 | 123.50 | -1 | 12,817 | -0.01% |
|
| 2018/12/13 | 1 | 123.50 | 10 | 124.00 | 121.50 | -9 | 13,086 | -0.07% |
|
| 2018/12/12 | 18 | 122.17 | 8 | 120.50 | 122.50 | 10 | 13,197 | 0.08% |
|
| 2018/12/11 | 16 | 117.00 | 0 | 0.00 | 118.00 | 16 | 13,201 | 0.12% |
|
| 2018/12/10 | 12 | 113.33 | 14 | 113.14 | 115.00 | -2 | 13,562 | -0.01% |
|
| 2018/12/07 | 30 | 119.33 | 0 | 0.00 | 116.50 | 30 | 13,730 | 0.22% |
|
| 2018/12/06 | 55 | 113.93 | 45 | 118.24 | 114.00 | 10 | 13,749 | 0.07% |
|
| 2018/12/05 | 1 | 124.50 | 10 | 123.00 | 122.50 | -9 | 13,691 | -0.07% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 136.67 | 131.00 | -3 | 13,700 | -0.02% |
|
| 2018/12/03 | 27 | 135.76 | 25 | 136.18 | 137.00 | 2 | 13,658 | 0.01% |
|
| 2018/11/30 | 39 | 124.51 | 32 | 123.47 | 126.50 | 7 | 13,512 | 0.05% |
|
| 2018/11/29 | 2 | 122.75 | 31 | 123.08 | 120.00 | -29 | 13,689 | -0.21% |
|
| 2018/11/28 | 12 | 120.04 | 10 | 119.75 | 120.50 | 2 | 13,647 | 0.01% |
|
| 2018/11/27 | 16 | 114.63 | 20 | 111.63 | 119.00 | -4 | 13,506 | -0.03% |
|
| 2018/11/26 | 7 | 107.29 | 21 | 106.21 | 109.00 | -14 | 13,183 | -0.11% |
|
| 2018/11/23 | 6 | 106.75 | 22 | 104.55 | 104.00 | -16 | 13,101 | -0.12% |
|
| 2018/11/22 | 1 | 105.50 | 2 | 106.25 | 103.00 | -1 | 12,887 | -0.01% |
|
| 2018/11/21 | 1 | 101.50 | 2 | 104.25 | 105.50 | -1 | 12,829 | -0.01% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 12,779 | -0.01% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 101.00 | 102.00 | -1 | 12,766 | -0.01% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 99.20 | 97.00 | -1 | 12,801 | -0.01% |
|
| 2018/11/15 | 12 | 95.53 | 11 | 93.50 | 97.50 | 1 | 12,877 | 0.01% |
|
| 2018/11/14 | 5 | 97.48 | 9 | 99.98 | 95.80 | -4 | 12,790 | -0.03% |
|
| 2018/11/13 | 2 | 97.70 | 1 | 97.70 | 97.70 | 1 | 12,579 | 0.01% |
|
| 2018/11/12 | 4 | 108.00 | 5 | 108.00 | 108.50 | -1 | 12,658 | -0.01% |
|
| 2018/11/09 | 3 | 111.00 | 8 | 112.25 | 113.50 | -5 | 12,623 | -0.04% |
|
| 2018/11/08 | 5 | 116.80 | 11 | 113.86 | 113.50 | -6 | 12,628 | -0.05% |
|
| 2018/11/07 | 10 | 117.25 | 19 | 117.26 | 117.00 | -9 | 12,431 | -0.07% |
|
| 2018/11/06 | 19 | 114.95 | 1 | 120.50 | 109.50 | 18 | 12,296 | 0.15% |
|
| 2018/11/05 | 15 | 114.03 | 10 | 115.35 | 121.50 | 5 | 12,065 | 0.04% |
|
| 2018/11/02 | 6 | 108.17 | 3 | 110.50 | 110.50 | 3 | 11,790 | 0.03% |
|
| 2018/11/01 | 4 | 100.18 | 4 | 102.13 | 104.50 | 0 | 11,553 | 0.00% |
|
| 2018/10/31 | 4 | 96.40 | 2 | 96.30 | 95.00 | 2 | 11,393 | 0.02% |
|
| 2018/10/30 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 11,235 | 0.01% |
|
| 2018/10/29 | 3 | 88.87 | 4 | 89.85 | 91.60 | -1 | 11,178 | -0.01% |
|
| 2018/10/26 | 1 | 87.20 | 0 | 0.00 | 88.00 | 1 | 11,006 | 0.01% |
|
| 2018/10/25 | 2 | 91.85 | 1 | 92.50 | 95.20 | 1 | 10,771 | 0.01% |
|
| 2018/10/24 | 7 | 99.77 | 9 | 99.67 | 97.20 | -2 | 10,657 | -0.02% |
|
| 2018/10/23 | 4 | 111.50 | 0 | 0.00 | 108.00 | 4 | 10,437 | 0.04% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 10,230 | -0.01% |
|
| 2018/10/19 | 11 | 114.36 | 15 | 115.63 | 120.50 | -4 | 10,509 | -0.04% |
|
| 2018/10/18 | 13 | 117.92 | 33 | 118.79 | 116.00 | -20 | 11,083 | -0.18% |
|
| 2018/10/17 | 23 | 119.13 | 1 | 121.50 | 118.00 | 22 | 10,978 | 0.20% |
|
| 2018/10/16 | 7 | 122.14 | 7 | 118.14 | 116.50 | 0 | 10,808 | 0.00% |
|
| 2018/10/15 | 22 | 121.16 | 21 | 119.00 | 125.00 | 1 | 10,732 | 0.01% |
|
| 2018/10/12 | 29 | 115.78 | 30 | 114.62 | 119.00 | -1 | 10,562 | -0.01% |
|
| 2018/10/11 | 1 | 96.80 | 1 | 98.00 | 109.00 | 0 | 10,393 | 0.00% |
|
| 2018/10/09 | 42 | 113.69 | 81 | 110.10 | 107.00 | -39 | 10,149 | -0.38% |
|
| 2018/10/08 | 50 | 120.60 | 24 | 119.85 | 118.50 | 26 | 10,009 | 0.26% |
|
| 2018/10/05 | 2 | 124.00 | 3 | 121.83 | 119.00 | -1 | 10,126 | -0.01% |
|
| 2018/10/04 | 10 | 132.05 | 9 | 132.78 | 132.00 | 1 | 10,030 | 0.01% |
|
| 2018/10/03 | 0 | 0.00 | 15 | 134.23 | 134.50 | -15 | 10,065 | -0.15% |
|
| 2018/10/02 | 8 | 138.25 | 8 | 139.38 | 138.00 | 0 | 10,057 | 0.00% |
|
| 2018/10/01 | 45 | 138.40 | 22 | 138.91 | 140.00 | 23 | 10,039 | 0.23% |
|
| 2018/09/28 | 8 | 134.50 | 49 | 135.39 | 134.50 | -41 | 10,031 | -0.41% |
|
| 2018/09/27 | 79 | 133.37 | 29 | 133.21 | 133.00 | 50 | 9,983 | 0.50% |
|
| 2018/09/26 | 5 | 131.30 | 8 | 131.50 | 131.00 | -3 | 9,934 | -0.03% |
|
| 2018/09/25 | 4 | 133.75 | 4 | 133.50 | 133.50 | 0 | 9,985 | 0.00% |
|
| 2018/09/21 | 2 | 129.75 | 2.3 | 127.23 | 131.00 | -0.3 | 9,863 | 0.00% |
|
| 2018/09/20 | 12 | 128.13 | 8.2 | 127.88 | 124.00 | 3.8 | 9,651 | 0.04% |
|
| 2018/09/19 | 22.5 | 142.77 | 21 | 144.55 | 133.50 | 1.5 | 9,449 | 0.02% |
|
| 2018/09/18 | 9 | 138.94 | 3 | 142.00 | 142.00 | 6 | 9,250 | 0.06% |
|
| 2018/09/17 | 2 | 138.00 | 2 | 139.25 | 143.00 | 0 | 9,089 | 0.00% |
|
| 2018/09/14 | 72 | 133.33 | 70 | 131.50 | 138.50 | 2 | 9,021 | 0.02% |
|
| 2018/09/13 | 11 | 139.45 | 8 | 136.13 | 136.00 | 3 | 8,593 | 0.03% |
|
| 2018/09/12 | 2 | 144.25 | 3 | 144.17 | 143.50 | -1 | 8,338 | -0.01% |
|
| 2018/09/11 | 9 | 156.33 | 9 | 159.17 | 159.00 | 0 | 8,200 | 0.00% |
|
| 2018/09/10 | 10 | 163.00 | 14 | 161.50 | 155.50 | -4 | 8,100 | -0.05% |
|
| 2018/09/07 | 6 | 177.25 | 4 | 175.25 | 172.50 | 2 | 7,982 | 0.03% |
|
| 2018/09/06 | 16 | 185.00 | 14 | 187.68 | 183.00 | 2 | 7,840 | 0.03% |
|
| 2018/09/05 | 14 | 185.29 | 13 | 187.31 | 187.00 | 1 | 7,694 | 0.01% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 176.00 | 177.00 | -1 | 7,238 | -0.01% |
|
| 2018/09/03 | 2 | 165.25 | 5 | 165.30 | 161.00 | -3 | 7,171 | -0.04% |
|
| 2018/08/31 | 1 | 166.00 | 0 | 0.00 | 166.50 | 1 | 7,261 | 0.01% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 165.75 | 166.00 | -2 | 7,253 | -0.03% |
|
| 2018/08/29 | 4 | 162.13 | 0 | 0.00 | 161.00 | 4 | 7,211 | 0.06% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 165.50 | 161.00 | -1 | 7,219 | -0.01% |
|
| 2018/08/24 | 1 | 158.00 | 3 | 159.33 | 162.00 | -2 | 7,176 | -0.03% |
|
| 2018/08/23 | 5 | 161.80 | 5 | 161.60 | 160.00 | 0 | 7,222 | 0.00% |
|
| 2018/08/22 | 16 | 166.53 | 15 | 164.67 | 162.50 | 1 | 7,268 | 0.01% |
|
| 2018/08/21 | 2 | 155.25 | 2 | 155.00 | 158.50 | 0 | 7,117 | 0.00% |
|
| 2018/08/20 | 4 | 148.88 | 5 | 150.80 | 151.00 | -1 | 7,064 | -0.01% |
|
| 2018/08/17 | 3 | 147.67 | 4 | 148.50 | 146.50 | -1 | 6,996 | -0.01% |
|
| 2018/08/16 | 8 | 139.31 | 8 | 142.06 | 144.00 | 0 | 6,930 | 0.00% |
|
| 2018/08/15 | 4 | 146.50 | 3 | 145.33 | 145.50 | 1 | 6,820 | 0.01% |
|
| 2018/08/14 | 1 | 157.00 | 1 | 156.00 | 156.00 | 0 | 6,756 | 0.00% |
|
| 2018/08/13 | 9 | 152.44 | 13 | 157.69 | 153.50 | -4 | 6,797 | -0.06% |
|
| 2018/08/10 | 1 | 163.50 | 1 | 164.00 | 165.00 | 0 | 6,750 | 0.00% |
|
| 2018/08/09 | 5 | 165.70 | 1 | 164.50 | 165.00 | 4 | 6,737 | 0.06% |
|
| 2018/08/08 | 1 | 173.00 | 2 | 170.50 | 169.00 | -1 | 6,766 | -0.01% |
|
| 2018/08/07 | 1 | 167.00 | 4 | 168.50 | 170.50 | -3 | 6,795 | -0.04% |
|
| 2018/08/06 | 1 | 162.00 | 1 | 165.00 | 165.00 | 0 | 6,891 | 0.00% |
|
| 2018/08/03 | 1 | 159.00 | 0 | 0.00 | 162.00 | 1 | 6,882 | 0.01% |
|
| 2018/08/01 | 4 | 155.25 | 1 | 153.00 | 156.00 | 3 | 6,847 | 0.04% |
|
| 2018/07/31 | 6 | 149.25 | 0 | 0.00 | 148.00 | 6 | 6,786 | 0.09% |
|
| 2018/07/30 | 2 | 157.00 | 4 | 153.25 | 146.00 | -2 | 6,718 | -0.03% |
|
| 2018/07/27 | 5 | 163.90 | 5 | 163.30 | 161.00 | 0 | 6,580 | 0.00% |
|
| 2018/07/26 | 7 | 166.50 | 6 | 167.58 | 166.00 | 1 | 6,546 | 0.02% |
|
| 2018/07/25 | 8 | 167.38 | 4 | 166.38 | 165.00 | 4 | 6,133 | 0.07% |
|
| 2018/07/24 | 1.1 | 182.50 | 0 | 0.00 | 182.50 | 1.1 | 5,292 | 0.02% |
|
| 2018/07/23 | 1 | 202.50 | 0 | 0.00 | 202.50 | 1 | 5,335 | 0.02% |
|
| 2018/07/20 | 2 | 229.00 | 3 | 235.67 | 225.00 | -1 | 5,591 | -0.02% |
|
| 2018/07/18 | 10 | 223.85 | 7 | 225.07 | 222.00 | 3 | 5,691 | 0.05% |
|
| 2018/07/17 | 5 | 234.50 | 6 | 237.75 | 228.50 | -1 | 5,695 | -0.02% |
|
| 2018/07/16 | 2 | 243.50 | 0 | 0.00 | 239.00 | 2 | 5,621 | 0.04% |
|
| 2018/07/13 | 4 | 241.38 | 6 | 233.67 | 241.00 | -2 | 5,534 | -0.04% |
|
| 2018/07/12 | 7 | 217.50 | 8 | 219.19 | 221.00 | -1 | 5,439 | -0.02% |
|
| 2018/07/11 | 6 | 215.17 | 6 | 210.17 | 215.00 | 0 | 5,479 | 0.00% |
|
| 2018/07/10 | 14 | 203.96 | 15 | 201.83 | 207.50 | -1 | 5,510 | -0.02% |
|
| 2018/07/09 | 12 | 198.54 | 11 | 196.82 | 196.50 | 1 | 5,570 | 0.02% |
|
| 2018/07/06 | 12 | 199.21 | 12 | 201.96 | 202.50 | 0 | 5,543 | 0.00% |
|
| 2018/07/05 | 9 | 201.00 | 10 | 204.15 | 200.50 | -1 | 5,499 | -0.02% |
|
| 2018/07/04 | 1 | 197.50 | 1 | 197.00 | 199.50 | 0 | 5,465 | 0.00% |
|
| 2018/07/03 | 6 | 203.42 | 11 | 205.59 | 194.50 | -5 | 5,445 | -0.09% |
|
| 2018/07/02 | 10 | 224.00 | 0 | 0.00 | 217.00 | 10 | 5,376 | 0.19% |
|
| 2018/06/29 | 5 | 219.00 | 5 | 219.50 | 219.50 | 0 | 5,384 | 0.00% |
|
| 2018/06/28 | 5 | 219.50 | 6 | 216.17 | 216.00 | -1 | 5,355 | -0.02% |
|
| 2018/06/27 | 10 | 227.80 | 10 | 221.50 | 219.50 | 0 | 5,370 | 0.00% |
|
| 2018/06/25 | 3 | 224.83 | 0 | 0.00 | 220.00 | 3 | 5,449 | 0.06% |
|
| 2018/06/22 | 1 | 233.50 | 0 | 0.00 | 233.00 | 1 | 5,465 | 0.02% |
|
| 2018/06/21 | 5 | 241.50 | 5 | 238.50 | 238.50 | 0 | 5,495 | 0.00% |
|
| 2018/06/20 | 12 | 233.50 | 12 | 232.13 | 238.00 | 0 | 5,581 | 0.00% |
|
| 2018/06/15 | 6 | 245.08 | 9 | 249.33 | 245.50 | -3 | 5,595 | -0.05% |
|
| 2018/06/12 | 1 | 248.50 | 1 | 249.00 | 247.00 | 0 | 5,734 | 0.00% |
|
| 2018/06/11 | 5 | 242.70 | 2 | 243.00 | 242.50 | 3 | 5,828 | 0.05% |
|
| 2018/06/08 | 3 | 256.00 | 1 | 254.50 | 251.00 | 2 | 5,864 | 0.03% |
|
| 2018/06/07 | 4 | 272.25 | 1 | 270.50 | 269.50 | 3 | 6,026 | 0.05% |
|
| 2018/06/06 | 5 | 273.00 | 7 | 270.57 | 273.00 | -2 | 6,164 | -0.03% |
|
| 2018/06/04 | 1 | 259.50 | 3 | 261.33 | 263.50 | -2 | 6,255 | -0.03% |
|
| 2018/06/01 | 2 | 246.50 | 2 | 248.25 | 251.50 | 0 | 6,236 | 0.00% |
|
| 2018/05/31 | 3 | 246.00 | 5 | 241.80 | 243.50 | -2 | 6,277 | -0.03% |
|
| 2018/05/30 | 5 | 251.20 | 0 | 0.00 | 248.00 | 5 | 6,181 | 0.08% |
|
| 2018/05/29 | 8 | 273.00 | 8 | 276.50 | 268.50 | 0 | 6,082 | 0.00% |
|
| 2018/05/28 | 7 | 279.43 | 5 | 278.00 | 279.00 | 2 | 6,078 | 0.03% |
|
| 2018/05/25 | 6 | 274.00 | 6 | 272.50 | 274.00 | 0 | 6,135 | 0.00% |
|
| 2018/05/22 | 1 | 273.00 | 5 | 274.00 | 274.00 | -4 | 6,319 | -0.06% |
|
| 2018/05/21 | 1 | 274.00 | 0 | 0.00 | 268.50 | 1 | 6,363 | 0.02% |
|
| 2018/05/18 | 6 | 264.00 | 6 | 258.00 | 257.00 | 0 | 6,358 | 0.00% |
|
| 2018/05/15 | 3 | 270.00 | 0 | 0.00 | 269.00 | 3 | 6,644 | 0.05% |
|
| 2018/05/14 | 2 | 276.25 | 1 | 278.50 | 286.50 | 1 | 6,681 | 0.01% |
|
| 2018/05/11 | 3 | 262.00 | 2 | 259.00 | 263.00 | 1 | 6,557 | 0.02% |
|
| 2018/05/10 | 1 | 255.50 | 2 | 248.00 | 257.00 | -1 | 6,655 | -0.02% |
|
| 2018/05/09 | 1 | 241.50 | 0 | 0.00 | 243.00 | 1 | 6,712 | 0.01% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 239.50 | 240.00 | -1 | 6,785 | -0.01% |
|
| 2018/05/07 | 1 | 232.00 | 3 | 233.33 | 230.00 | -2 | 6,956 | -0.03% |
|
| 2018/05/03 | 4 | 239.25 | 0 | 0.00 | 232.00 | 4 | 7,172 | 0.06% |
|
| 2018/04/26 | 6 | 220.33 | 3 | 220.50 | 218.00 | 3 | 7,697 | 0.04% |
|
| 2018/04/25 | 1 | 230.00 | 2 | 231.00 | 231.00 | -1 | 7,572 | -0.01% |
|
| 2018/04/23 | 8 | 291.69 | 7 | 284.21 | 282.50 | 1 | 7,457 | 0.01% |
|
| 2018/04/20 | 6 | 302.83 | 6 | 298.00 | 297.50 | 0 | 7,500 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 311.50 | 312.00 | -1 | 7,684 | -0.01% |
|
| 2018/04/18 | 2 | 301.75 | 0 | 0.00 | 306.00 | 2 | 7,953 | 0.03% |
|
| 2018/04/17 | 2 | 318.00 | 3 | 319.33 | 311.50 | -1 | 7,957 | -0.01% |
|
| 2018/04/16 | 4 | 330.13 | 2 | 330.75 | 331.00 | 2 | 8,085 | 0.02% |
|
| 2018/04/12 | 0 | 0.00 | 3 | 313.67 | 309.50 | -3 | 8,079 | -0.04% |
|
| 2018/04/11 | 2 | 310.00 | 0 | 0.00 | 306.50 | 2 | 8,184 | 0.02% |
|
| 2018/04/03 | 1 | 305.50 | 0 | 0.00 | 308.00 | 1 | 8,408 | 0.01% |
|
| 2018/04/02 | 7 | 313.07 | 5 | 314.00 | 310.50 | 2 | 8,435 | 0.02% |
|
| 2018/03/28 | 1 | 308.00 | 0 | 0.00 | 308.00 | 1 | 8,665 | 0.01% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 312.50 | 313.00 | -1 | 8,632 | -0.01% |
|
| 2018/03/26 | 5 | 302.00 | 5 | 302.50 | 302.00 | 0 | 8,615 | 0.00% |
|
| 2018/03/23 | 8 | 295.00 | 7 | 300.00 | 295.00 | 1 | 8,722 | 0.01% |
|
| 2018/03/22 | 2 | 315.00 | 2 | 309.00 | 305.00 | 0 | 8,841 | 0.00% |
|
| 2018/03/21 | 1 | 319.00 | 0 | 0.00 | 315.00 | 1 | 8,986 | 0.01% |
|
| 2018/03/15 | 12 | 317.54 | 12 | 314.92 | 321.50 | 0 | 9,732 | 0.00% |
|
| 2018/03/13 | 5 | 313.20 | 7 | 313.00 | 315.50 | -2 | 9,762 | -0.02% |
|
| 2018/03/12 | 1 | 284.50 | 1 | 296.00 | 297.00 | 0 | 9,644 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 275.30 | 270.00 | -5 | 9,732 | -0.05% |
|
| 2018/03/08 | 1 | 269.00 | 2 | 271.50 | 272.50 | -1 | 9,865 | -0.01% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 263.50 | 265.00 | -1 | 9,809 | -0.01% |
|
| 2018/03/05 | 3 | 256.33 | 1 | 261.00 | 250.50 | 2 | 10,400 | 0.02% |
|
| 2018/02/27 | 3 | 272.50 | 1 | 269.50 | 268.50 | 2 | 10,655 | 0.02% |
|
| 2018/02/09 | 15 | 231.07 | 16 | 232.81 | 249.50 | -1 | 11,078 | -0.01% |
|
| 2018/02/08 | 1 | 245.50 | 0 | 0.00 | 238.00 | 1 | 11,004 | 0.01% |
|
| 2018/02/07 | 1 | 246.00 | 3 | 251.00 | 242.50 | -2 | 10,967 | -0.02% |
|
| 2018/02/06 | 2 | 240.00 | 1 | 242.00 | 235.00 | 1 | 10,913 | 0.01% |
|
| 2018/02/05 | 1 | 255.00 | 0 | 0.00 | 256.50 | 1 | 10,879 | 0.01% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 263.00 | 263.00 | -1 | 10,909 | -0.01% |
|
| 2018/02/01 | 8 | 261.31 | 8 | 259.25 | 258.50 | 0 | 10,886 | 0.00% |
|
| 2018/01/31 | 2 | 255.50 | 2 | 255.25 | 261.00 | 0 | 10,866 | 0.00% |
|
| 2018/01/30 | 1 | 259.00 | 2 | 259.75 | 252.00 | -1 | 10,866 | -0.01% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 247.00 | 252.00 | -2 | 10,798 | -0.02% |
|
| 2018/01/26 | 1 | 243.50 | 4 | 238.00 | 239.50 | -3 | 10,843 | -0.03% |
|
| 2018/01/25 | 5 | 245.60 | 2 | 248.25 | 240.00 | 3 | 10,798 | 0.03% |
|
| 2018/01/24 | 5 | 247.90 | 2 | 250.25 | 249.50 | 3 | 10,780 | 0.03% |
|
| 2018/01/23 | 1 | 264.50 | 0 | 0.00 | 255.00 | 1 | 10,753 | 0.01% |
|
| 2018/01/22 | 4 | 267.38 | 3 | 268.50 | 269.50 | 1 | 10,826 | 0.01% |
|
| 2018/01/19 | 5 | 267.20 | 5 | 263.60 | 259.50 | 0 | 10,818 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 275.00 | 272.50 | -2 | 10,773 | -0.02% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 270.50 | 269.00 | -1 | 10,754 | -0.01% |
|
| 2018/01/16 | 1 | 270.00 | 0 | 0.00 | 269.00 | 1 | 10,768 | 0.01% |
|
| 2018/01/15 | 2 | 255.25 | 2 | 251.25 | 265.00 | 0 | 10,666 | 0.00% |
|
| 2018/01/12 | 4 | 260.25 | 5 | 257.60 | 252.50 | -1 | 10,467 | -0.01% |
|
| 2018/01/10 | 4 | 272.38 | 0 | 0.00 | 270.00 | 4 | 10,133 | 0.04% |
|
| 2018/01/09 | 3 | 283.00 | 1 | 293.00 | 280.00 | 2 | 10,013 | 0.02% |
|
| 2018/01/08 | 2 | 302.00 | 1 | 300.00 | 299.00 | 1 | 9,879 | 0.01% |
|
| 2018/01/05 | 5 | 310.50 | 5 | 307.80 | 303.00 | 0 | 9,898 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 301.50 | 303.50 | -2 | 9,955 | -0.02% |
|
| 2018/01/03 | 4 | 298.13 | 9 | 294.44 | 304.00 | -5 | 9,950 | -0.05% |
|
| 2018/01/02 | 2 | 276.75 | 2 | 281.25 | 283.00 | 0 | 9,872 | 0.00% |
|