佰研 (3205)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.40
漲跌
▲1.00
漲幅
+2.48%
成交量
52張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	40.50	40.40	-1	126	-0.79%
2024/04/11	2	43.13	0	0.00	42.75	2	133	1.50%
2024/04/09	0	0.00	1	41.50	42.10	-1	151	-0.66%
2024/02/29	0	0.00	1	46.05	46.05	-1	332	-0.30%
2024/02/26	0	0.00	2	46.50	46.70	-2	334	-0.60%
2024/02/23	2	46.70	3	46.27	45.90	-1	337	-0.30%
2024/01/03	1	52.40	1	49.30	49.00	0	575	0.00%
2024/01/02	0	0.00	7	51.90	50.00	-7	555	-1.26%
2023/12/28	10	50.46	0	0.00	51.60	10	524	1.91%
2023/11/27	0	0.00	1	49.80	47.80	-1	407	-0.25%
2023/11/23	0	0.00	1	48.50	47.20	-1	384	-0.26%
2023/11/10	3	49.30	1	49.00	49.05	2	397	0.50%
2023/11/06	0	0.00	3	44.50	45.40	-3	284	-1.06%
2023/10/30	3	47.15	0	0.00	46.20	3	281	1.07%
2023/10/02	0	0.00	0	42.60	42.90	0	726	0.00%
2023/09/28	0	0.00	0	41.80	41.85	0	735	0.00%
2023/09/05	0	0.00	3	44.53	44.50	-3	1,107	-0.27%
2023/08/29	0	0.00	1	44.20	44.20	-1	1,138	-0.09%
2023/08/24	0	0.00	1	45.10	45.00	-1	1,215	-0.08%
2023/08/23	1	46.80	2	46.25	46.10	-1	1,217	-0.08%
2023/08/16	0	45.80	0	0.00	45.45	0	1,449	0.00%
2023/08/10	0	49.35	0	0.00	48.10	0	1,427	0.00%
2023/08/07	0	50.30	0	0.00	50.10	0	1,427	0.00%
2023/07/28	0	0.00	5	54.06	52.90	-5	1,444	-0.35%
2023/07/25	0	0.00	2	54.70	54.50	-2	1,407	-0.14%
2023/07/24	0	54.00	0	0.00	53.30	0	1,390	0.00%
2023/07/21	0	56.30	0	0.00	55.50	0	1,373	0.00%
2023/07/20	4	57.85	1	54.31	56.30	3	1,341	0.22%
2023/07/19	0	0.00	2	56.00	56.10	-2	1,229	-0.16%
2023/07/18	0	0.00	1	51.80	51.00	-1	1,159	-0.09%
2023/07/17	15	54.89	1	55.00	55.40	14	1,216	1.15%
2023/07/12	0	0.00	1	47.55	47.70	-1	1,149	-0.09%
2023/07/10	1	48.90	0	0.00	47.50	1	1,145	0.09%
2023/07/07	0	49.70	0	0.00	49.25	0	1,142	0.00%
2023/07/05	0	0.00	3	51.53	50.70	-3	1,126	-0.27%
2023/07/04	3	51.47	0	0.00	50.90	3	1,118	0.27%
2023/06/30	1	53.20	0	0.00	52.30	1	1,098	0.09%
2023/06/28	1	50.90	0	0.00	53.00	1	991	0.10%
2023/06/07	0	0.00	7	47.35	47.15	-7	786	-0.89%
2023/05/10	2	43.95	0	0.00	44.30	2	508	0.39%
2023/05/04	0	0.00	1	46.60	47.35	-1	573	-0.17%
2023/04/25	0	0.00	2	44.10	43.40	-2	547	-0.37%
2023/04/21	0	0.00	1	43.85	44.70	-1	534	-0.19%
2023/04/20	6	46.13	2	45.78	45.80	4	519	0.77%
2023/04/19	0	0.00	1	42.15	44.50	-1	432	-0.23%
2023/04/17	1	41.90	0	0.00	41.95	1	407	0.25%
2023/04/14	1	42.20	1	42.90	41.70	0	408	0.00%
2023/04/12	1	41.85	1	42.50	41.40	0	402	0.00%
2023/04/06	0	0.00	1	41.90	42.30	-1	412	-0.24%
2023/03/23	3	41.80	0	0.00	41.70	3	441	0.68%
2023/03/22	2	42.78	0	0.00	42.30	2	451	0.44%
2023/03/21	0	0.00	1	41.05	42.40	-1	465	-0.21%
2023/03/13	0	0.00	2	40.60	40.55	-2	661	-0.30%
2023/03/07	1	42.15	0	0.00	42.40	1	709	0.14%
2023/03/06	2	43.90	0	0.00	43.85	2	708	0.28%
2023/03/02	1	43.70	1	44.50	44.20	0	755	0.00%
2023/02/24	1	44.10	0	0.00	43.70	1	876	0.11%
2023/02/21	1	45.90	1	46.50	46.05	0	955	0.00%
2023/02/20	1	46.60	0	0.00	46.10	1	971	0.10%
2023/02/17	0	0.00	2	47.03	47.00	-2	1,031	-0.19%
2023/02/16	0	0.00	1	46.50	46.70	-1	1,100	-0.09%
2023/02/15	2	45.88	0	0.00	45.20	2	1,103	0.18%
2023/02/14	1	46.55	0	0.00	46.10	1	1,124	0.09%
2023/02/13	0	0.00	1	45.90	46.55	-1	1,130	-0.09%
2023/02/10	2	48.00	4	47.89	46.50	-2	1,147	-0.17%
2023/02/09	1	46.00	2	47.15	47.05	-1	1,130	-0.09%
2023/02/06	1	47.30	2	47.53	46.10	-1	1,303	-0.08%
2023/02/03	1	46.10	0	0.00	45.05	1	1,282	0.08%
2023/02/02	2	44.20	3	45.63	47.05	-1	1,257	-0.08%
2023/02/01	3	41.53	4	42.39	42.80	-1	1,225	-0.08%
2023/01/31	1	40.40	1	41.40	40.90	0	1,220	0.00%
2023/01/04	1	40.85	0	0.00	40.10	1	1,261	0.08%
2023/01/03	1	39.80	1	40.65	40.85	0	1,277	0.00%
2022/12/30	0	0.00	1	41.00	40.70	-1	1,283	-0.08%
2022/12/29	1	39.75	0	0.00	40.40	1	1,291	0.08%
2022/12/28	0	0.00	1	41.35	40.70	-1	1,293	-0.08%
2022/12/23	0	0.00	1	43.15	43.40	-1	1,315	-0.08%
2022/12/20	1	43.80	1	45.20	42.00	0	1,375	0.00%
2022/12/15	1	46.50	2	46.80	46.15	-1	1,397	-0.07%
2022/12/13	3	47.50	2	47.58	46.85	1	1,392	0.07%
2022/12/12	1	46.20	2	46.30	46.10	-1	1,386	-0.07%
2022/12/09	1	47.25	0	0.00	47.15	1	1,406	0.07%
2022/12/07	4	49.85	2	51.40	49.05	2	1,397	0.14%
2022/12/06	7	50.66	4	51.60	50.20	3	1,360	0.22%
2022/12/05	0	0.00	1	49.75	49.55	-1	1,309	-0.08%
2022/12/02	2	48.83	1	48.00	47.50	1	1,304	0.08%
2022/12/01	0	0.00	1	49.90	48.75	-1	1,325	-0.08%
2022/11/29	0	0.00	1	46.70	46.45	-1	1,414	-0.07%
2022/11/25	2	46.98	0	0.00	45.95	2	1,630	0.12%
2022/11/24	2	48.48	0	0.00	48.00	2	1,669	0.12%
2022/11/23	0	0.00	2	49.33	49.35	-2	1,696	-0.12%
2022/11/22	3	48.18	3	49.53	47.90	0	1,738	0.00%
2022/11/21	1	47.70	0	0.00	47.80	1	1,709	0.06%
2022/11/17	1	47.90	2	49.75	47.85	-1	1,804	-0.06%
2022/11/16	1	46.45	0	0.00	46.85	1	1,851	0.05%
2022/11/15	1	47.10	3	48.43	47.20	-2	1,976	-0.10%
2022/11/14	1	46.65	0	0.00	46.00	1	2,052	0.05%
2022/11/11	0	0.00	1	50.30	50.30	-1	2,217	-0.05%
2022/11/10	2	44.55	1	44.90	45.75	1	2,243	0.04%
2022/11/09	1	42.40	0	0.00	41.60	1	2,282	0.04%
2022/11/08	1	42.50	1	43.80	42.10	0	2,307	0.00%
2022/11/07	2	42.70	4	42.44	42.30	-2	2,303	-0.09%
2022/11/03	5	45.36	1	43.05	43.05	4	2,300	0.17%
2022/11/01	0	0.00	1	38.70	40.05	-1	2,208	-0.05%
2022/10/21	1	37.40	0	0.00	36.35	1	2,835	0.04%
2022/10/18	1	37.40	1	38.40	38.85	0	3,429	0.00%
2022/10/11	1	42.80	0	0.00	40.15	1	3,581	0.03%
2022/10/06	1	44.10	1	45.35	45.60	0	3,666	0.00%
2022/09/20	0	0.00	1	54.30	54.40	-1	4,042	-0.02%
2022/09/13	2	63.35	0	0.00	62.50	2	4,526	0.04%
2022/09/12	2	63.85	2	64.85	64.30	0	4,526	0.00%
2022/09/08	0	0.00	3	62.90	64.20	-3	4,493	-0.07%
2022/09/06	3	62.03	0	0.00	65.90	3	4,421	0.07%
2022/09/05	0	0.00	2	66.90	67.00	-2	4,328	-0.05%
2022/09/02	1	68.40	0	0.00	66.70	1	4,293	0.02%
2022/09/01	3	72.40	1	70.90	69.60	2	4,232	0.05%
2022/08/31	2	76.80	5	76.80	76.80	-3	4,058	-0.07%
2022/08/30	0	0.00	1	69.90	69.90	-1	3,995	-0.03%
2022/08/26	1	69.10	10	68.00	67.00	-9	3,864	-0.23%
2022/08/25	11	67.38	0	0.00	67.00	11	3,803	0.29%
2022/08/24	3	63.80	4	64.23	66.70	-1	3,741	-0.03%
2022/08/23	0	0.00	1	63.50	64.30	-1	3,664	-0.03%
2022/08/19	5	70.00	5	68.44	66.40	0	3,419	0.00%
2022/08/18	9	70.32	7	71.91	67.10	2	3,278	0.06%
2022/08/16	0	0.00	1	60.80	60.80	-1	3,002	-0.03%
2022/08/05	0	0.00	1	52.30	54.00	-1	2,761	-0.04%
2022/08/03	8	56.26	8	55.98	56.30	0	2,655	0.00%
2022/08/02	4	56.10	4	56.28	55.50	0	2,474	0.00%
2022/07/29	1	55.00	2	55.00	55.10	-1	2,244	-0.04%
2022/07/28	1	56.50	0	0.00	55.90	1	2,200	0.05%
2022/07/27	18	56.08	17	56.58	54.90	1	2,104	0.05%
2022/07/26	2	54.20	5	54.00	55.40	-3	1,788	-0.17%
2022/07/25	1	49.95	7	46.91	50.40	-6	1,555	-0.39%
2022/07/21	6	47.25	0	0.00	46.00	6	1,470	0.41%
2022/07/20	3	47.70	3	49.80	46.00	0	1,411	0.00%
2022/07/18	1	48.30	2	48.30	49.20	-1	1,339	-0.07%
2022/07/15	6	49.93	3	52.10	49.20	3	1,308	0.23%
2022/07/14	0	0.00	2	49.40	50.00	-2	1,239	-0.16%
2022/07/11	2	48.30	3	47.70	46.50	-1	1,162	-0.09%
2022/07/08	3	43.60	2	42.30	45.65	1	1,128	0.09%
2022/07/06	2	39.35	0	0.00	37.75	2	1,071	0.19%
2022/06/29	0	0.00	3	38.15	38.50	-3	942	-0.32%
2022/06/28	3	38.00	1	38.85	39.00	2	913	0.22%
2022/06/27	4	34.80	0	0.00	35.90	4	646	0.62%
2022/06/24	2	30.98	2	30.45	32.65	0	491	0.00%
2021/12/28	1	28.00	0.2	26.65	26.65	0.8	136	0.58%
2021/06/22	0	0.00	2	27.75	28.00	-2	78	-2.55%
2021/05/25	0	0.00	4	28.51	28.55	-4	61	-6.49%
2021/05/20	2	29.10	0	0.00	28.50	2	63	3.16%
2021/05/19	2	29.00	0	0.00	28.95	2	64	3.12%
2021/04/21	0	31.40	0	0.00	30.20	0	43	0.00%
2021/03/18	0	0.00	0.1	31.85	32.05	-0.1	39	-0.25%
2021/01/12	0	0.00	5	32.25	32.45	-5	68	-7.33%
2020/08/06	0	0.00	1	40.30	40.75	-1	245	-0.41%
2020/07/10	1	52.30	2	49.90	49.00	-1	280	-0.36%
2020/06/22	1	44.50	1	44.60	44.30	0	234	0.00%
2020/05/29	2	43.83	0	0.00	43.40	2	233	0.86%
2020/05/11	0	0.00	2	42.15	42.10	-2	199	-1.00%
2020/05/08	0	0.00	1	42.55	42.55	-1	198	-0.50%
2020/05/07	1	43.45	0	0.00	43.00	1	194	0.51%
2020/05/06	3	45.23	0	0.00	42.95	3	191	1.56%
2020/02/13	1	46.30	1	45.65	44.90	0	196	0.00%
2019/12/11	0	0.00	3	54.30	53.60	-3	202	-1.48%
2019/12/10	3	54.60	0	0.00	54.50	3	200	1.49%
2019/12/05	0	0.00	3	54.70	54.50	-3	198	-1.51%
2019/12/04	3	57.00	0	0.00	55.60	3	195	1.54%
2019/12/03	1	57.50	1	57.60	56.00	0	187	0.00%
2019/08/01	0	0.00	1	56.00	55.20	-1	450	-0.22%
2019/07/26	1	62.80	1	62.30	62.30	0	413	0.00%
2019/07/19	1	62.90	5	62.70	63.00	-4	318	-1.26%
2019/07/18	5	63.50	1	63.70	64.00	4	286	1.40%
2019/07/17	1	58.50	0	0.00	58.80	1	226	0.44%
2019/04/17	1	56.70	1	56.40	55.30	0	302	0.00%
2019/04/10	0	50.20	0	0.00	50.50	0	252	0.00%
2019/01/11	0	0.00	5	51.68	50.40	-5	153	-3.26%
2019/01/04	5	48.95	0	0.00	48.30	5	120	4.14%
2018/11/20	0	0.00	1	41.80	41.80	-1	172	-0.58%
2018/11/16	1	41.00	0	0.00	40.90	1	174	0.57%
2018/10/12	0	0.00	1	41.65	41.65	-1	204	-0.49%
2018/10/11	0	0.00	2	42.75	42.75	-2	203	-0.98%
2018/09/27	1	55.20	0	0.00	52.60	1	241	0.41%
2018/09/26	0	0.00	2	53.30	52.50	-2	239	-0.84%
2018/09/17	2	56.30	0	0.00	53.80	2	227	0.88%
2018/05/29	0	0.00	1	60.80	59.70	-1	931	-0.11%
2018/05/21	0	0.00	1	63.60	63.40	-1	923	-0.11%
2018/05/17	1	64.30	0	0.00	64.10	1	925	0.11%
2018/05/16	1	65.80	0	0.00	65.10	1	926	0.11%
2018/05/03	0	0.00	1	68.20	67.70	-1	883	-0.11%
2018/04/27	0	0.00	1	65.40	65.00	-1	857	-0.12%
2018/04/26	1	70.00	1	68.30	66.10	0	846	0.00%
2018/04/25	1	68.20	0	0.00	69.40	1	836	0.12%
2018/04/20	0	0.00	1	71.20	70.30	-1	813	-0.12%
2018/04/19	1	70.60	0	0.00	72.70	1	804	0.12%
2018/04/18	0	0.00	1	66.90	68.50	-1	779	-0.13%
2018/04/17	0	0.00	3	68.67	68.00	-3	780	-0.38%
2018/04/16	5	71.40	1	72.70	70.20	4	779	0.51%
2018/04/12	1	74.60	0	0.00	73.70	1	759	0.13%
2018/04/11	0	0.00	1	72.20	76.10	-1	750	-0.13%
2018/04/10	1	75.30	0	0.00	75.30	1	731	0.14%
2018/04/09	5	85.00	0	0.00	83.60	5	716	0.70%
2018/04/02	3	83.43	2	84.00	82.50	1	650	0.15%
2018/03/30	0	71.90	0	0.00	71.90	0	554	0.00%
2018/03/29	0	75.10	1	79.20	75.30	-1	541	-0.18%
2018/03/28	0	0.00	1	71.00	73.20	-1	522	-0.19%
2018/03/27	1	69.00	1	68.20	66.60	0	507	0.00%
2018/03/26	0	0.00	1	62.80	62.80	-1	478	-0.21%
2018/03/21	1	57.50	0	0.00	57.10	1	480	0.21%
2018/03/16	1	56.00	1	57.60	57.60	0	510	0.00%
2018/03/14	0	0.00	1	58.50	57.00	-1	525	-0.19%
2018/03/09	1	57.00	0	0.00	57.10	1	542	0.18%
2018/02/23	0	0.00	2	54.50	54.30	-2	545	-0.37%
2018/02/09	1	47.35	0	0.00	47.40	1	544	0.18%
2018/02/08	0	0.00	1	50.80	51.20	-1	541	-0.18%
2018/01/19	0	67.00	0	0.00	67.20	0	565	0.00%
2018/01/03	0	0.00	1	72.50	70.80	-1	520	-0.19%
2018/01/02	1	72.80	1	72.00	71.90	0	503	0.00%