宜特 (3289)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
148.5
漲跌
▼2.0
漲幅
-1.33%
成交量
1,112張
產業
上櫃其他電子類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	2	144.75	2	147.00	151.50	0	3,082	0.00%
2024/09/02	0	0.00	2	161.75	163.00	-2	3,115	-0.06%
2024/08/29	2	157.50	1	159.50	159.00	1	3,141	0.03%
2024/08/26	1	156.50	0	0.00	150.00	1	3,030	0.03%
2024/08/22	2	156.50	3	158.00	157.00	-1	2,977	-0.03%
2024/08/21	1	153.00	3	155.83	155.50	-2	2,939	-0.07%
2024/08/20	2	152.50	1	153.50	155.00	1	2,913	0.03%
2024/08/19	1	148.00	1	150.00	151.00	0	2,884	0.00%
2024/08/16	2	149.00	5	154.00	152.00	-3	2,855	-0.11%
2024/08/15	1	147.50	1	149.00	148.00	0	2,779	0.00%
2024/08/14	2	138.75	6	144.33	148.00	-4	2,721	-0.15%
2024/08/13	4	135.75	3	136.50	136.50	1	2,604	0.04%
2024/08/12	5	132.10	2	137.00	141.00	3	2,553	0.12%
2024/08/09	0	0.00	3	134.50	134.50	-3	2,455	-0.12%
2024/08/07	3	119.00	0	0.00	129.00	3	2,412	0.12%
2024/07/29	2	134.75	2	131.75	131.00	0	2,531	0.00%
2024/07/26	1	136.00	1	135.00	136.00	0	2,618	0.00%
2024/07/23	1	136.00	1	139.00	139.00	0	2,813	0.00%
2024/07/19	1	142.50	1	140.50	141.00	0	2,902	0.00%
2024/07/18	2	142.75	1	142.50	142.50	1	2,914	0.03%
2024/07/17	1	146.50	0	0.00	147.50	1	2,911	0.03%
2024/07/11	1	152.50	1	153.00	157.00	0	3,049	0.00%
2024/07/10	0	0.00	1.2	150.50	151.00	-1.2	3,047	-0.04%
2024/07/09	1	149.00	0	0.00	148.50	1	3,201	0.03%
2024/07/08	5	150.80	2	150.50	151.00	3	3,308	0.09%
2024/07/04	1	148.00	0	0.00	148.00	1	3,321	0.03%
2024/06/28	1	152.50	1	154.50	153.00	0	3,355	0.00%
2024/06/24	4	146.13	5	147.40	141.50	-1	2,865	-0.03%
2024/06/21	2	142.75	2	143.50	144.00	0	2,742	0.00%
2024/06/14	0	0.00	3	140.17	138.00	-3	2,732	-0.11%
2024/06/11	1	136.50	0	0.00	136.50	1	2,747	0.04%
2024/06/07	0	0.00	8	135.94	137.00	-8	2,775	-0.29%
2024/06/06	1	129.50	0	0.00	129.00	1	2,737	0.04%
2024/06/04	5	129.00	1	130.50	129.00	4	2,780	0.14%
2024/06/03	0	0.00	2	129.00	128.00	-2	2,808	-0.07%
2024/05/31	1	125.50	0	0.00	125.00	1	2,864	0.03%
2024/05/30	1	126.00	2	125.50	125.50	-1	3,061	-0.03%
2024/05/24	0	0.00	1	127.00	125.50	-1	3,471	-0.03%
2024/05/23	1.2	125.58	0	0.00	125.50	1.2	3,520	0.03%
2024/05/20	0	0.00	2	127.25	128.00	-2	3,866	-0.05%
2024/05/15	0	0.00	0	128.50	128.00	0	4,154	0.00%
2024/05/14	0	0.00	1	127.54	129.50	-1	4,320	-0.02%
2024/05/13	5	125.60	0	0.00	125.00	5	4,451	0.11%
2024/05/09	1	130.50	1	131.00	129.50	0	4,809	0.00%
2024/05/08	0	0.00	1	134.00	133.00	-1	4,905	-0.02%
2024/05/07	2	132.50	0	0.00	132.50	2	5,037	0.04%
2024/05/06	4	141.38	4	135.88	133.00	0	5,029	0.00%
2024/05/03	3	141.83	0	0.00	140.00	3	4,957	0.06%
2024/05/02	2	139.75	2	142.50	144.00	0	4,902	0.00%
2024/04/30	2	144.75	5	145.80	145.00	-3	4,870	-0.06%
2024/04/29	5	144.90	3	145.33	145.50	2	4,784	0.04%
2024/04/26	1	134.00	5	130.90	134.00	-4	4,599	-0.09%
2024/04/19	3	124.17	0	0.00	122.50	3	4,547	0.07%
2024/04/18	2	130.25	0	0.00	129.50	2	4,498	0.04%
2024/04/17	0	0.00	2	130.00	134.50	-2	4,462	-0.04%
2024/04/16	2	128.00	0	0.00	127.50	2	4,403	0.05%
2024/04/15	1	136.00	0	0.00	129.50	1	4,360	0.02%
2024/04/12	0	0.00	4	134.00	138.50	-4	4,187	-0.10%
2024/04/11	3	127.83	1	128.00	127.00	2	4,055	0.05%
2024/04/09	0	0.00	1	132.00	132.00	-1	3,950	-0.03%
2024/04/03	0	0.00	2	133.50	132.50	-2	3,837	-0.05%
2024/04/02	2	131.00	1	133.50	132.00	1	3,768	0.03%
2024/04/01	0	0.00	4	127.88	129.00	-4	3,688	-0.11%
2024/03/29	2	124.50	1	125.00	123.50	1	3,630	0.03%
2024/03/27	1	119.50	0	0.00	119.50	1	3,578	0.03%
2024/03/26	1	119.00	3	120.50	119.00	-2	3,576	-0.06%
2024/03/25	1	121.00	1	122.50	122.00	0	3,553	0.00%
2024/03/22	1	120.00	0	0.00	120.50	1	3,557	0.03%
2024/03/21	2	119.25	1	119.00	119.00	1	3,558	0.03%
2024/03/20	2	121.00	1	122.00	120.00	1	3,571	0.03%
2024/03/18	1	122.00	3	122.33	124.00	-2	3,480	-0.06%
2024/03/15	1	115.50	1	116.00	116.00	0	3,429	0.00%
2024/03/14	3	116.50	3	117.00	117.00	0	3,423	0.00%
2024/03/13	1	121.50	0	0.00	119.00	1	3,390	0.03%
2024/03/12	2	127.50	2	127.00	127.00	0	3,337	0.00%
2024/03/11	0	0.00	3	124.00	124.00	-3	3,309	-0.09%
2024/03/08	3	130.83	2	129.00	125.50	1	3,264	0.03%
2024/03/07	2	134.00	0	0.00	129.50	2	3,175	0.06%
2024/03/06	3	132.33	2	133.50	135.00	1	3,100	0.03%
2024/03/05	1	138.00	0	0.00	133.50	1	3,043	0.03%
2024/03/04	0	0.00	3	140.50	141.00	-3	2,840	-0.11%
2024/03/01	1	129.50	0	0.00	128.50	1	2,607	0.04%
2024/02/26	1	130.00	0	0.00	133.00	1	2,439	0.04%
2024/02/23	3	132.50	52	130.57	130.50	-49	2,410	-2.03%
2024/02/22	51	135.48	1	136.50	134.00	50	2,349	2.13%
2024/02/21	1	127.50	0	0.00	126.00	1	2,169	0.05%
2024/02/16	2	132.25	0	0.00	131.50	2	1,926	0.10%
2024/02/02	0	0.00	4	119.75	123.00	-4	1,456	-0.27%
2024/02/01	2	111.75	3	114.83	117.50	-1	1,250	-0.08%
2024/01/24	0	0.00	1	98.20	98.00	-1	820	-0.12%
2024/01/19	2	94.30	2	96.50	94.20	0	797	0.00%
2024/01/18	0	0.00	2	95.70	93.70	-2	781	-0.26%
2024/01/17	2	94.80	5	95.14	95.20	-3	776	-0.39%
2024/01/16	1	97.10	1	98.40	96.50	0	768	0.00%
2024/01/15	0	0.00	13	97.15	98.00	-13	730	-1.78%
2024/01/02	0	0.00	5	92.24	92.10	-5	752	-0.66%
2023/12/28	0	0.00	1	91.00	91.00	-1	767	-0.13%
2023/12/25	2	90.95	0	0.00	91.10	2	791	0.25%
2023/12/22	8	91.24	0	0.00	91.00	8	796	1.00%
2023/12/20	2	93.70	0	0.00	94.00	2	800	0.25%
2023/12/19	3	92.50	6	93.55	94.50	-3	802	-0.37%
2023/12/18	2	93.00	0	0.00	93.00	2	832	0.24%
2023/12/15	3	93.50	5	93.82	93.50	-2	849	-0.24%
2023/12/12	1	90.70	0	0.00	90.30	1	821	0.12%
2023/12/06	1	91.60	0	0.00	91.40	1	903	0.11%
2023/12/01	1	93.50	0	0.00	93.30	1	952	0.10%
2023/11/28	3	91.50	0	0.00	91.90	3	981	0.31%
2023/11/24	1	91.70	0	0.00	91.20	1	1,043	0.10%
2023/11/23	0	0.00	1	93.40	92.50	-1	1,064	-0.09%
2023/11/15	1	89.10	2	89.30	89.30	-1	1,216	-0.08%
2023/11/14	1	88.60	1	89.30	89.30	0	1,228	0.00%
2023/11/13	1	89.60	1	89.00	89.60	0	1,239	0.00%
2023/11/10	0	0.00	1	88.10	87.90	-1	1,234	-0.08%
2023/11/09	1	88.90	0	0.00	88.90	1	1,250	0.08%
2023/11/07	1	89.70	0	0.00	89.70	1	1,292	0.08%
2023/11/06	1	90.10	1	90.60	90.30	0	1,326	0.00%
2023/11/02	1	86.80	0	0.00	86.70	1	1,390	0.07%
2023/10/30	1	87.00	0	0.00	87.10	1	1,544	0.06%
2023/10/19	0	0.00	1	83.90	85.80	-1	2,360	-0.04%
2023/10/18	0	0.00	3	83.90	84.10	-3	2,483	-0.12%
2023/10/17	1	88.40	1	85.90	85.80	0	3,058	0.00%
2023/10/16	1	90.30	2	88.85	87.60	-1	3,220	-0.03%
2023/10/11	5	90.02	0	0.00	89.00	5	3,403	0.15%
2023/10/06	1	91.00	0	0.00	91.00	1	3,475	0.03%
2023/10/04	1	90.50	0	0.00	90.30	1	3,720	0.03%
2023/10/02	0	0.00	0	93.50	94.00	0	3,934	0.00%
2023/09/28	1	90.80	0	0.00	91.40	1	4,051	0.02%
2023/09/27	0	91.00	0	0.00	91.30	0	4,252	0.00%
2023/09/26	0	0.00	2	91.40	91.20	-2	4,419	-0.05%
2023/09/21	2	91.00	0	0.00	91.50	2	4,663	0.04%
2023/09/19	0	0.00	2	98.10	97.10	-2	4,869	-0.04%
2023/09/13	0	0.00	6	95.70	97.00	-6	5,012	-0.12%
2023/09/12	2	97.65	1	98.00	97.50	1	5,026	0.02%
2023/09/11	1	101.00	1	99.40	97.50	0	5,050	0.00%
2023/09/06	2	103.50	2	105.25	105.00	0	5,162	0.00%
2023/09/05	1	103.50	1	105.00	105.50	0	5,170	0.00%
2023/09/04	2	103.00	0	0.00	103.50	2	5,213	0.04%
2023/09/01	1	103.50	0	0.00	103.00	1	5,299	0.02%
2023/08/31	2	104.00	5	105.00	104.50	-3	5,292	-0.06%
2023/08/30	3	107.83	0	0.00	106.00	3	5,287	0.06%
2023/08/29	1	109.50	1	108.00	107.50	0	5,260	0.00%
2023/08/28	3	111.67	5	110.70	108.50	-2	5,259	-0.04%
2023/08/25	11	112.23	9	111.67	111.00	2	5,274	0.04%
2023/08/24	2	109.50	9	109.33	110.50	-7	5,247	-0.13%
2023/08/18	1	105.50	2	105.00	102.50	-1	5,249	-0.02%
2023/08/15	3	102.83	0	0.00	103.00	3	5,236	0.06%
2023/08/14	1	100.50	1	102.50	102.00	0	5,229	0.00%
2023/08/11	1	103.00	4	104.63	103.00	-3	5,230	-0.06%
2023/08/10	13	106.81	1	106.50	104.50	12	5,229	0.23%
2023/08/09	0	0.00	2	112.50	111.00	-2	5,203	-0.04%
2023/08/08	2	112.00	12	117.08	114.50	-10	5,194	-0.19%
2023/08/07	1	113.00	2	114.75	115.50	-1	5,174	-0.02%
2023/08/04	0	0.00	2	112.75	113.00	-2	5,138	-0.04%
2023/08/02	3	107.67	2	109.50	110.00	1	5,134	0.02%
2023/08/01	0	0.00	1	115.50	115.50	-1	5,051	-0.02%
2023/07/31	5	115.10	2	113.50	112.50	3	4,930	0.06%
2023/07/28	11	114.36	6	116.00	117.50	5	4,786	0.10%
2023/07/27	6	106.92	5	110.00	109.00	1	4,531	0.02%
2023/07/26	2	106.50	4	104.50	103.50	-2	4,500	-0.04%
2023/07/25	2	108.50	0	0.00	106.50	2	4,521	0.04%
2023/07/24	0	0.00	1	105.50	107.00	-1	4,508	-0.02%
2023/07/21	6	108.17	1	110.00	108.00	5	4,467	0.11%
2023/07/20	18	118.97	5	122.90	114.50	13	4,378	0.30%
2023/07/19	2	126.50	4	124.00	127.00	-2	3,801	-0.05%
2023/07/18	10	118.00	11	114.91	115.50	-1	3,687	-0.03%
2023/07/17	1	118.00	6	119.17	119.00	-5	3,642	-0.14%
2023/07/14	0	0.00	1	116.00	117.00	-1	3,598	-0.03%
2023/07/13	1	119.00	3	116.50	117.50	-2	3,582	-0.06%
2023/07/12	8	121.25	7	114.57	114.00	1	3,620	0.03%
2023/07/11	0	0.00	1	117.00	117.00	-1	3,709	-0.03%
2023/07/10	1	112.00	0	0.00	115.00	1	3,728	0.03%
2023/07/07	10	113.60	8	113.88	114.00	2	3,635	0.06%
2023/07/06	3	116.67	7	115.86	116.00	-4	3,553	-0.11%
2023/07/05	9	113.94	7	114.29	114.50	2	3,451	0.06%
2023/07/04	2	104.50	10	109.80	110.00	-8	3,262	-0.25%
2023/07/03	5	99.88	3	102.00	103.00	2	3,146	0.06%
2023/06/30	6	95.37	3	96.00	97.20	3	2,999	0.10%
2023/06/28	0	0.00	2	94.20	93.30	-2	2,944	-0.07%
2023/06/27	2	92.95	5	98.60	92.40	-3	2,919	-0.10%
2023/06/21	0	0.00	1	94.20	93.80	-1	2,756	-0.04%
2023/06/20	0	0.00	3	90.23	90.70	-3	2,730	-0.11%
2023/06/19	1	92.40	6	92.13	91.90	-5	2,729	-0.18%
2023/06/16	14	93.75	0	0.00	93.00	14	2,718	0.51%
2023/06/15	0	0.00	1	92.80	92.30	-1	2,714	-0.04%
2023/06/14	1	93.20	13	93.35	92.00	-12	2,731	-0.44%
2023/06/13	4	92.80	9	92.63	91.70	-5	2,717	-0.18%
2023/06/12	5	91.84	0	0.00	90.00	5	2,702	0.19%
2023/06/07	5	91.00	5	91.72	91.90	0	2,810	0.00%
2023/06/01	0	0.00	2	88.20	87.90	-2	3,210	-0.06%
2023/05/31	1	88.90	5	87.22	89.20	-4	3,219	-0.12%
2023/05/30	1	86.00	2	87.55	86.00	-1	3,179	-0.03%
2023/05/29	1	86.00	15	86.05	86.20	-14	3,164	-0.44%
2023/05/26	11	84.49	2	85.00	84.10	9	3,125	0.29%
2023/05/23	1	82.60	0	0.00	82.80	1	3,173	0.03%
2023/05/18	0	0.00	2	81.40	81.00	-2	3,267	-0.06%
2023/05/17	1	80.70	0	0.00	80.50	1	3,282	0.03%
2023/05/15	1	79.10	0	0.00	79.10	1	3,462	0.03%
2023/05/12	2	80.55	0	0.00	81.00	2	3,517	0.06%
2023/05/08	0	0.00	3	84.50	84.30	-3	3,689	-0.08%
2023/05/03	0	0.00	4	84.70	84.70	-4	3,825	-0.10%
2023/05/02	3	84.60	0	0.00	84.70	3	3,908	0.08%
2023/04/25	1	79.50	0	0.00	79.90	1	3,854	0.03%
2023/04/24	8	84.49	0	0.00	84.00	8	3,840	0.21%
2023/04/21	6	89.33	1	84.40	84.60	5	3,935	0.13%
2023/04/20	6	89.02	0	0.00	87.50	6	3,923	0.15%
2023/04/18	0	0.00	2	90.60	90.00	-2	3,938	-0.05%
2023/04/17	5	93.24	3	94.30	92.10	2	3,903	0.05%
2023/04/14	10	93.10	5	96.60	91.30	5	3,819	0.13%
2023/04/13	5	88.30	11	91.44	91.60	-6	3,625	-0.17%
2023/04/12	0	0.00	1	88.30	88.00	-1	3,551	-0.03%
2023/04/11	6	86.75	1	87.50	86.20	5	3,556	0.14%
2023/04/10	1	86.20	1	86.50	86.90	0	3,571	0.00%
2023/04/07	1	86.30	0	0.00	86.20	1	3,573	0.03%
2023/04/06	3	86.97	0	0.00	85.90	3	3,582	0.08%
2023/03/30	1	89.20	1	89.70	88.80	0	3,609	0.00%
2023/03/29	4	89.65	0	0.00	89.00	4	3,658	0.11%
2023/03/28	2	90.95	1	90.50	90.30	1	3,702	0.03%
2023/03/27	2	92.65	3	92.90	93.60	-1	3,675	-0.03%
2023/03/24	0	0.00	2	92.00	90.90	-2	3,648	-0.05%
2023/03/23	2	93.35	0	0.00	92.50	2	3,683	0.05%
2023/03/22	2	92.65	0	0.00	94.40	2	3,754	0.05%
2023/03/20	0	0.00	4	92.68	92.30	-4	4,140	-0.10%
2023/03/17	3	91.83	0	0.00	90.70	3	4,666	0.06%
2023/03/16	5	91.62	0	0.00	92.70	5	4,958	0.10%
2023/03/15	2	92.50	10	93.35	93.00	-8	5,259	-0.15%
2023/03/14	2	89.65	4	89.68	89.10	-2	5,444	-0.04%
2023/03/13	8	90.45	6	93.93	91.80	2	5,519	0.04%
2023/03/10	4	93.25	3	92.13	92.00	1	5,539	0.02%
2023/03/09	2	96.20	4	95.35	94.00	-2	5,539	-0.04%
2023/03/08	3	94.00	2	90.30	96.80	1	5,296	0.02%
2023/03/07	2	87.80	1	89.50	88.00	1	5,172	0.02%
2023/03/03	2	88.50	3	86.80	88.80	-1	5,284	-0.02%
2023/02/24	0	0.00	5	86.20	85.50	-5	5,582	-0.09%
2023/02/23	8	86.39	3	86.23	86.00	5	5,753	0.09%
2023/02/22	4	85.65	1	86.00	84.90	3	5,831	0.05%
2023/02/21	4	87.95	15	88.12	87.10	-11	5,888	-0.19%
2023/02/20	2	88.30	0	0.00	89.00	2	5,973	0.03%
2023/02/17	1	86.50	1	86.80	86.80	0	5,997	0.00%
2023/02/16	2	85.30	1	86.10	85.80	1	6,038	0.02%
2023/02/15	0	0.00	2	84.65	84.70	-2	6,101	-0.03%
2023/02/14	11	85.28	2	84.30	84.60	9	6,165	0.15%
2023/02/13	10	85.79	2	84.25	84.40	8	6,236	0.13%
2023/02/10	2	92.85	1	92.30	91.90	1	6,272	0.02%
2023/02/09	1	93.10	0	0.00	90.60	1	6,509	0.02%
2023/02/03	0	0.00	1	88.40	89.00	-1	7,270	-0.01%
2023/02/02	1	88.00	4	88.80	88.40	-3	7,405	-0.04%
2023/02/01	0	0.00	5	87.00	87.20	-5	7,399	-0.07%
2023/01/31	1	84.20	1	86.00	85.60	0	7,414	0.00%
2023/01/30	0	0.00	20	79.10	83.10	-20	7,395	-0.27%
2023/01/17	0	0.00	5	77.20	76.70	-5	7,374	-0.07%
2023/01/13	0	0.00	2	76.55	75.10	-2	7,537	-0.03%
2023/01/12	1	75.40	1	76.30	76.60	0	7,657	0.00%
2023/01/11	12	77.67	7	79.03	76.50	5	7,780	0.06%
2023/01/10	1	77.00	3	77.20	76.60	-2	7,909	-0.03%
2023/01/09	4	75.95	1	76.00	75.60	3	8,003	0.04%
2022/12/29	3	71.23	2	70.90	71.70	1	8,282	0.01%
2022/12/28	10	72.22	5	71.50	71.30	5	8,326	0.06%
2022/12/27	1	74.10	0	0.00	74.10	1	8,457	0.01%
2022/12/21	6	76.90	2	76.60	76.50	4	8,712	0.05%
2022/12/20	2	80.50	0	0.00	77.50	2	8,722	0.02%
2022/12/19	2	78.10	0	0.00	79.00	2	8,723	0.02%
2022/12/15	3	80.30	2	80.15	80.20	1	8,831	0.01%
2022/12/14	3	81.10	6	81.48	81.50	-3	8,811	-0.03%
2022/12/13	14	80.46	11	80.48	80.00	3	8,819	0.03%
2022/12/12	9	86.61	2	84.20	81.80	7	8,830	0.08%
2022/12/09	15	92.27	14	91.55	90.30	1	8,649	0.01%
2022/12/08	5	82.90	6	86.48	88.50	-1	8,305	-0.01%
2022/12/07	10	82.05	1	79.80	80.50	9	8,171	0.11%
2022/12/06	0	0.00	20	83.38	84.60	-20	7,980	-0.25%
2022/12/05	0	0.00	1	81.30	81.80	-1	7,737	-0.01%
2022/12/02	7	81.70	5	82.00	81.30	2	7,628	0.03%
2022/12/01	20	79.80	25	78.84	78.30	-5	7,507	-0.07%
2022/11/30	0	0.00	6	78.23	78.30	-6	7,488	-0.08%
2022/11/29	26	76.92	20	76.65	76.80	6	7,477	0.08%
2022/11/28	27	79.63	12	79.31	78.10	15	7,465	0.20%
2022/11/25	0	0.00	2	81.65	80.00	-2	7,465	-0.03%
2022/11/24	2	85.50	1	86.20	83.70	1	7,453	0.01%
2022/11/23	2	84.10	1	84.00	84.60	1	7,340	0.01%
2022/11/22	0	0.00	1	81.00	80.50	-1	7,222	-0.01%
2022/11/21	2	83.10	1	84.70	83.40	1	7,191	0.01%
2022/11/17	10	82.70	5	82.32	82.60	5	7,000	0.07%
2022/11/16	1	81.70	0	0.00	81.50	1	6,954	0.01%
2022/11/15	1	78.40	0	0.00	78.70	1	6,830	0.01%
2022/11/14	3	79.63	1	78.10	78.40	2	6,761	0.03%
2022/11/11	2	82.20	3	83.80	80.00	-1	6,693	-0.01%
2022/11/10	1	79.20	1	80.70	80.90	0	6,573	0.00%
2022/11/09	2	82.10	1	82.50	81.20	1	6,485	0.02%
2022/11/08	7	81.93	7	81.70	81.00	0	6,368	0.00%
2022/11/07	13	80.92	23	81.97	81.50	-10	6,185	-0.16%
2022/11/04	12	76.89	1	77.40	78.80	11	5,887	0.19%
2022/11/03	0	0.00	1	75.60	75.50	-1	5,665	-0.02%
2022/11/02	4	77.40	1	77.50	76.40	3	5,580	0.05%
2022/11/01	9	79.80	11	80.47	81.70	-2	5,354	-0.04%
2022/10/31	0	0.00	2	77.35	78.50	-2	4,889	-0.04%
2022/10/28	2	73.65	2	72.80	71.40	0	4,725	0.00%
2022/10/27	2	72.75	4	73.05	74.20	-2	4,646	-0.04%
2022/10/26	3	70.57	4	72.33	71.70	-1	4,562	-0.02%
2022/10/25	4	71.60	3	70.57	71.00	1	4,479	0.02%
2022/10/24	5	69.60	9	71.14	71.40	-4	4,378	-0.09%
2022/10/21	9	69.00	3	68.73	68.00	6	4,276	0.14%
2022/10/20	41	70.61	40	69.50	69.50	1	4,190	0.02%
2022/10/19	21	75.48	21	74.88	74.80	0	4,056	0.00%
2022/10/18	6	74.08	11	75.01	76.50	-5	3,905	-0.13%
2022/10/17	3	68.93	18	70.56	73.00	-15	3,671	-0.41%
2022/10/14	7	66.70	6	67.90	67.90	1	3,533	0.03%
2022/10/13	9	65.69	7	63.43	61.80	2	3,500	0.06%
2022/10/12	11	64.67	0	0.00	63.90	11	3,405	0.32%
2022/10/11	5	71.52	0	0.00	69.50	5	3,310	0.15%
2022/10/07	0	0.00	5	76.64	77.20	-5	3,209	-0.16%
2022/10/06	1	74.00	1	74.50	75.10	0	3,099	0.00%
2022/10/04	4	76.15	7	76.70	75.60	-3	2,987	-0.10%
2022/10/03	4	73.60	1	74.30	75.20	3	2,811	0.11%
2022/09/29	4	72.05	5	73.34	73.20	-1	2,584	-0.04%
2022/09/28	24	72.43	24	69.10	68.90	0	2,476	0.00%
2022/09/26	2	70.85	13	70.58	68.60	-11	2,313	-0.48%
2022/09/23	5	74.60	0	0.00	71.70	5	2,237	0.22%
2022/09/22	2	75.55	12	75.76	77.00	-10	2,146	-0.47%
2022/09/21	1	74.50	0	0.00	74.90	1	2,067	0.05%
2022/09/20	11	74.38	13	74.69	74.70	-2	2,020	-0.10%
2022/09/19	18	73.34	19	73.79	72.50	-1	1,891	-0.05%
2022/09/16	11	74.69	12	75.68	74.20	-1	1,754	-0.06%
2022/09/15	24	75.11	25	74.63	74.90	-1	1,618	-0.06%
2022/09/14	20	72.60	17	73.30	74.50	3	1,399	0.21%
2022/09/13	1	69.80	23	69.72	70.60	-22	1,183	-1.86%
2022/09/12	8	66.68	4	67.58	66.60	4	1,036	0.39%
2022/09/02	5	66.10	5	67.00	68.10	0	885	0.00%
2022/09/01	1	69.00	6	67.18	66.70	-5	835	-0.60%
2022/08/31	9	65.16	7	65.74	67.40	2	743	0.27%
2022/08/29	1	62.60	0	0.00	64.00	1	618	0.16%
2022/08/26	3	63.87	3	62.83	62.50	0	570	0.00%
2022/08/25	0	0.00	2	62.20	63.50	-2	529	-0.38%
2022/08/24	2	62.50	4	62.50	62.50	-2	493	-0.41%
2022/08/18	0	0.00	1	56.10	56.50	-1	350	-0.29%
2022/08/16	10	55.60	1	55.70	55.50	9	343	2.62%
2022/08/15	1	55.00	0	0.00	55.60	1	335	0.30%
2022/08/12	0	0.00	1	56.60	56.50	-1	321	-0.31%
2022/08/11	1	54.30	0	0.00	54.40	1	291	0.34%
2022/08/10	2	55.10	0	0.00	54.80	2	278	0.72%
2022/08/09	1	55.10	0	0.00	55.90	1	274	0.36%
2022/08/05	0	0.00	1	54.40	54.40	-1	259	-0.39%
2022/08/02	1	53.00	0	0.00	52.90	1	251	0.40%
2022/07/28	0	0.00	1	54.50	54.00	-1	243	-0.41%
2022/07/19	0	0.00	2	53.30	53.30	-2	166	-1.20%
2022/07/01	1	48.80	0	0.00	47.05	1	191	0.52%
2022/06/30	0	0.00	3	51.10	50.30	-3	190	-1.58%
2022/06/29	7	52.51	2	52.60	52.20	5	201	2.48%
2022/06/28	0	0.00	1	51.80	51.80	-1	201	-0.50%
2022/06/22	1	50.40	0	0.00	49.95	1	237	0.42%
2022/06/21	0	0.00	3	51.80	51.60	-3	243	-1.23%
2022/06/20	0	0.00	2	51.60	51.30	-2	248	-0.81%
2022/06/10	0	0.00	3	52.67	53.30	-3	271	-1.10%
2022/06/02	2	51.00	0	0.00	51.50	2	266	0.75%
2022/05/26	1	51.50	0	0.00	51.00	1	269	0.37%
2022/05/25	0	0.00	1	51.30	51.80	-1	271	-0.37%
2022/05/16	0	0.00	3	50.10	50.40	-3	280	-1.07%
2022/05/10	1	47.20	0	0.00	48.25	1	284	0.35%
2022/05/09	2	48.40	0	0.00	48.40	2	287	0.70%
2022/05/05	0	0.00	1	50.00	49.85	-1	289	-0.35%
2022/04/26	1	49.85	0	0.00	49.70	1	300	0.33%
2022/04/20	1	53.10	0	0.00	52.60	1	319	0.31%
2022/04/19	0	0.00	1	54.30	53.00	-1	319	-0.31%
2022/03/30	1	54.30	0	0.00	53.60	1	289	0.35%
2022/03/29	0	0.00	2	54.30	54.00	-2	285	-0.70%
2022/03/24	0	0.00	1	53.60	53.90	-1	266	-0.38%
2022/03/16	0	0.00	1	50.10	50.00	-1	236	-0.42%
2022/03/10	1	47.65	0	0.00	47.75	1	243	0.41%
2022/02/24	0	0.00	2	48.70	48.10	-2	345	-0.58%
2022/02/15	2	50.00	0	0.00	49.55	2	600	0.33%
2022/01/14	0	0.00	10	49.65	49.85	-10	617	-1.62%
2022/01/03	0	0.00	1	54.00	53.00	-1	629	-0.16%
2021/12/29	1	52.00	0	0.00	53.20	1	616	0.16%
2021/12/22	1	53.60	0	0.00	53.00	1	605	0.17%
2021/12/08	1	53.60	0	0.00	53.00	1	582	0.17%
2021/12/03	1	55.00	0	0.00	54.30	1	589	0.17%
2021/12/02	1	56.00	1	56.80	55.80	0	585	0.00%
2021/11/26	0	0.00	2	55.40	56.30	-2	566	-0.35%
2021/11/23	1	55.00	0	0.00	56.70	1	532	0.19%
2021/11/19	2	57.05	0	0.00	57.50	2	523	0.38%
2021/11/18	3	59.53	0	0.00	58.00	3	493	0.61%
2021/11/17	1	57.50	3	58.47	58.50	-2	437	-0.46%
2021/11/16	0	0.00	10	56.58	56.50	-10	363	-2.75%
2021/11/12	0	0.00	1	54.00	54.30	-1	307	-0.33%
2021/11/11	1	53.30	0	0.00	53.70	1	301	0.33%
2021/11/10	0	0.00	10	52.40	53.00	-10	296	-3.37%
2021/10/19	0	0.00	1	50.60	50.80	-1	290	-0.34%
2021/09/07	1	51.00	0	0.00	51.70	1	468	0.21%
2021/09/03	0	0.00	2	52.45	52.60	-2	480	-0.42%
2021/09/02	1	51.80	1	52.40	52.20	0	481	0.00%
2021/08/31	0	0.00	1	52.00	52.10	-1	477	-0.21%
2021/08/19	0	0.00	5	48.00	48.40	-5	489	-1.02%
2021/08/11	0	0.00	5	48.60	48.50	-5	485	-1.03%
2021/07/28	5	50.82	0	0.00	50.50	5	576	0.87%
2021/07/20	1	51.60	0	0.00	51.20	1	637	0.16%
2021/07/19	1	52.10	1	52.60	52.00	0	642	0.00%
2021/07/15	1	54.70	0	0.00	54.50	1	707	0.14%
2021/07/14	2	54.40	0	0.00	55.50	2	748	0.27%
2021/07/12	1	54.30	0	0.00	54.70	1	744	0.13%
2021/07/09	2	54.50	1	54.40	54.60	1	734	0.14%
2021/07/08	0	0.00	1	54.50	54.50	-1	750	-0.13%
2021/07/05	0	0.00	1	54.00	54.20	-1	896	-0.11%
2021/07/02	0	0.00	4	52.60	53.00	-4	957	-0.42%
2021/06/28	0	0.00	3	53.20	52.60	-3	978	-0.31%
2021/06/18	4	53.05	1	52.80	53.00	3	979	0.31%
2021/06/16	1	52.10	0	0.00	52.20	1	984	0.10%
2021/06/15	1	51.10	6	51.75	52.50	-5	984	-0.51%
2021/06/09	6	50.90	0	0.00	50.20	6	1,003	0.60%
2021/06/08	2	50.50	0	0.00	50.70	2	1,011	0.20%
2021/06/07	0	0.00	2	50.60	50.40	-2	1,023	-0.20%
2021/05/28	1	50.90	0	0.00	50.70	1	1,028	0.10%
2021/05/25	0	0.00	1	49.10	48.65	-1	1,027	-0.10%
2021/05/20	1	45.00	0	0.00	45.00	1	1,030	0.10%
2021/05/13	1	44.10	0	0.00	43.95	1	1,028	0.10%
2021/05/12	0	0.00	1	43.40	43.80	-1	1,024	-0.10%
2021/05/06	2	51.40	0	0.00	51.10	2	1,000	0.20%
2021/05/04	1	51.60	0	0.00	52.10	1	1,005	0.10%
2021/05/03	1	54.00	5	54.20	53.60	-4	997	-0.40%
2021/04/28	0	0.00	1	56.80	56.30	-1	990	-0.10%
2021/04/26	5	55.46	0	0.00	54.80	5	998	0.50%
2021/04/22	2	56.55	3	56.30	54.70	-1	1,008	-0.10%
2021/04/21	3	58.00	0	0.00	57.50	3	990	0.30%
2021/04/20	0	0.00	1	57.70	58.40	-1	952	-0.11%
2021/04/19	3	56.03	0	0.00	55.90	3	923	0.32%
2021/04/16	5	56.50	0	0.00	56.50	5	932	0.54%
2021/04/13	0	0.00	1	57.00	55.30	-1	964	-0.10%
2021/04/09	2	58.20	5	57.90	57.30	-3	1,046	-0.29%
2021/04/08	0	0.00	11	54.75	57.10	-11	961	-1.14%
2021/04/06	6	53.10	2	53.10	53.10	4	877	0.46%
2021/04/01	1	52.50	1	52.70	52.50	0	871	0.00%
2021/03/31	1	52.60	0	0.00	52.60	1	869	0.12%
2021/03/24	0	0.00	10	50.90	51.00	-10	858	-1.16%
2021/03/18	1	52.30	0	0.00	52.20	1	859	0.12%
2021/03/16	1	52.90	1	53.00	52.90	0	864	0.00%
2021/03/11	1	51.20	0	0.00	51.00	1	839	0.12%
2021/03/02	0.1	53.10	0	0.00	53.10	0.1	879	0.02%
2021/02/25	1	53.00	0	0.00	53.00	1	884	0.11%
2021/02/23	1	54.40	0	0.00	54.40	1	883	0.11%
2021/02/18	1	53.30	0	0.00	53.20	1	874	0.11%
2021/02/17	0	0.00	2	52.60	52.80	-2	875	-0.23%
2021/02/04	1	51.10	1	51.00	51.10	0	886	0.00%
2021/02/02	0	0.00	10	51.00	51.40	-10	889	-1.12%
2021/02/01	1	50.80	1	51.10	51.20	0	883	0.00%
2021/01/26	1	54.70	2	54.80	54.70	-1	869	-0.11%
2021/01/22	1	54.70	0	0.00	54.60	1	862	0.12%
2021/01/21	5	54.90	5	53.90	53.80	0	859	0.00%
2021/01/20	0	0.00	1	56.90	54.60	-1	852	-0.12%
2021/01/11	1	57.00	0	0.00	57.70	1	794	0.13%
2021/01/08	2	58.60	1	58.10	58.10	1	782	0.13%
2021/01/06	1	59.20	0	0.00	58.30	1	769	0.13%
2021/01/04	2	61.90	0	0.00	62.30	2	714	0.28%
2020/12/31	0	0.00	2	56.70	57.50	-2	617	-0.32%
2020/12/25	0	0.00	1	53.70	53.80	-1	595	-0.17%
2020/12/15	1	53.80	0	0.00	53.90	1	653	0.15%
2020/12/14	1	55.10	0	0.00	54.80	1	648	0.15%
2020/12/09	1	57.70	0	0.00	57.30	1	678	0.15%
2020/12/04	0	0.00	6	57.60	57.50	-6	691	-0.87%
2020/12/02	0	0.00	1	58.10	58.20	-1	700	-0.14%
2020/12/01	0	0.00	4	57.20	57.90	-4	712	-0.56%
2020/11/27	0	0.00	4	57.33	57.50	-4	706	-0.57%
2020/11/20	0	0.00	2	56.00	55.90	-2	775	-0.26%
2020/11/19	1	55.20	1	55.20	55.30	0	787	0.00%
2020/11/16	0	0.00	1	56.20	55.80	-1	882	-0.11%
2020/11/12	0	0.00	1	56.70	55.80	-1	953	-0.10%
2020/11/09	0	0.00	5	54.00	53.90	-5	985	-0.51%
2020/11/06	1	53.70	0	0.00	53.10	1	1,017	0.10%
2020/10/30	1	51.40	0	0.00	51.30	1	1,277	0.08%
2020/10/28	13	52.86	0	0.00	52.80	13	1,343	0.97%
2020/10/27	1	53.80	0	0.00	53.80	1	1,412	0.07%
2020/10/23	4	55.33	0	0.00	55.20	4	1,513	0.26%
2020/10/21	1	55.60	0	0.00	55.50	1	1,767	0.06%
2020/10/20	1	55.90	6	56.87	55.50	-5	1,901	-0.26%
2020/10/14	1	54.00	0	0.00	55.30	1	2,242	0.04%
2020/10/13	5	52.80	1	52.90	52.50	4	2,292	0.17%
2020/10/12	5	54.50	0	0.00	54.30	5	2,313	0.22%
2020/09/29	2	56.00	0	0.00	55.70	2	2,849	0.07%
2020/09/28	2	55.60	0	0.00	56.20	2	2,958	0.07%
2020/09/24	5	56.42	3	56.20	55.50	2	3,284	0.06%
2020/09/18	0	0.00	5	61.68	61.70	-5	3,757	-0.13%
2020/09/17	1	62.00	0	0.00	61.30	1	3,789	0.03%
2020/09/15	0	0.00	1	61.60	60.80	-1	3,816	-0.03%
2020/09/14	1	63.00	5	62.20	63.00	-4	3,826	-0.10%
2020/09/10	5	61.50	0	0.00	61.70	5	3,828	0.13%
2020/09/09	5	61.00	0	0.00	62.70	5	3,867	0.13%
2020/09/07	3	64.03	3	61.40	61.40	0	3,929	0.00%
2020/09/04	6	62.50	8	61.65	63.80	-2	3,970	-0.05%
2020/09/03	0	0.00	1	64.10	63.40	-1	3,987	-0.03%
2020/09/02	0	0.00	2	63.00	63.30	-2	4,020	-0.05%
2020/09/01	0	0.00	10	62.80	62.90	-10	4,040	-0.25%
2020/08/31	2	62.15	0	0.00	63.80	2	4,040	0.05%
2020/08/28	3	60.03	0	0.00	60.40	3	4,048	0.07%
2020/08/26	10	61.55	0	0.00	60.70	10	4,097	0.24%
2020/08/21	1	58.20	5	57.60	58.30	-4	4,289	-0.09%
2020/08/20	5	55.20	12	57.09	56.00	-7	4,368	-0.16%
2020/08/19	7	61.36	0	0.00	60.20	7	4,568	0.15%
2020/08/18	5	61.00	6	60.85	60.90	-1	4,743	-0.02%
2020/08/17	7	63.69	5	64.50	63.70	2	4,749	0.04%
2020/08/13	3	65.40	0	0.00	64.00	3	4,789	0.06%
2020/08/12	0	0.00	10	63.55	65.00	-10	4,804	-0.21%
2020/08/11	10	65.80	2	65.80	64.50	8	4,799	0.17%
2020/08/07	0	0.00	1	69.80	71.10	-1	4,874	-0.02%
2020/08/06	1	71.20	0	0.00	69.60	1	4,857	0.02%
2020/08/05	1	71.10	0	0.00	70.20	1	4,886	0.02%
2020/08/04	1	69.50	0	0.00	70.70	1	4,875	0.02%
2020/08/03	1	69.30	0	0.00	69.40	1	4,888	0.02%
2020/07/31	10	69.80	10	71.43	70.60	0	4,896	0.00%
2020/07/29	0	0.00	1	66.10	68.20	-1	4,807	-0.02%
2020/07/28	2	68.00	0	0.00	66.30	2	4,772	0.04%
2020/07/24	23	69.34	21	70.52	69.50	2	4,571	0.04%
2020/07/23	0	0.00	2	68.50	69.00	-2	4,458	-0.04%
2020/07/22	22	68.00	17	67.74	68.80	5	4,409	0.11%
2020/07/21	28	68.05	27	67.90	67.50	1	4,373	0.02%
2020/07/20	32	67.32	10	67.30	68.40	22	4,286	0.51%
2020/07/17	0	0.00	11	63.45	63.60	-11	4,216	-0.26%
2020/07/15	0	0.00	2	67.30	65.50	-2	4,200	-0.05%
2020/07/14	1	66.70	20.3	66.95	65.80	-19.3	4,156	-0.46%
2020/07/13	0	0.00	2	69.20	68.60	-2	4,126	-0.05%
2020/07/10	23	70.00	19	68.73	68.30	4	4,089	0.10%
2020/07/09	0	0.00	1	75.50	75.50	-1	3,895	-0.03%
2020/07/07	0	0.00	1	67.90	68.00	-1	3,753	-0.03%
2020/07/06	2	68.40	4	67.60	67.50	-2	3,652	-0.05%
2020/07/03	44	67.08	41	68.04	66.90	3	3,583	0.08%
2020/07/02	0	0.00	8	63.91	65.30	-8	3,333	-0.24%
2020/07/01	2	59.05	1	58.00	59.40	1	3,093	0.03%
2020/06/30	1	53.80	1	54.30	54.00	0	2,889	0.00%
2020/06/24	2	54.10	3	54.27	54.00	-1	2,867	-0.03%
2020/06/23	5	53.10	1	53.10	52.70	4	2,852	0.14%
2020/06/22	10	53.98	0	0.00	53.90	10	2,856	0.35%
2020/06/19	1	54.80	0	0.00	54.80	1	2,852	0.04%
2020/06/17	4	53.83	0	0.00	53.50	4	2,830	0.14%
2020/06/16	1	53.50	1	53.70	54.10	0	2,828	0.00%
2020/06/15	2	51.85	0	0.00	50.80	2	2,808	0.07%
2020/06/12	20	52.83	2	52.55	53.00	18	2,774	0.65%
2020/06/11	1	54.80	5	56.00	54.60	-4	2,760	-0.14%
2020/06/10	1	54.20	0	0.00	54.60	1	2,716	0.04%
2020/06/09	1	57.00	27	56.66	55.20	-26	2,718	-0.96%
2020/06/08	3	56.80	0	0.00	56.50	3	2,689	0.11%
2020/06/05	1	56.50	3	56.40	56.90	-2	2,702	-0.07%
2020/06/04	2	55.80	4	56.40	55.80	-2	2,680	-0.07%
2020/06/02	0	0.00	1	56.40	56.70	-1	2,627	-0.04%
2020/05/29	29	55.75	1	55.50	55.80	28	2,556	1.10%
2020/05/28	2	56.80	2	56.90	57.40	0	2,441	0.00%
2020/05/27	2	55.30	0	0.00	55.80	2	2,369	0.08%
2020/05/26	2	57.20	21	57.34	54.10	-19	2,271	-0.84%
2020/05/25	1	54.60	11	54.91	55.00	-10	2,007	-0.50%
2020/05/21	40	49.10	0	0.00	48.70	40	1,754	2.28%
2020/05/20	0	0.00	3	47.62	48.95	-3	1,708	-0.18%
2020/05/18	0	0.00	35	45.40	45.85	-35	1,647	-2.12%
2020/05/15	1	47.20	21	46.36	46.30	-20	1,621	-1.23%
2020/05/14	5	48.08	14	50.74	45.80	-9	1,553	-0.58%
2020/05/12	14	48.94	0	0.00	49.10	14	1,394	1.00%
2020/05/11	0	0.00	1	48.30	47.65	-1	1,327	-0.08%
2020/05/08	5	47.00	1	48.00	48.50	4	1,294	0.31%
2020/05/07	10	45.90	1	47.15	47.50	9	1,266	0.71%
2020/05/06	0	0.00	3	45.18	45.00	-3	1,224	-0.24%
2020/05/05	11	44.51	2	44.80	44.40	9	1,212	0.74%
2020/05/04	20	45.00	3	44.90	44.70	17	1,202	1.41%
2020/04/30	0	0.00	1	45.50	45.60	-1	1,194	-0.08%
2020/04/29	8	45.03	1	45.00	44.70	7	1,185	0.59%
2020/04/28	1	44.25	7	44.39	44.10	-6	1,173	-0.51%
2020/04/27	0	0.00	7	44.52	44.50	-7	1,186	-0.59%
2020/04/24	0	0.00	17	41.54	42.90	-17	1,146	-1.48%
2020/04/23	2	41.50	17	41.20	41.15	-15	1,104	-1.36%
2020/04/22	5	39.85	13	39.85	41.15	-8	1,091	-0.73%
2020/04/21	1	40.10	26	42.43	40.10	-25	1,074	-2.33%
2020/04/20	0	0.00	3	39.95	40.30	-3	1,031	-0.29%
2020/04/17	0	0.00	3	39.18	39.35	-3	1,027	-0.29%
2020/04/16	0	0.00	6	37.87	39.70	-6	996	-0.60%
2020/04/15	18	37.40	6	38.05	37.65	12	971	1.24%
2020/04/14	1	37.10	0	0.00	37.20	1	975	0.10%
2020/04/13	5	36.80	0	0.00	36.80	5	982	0.51%
2020/04/08	5	36.60	2	36.95	36.85	3	1,049	0.29%
2020/04/01	7	34.94	2	33.30	34.70	5	1,289	0.39%
2020/03/31	31	33.71	1	33.80	33.40	30	1,378	2.18%
2020/03/30	10	32.10	1	33.00	33.35	9	1,377	0.65%
2020/03/27	0	0.00	10	33.40	32.55	-10	1,380	-0.72%
2020/03/26	11	33.34	8	32.99	33.40	3	1,379	0.22%
2020/03/25	0	0.00	3	32.03	32.10	-3	1,369	-0.22%
2020/03/23	11	28.00	0	0.00	28.25	11	1,370	0.80%
2020/03/20	2	27.55	0	0.00	27.95	2	1,382	0.14%
2020/03/19	6	25.45	0	0.00	25.45	6	1,375	0.44%
2020/03/18	2	29.38	0	0.00	28.25	2	1,374	0.15%
2020/03/17	12	30.43	0	0.00	29.95	12	1,388	0.86%
2020/03/16	5	35.20	0	0.00	32.50	5	1,435	0.35%
2020/03/13	13	34.70	0	0.00	35.10	13	1,448	0.90%
2020/03/12	4	38.14	0	0.00	38.20	4	1,496	0.27%
2020/03/11	2	40.40	5	40.90	39.95	-3	1,584	-0.19%
2020/03/09	1	38.80	0	0.00	38.70	1	1,610	0.06%
2020/03/06	0	0.00	1	40.10	39.90	-1	1,609	-0.06%
2020/03/05	2	39.60	5	39.65	39.55	-3	1,604	-0.19%
2020/03/04	3	39.10	0	0.00	39.00	3	1,612	0.19%
2020/03/02	1	38.30	14	37.68	38.45	-13	1,671	-0.78%
2020/02/27	0	0.00	5	39.25	39.00	-5	1,676	-0.30%
2020/02/24	1	40.10	0	0.00	40.05	1	1,688	0.06%
2020/02/21	14	40.47	0	0.00	40.70	14	1,692	0.83%
2020/02/19	1	40.70	0	0.00	40.35	1	1,721	0.06%
2020/02/17	0	0.00	14	40.36	40.15	-14	1,735	-0.81%
2020/02/13	6	40.18	0	0.00	40.00	6	1,760	0.34%
2020/02/12	0	0.00	1	41.10	41.00	-1	1,803	-0.06%
2020/02/11	3	40.58	11	40.50	40.80	-8	1,835	-0.44%
2020/02/10	2	40.20	1	39.95	40.35	1	1,957	0.05%
2020/02/07	2	39.45	0	0.00	39.05	2	1,956	0.10%
2020/02/06	1	39.40	0	0.00	40.45	1	1,979	0.05%
2020/02/05	10	39.25	0	0.00	38.60	10	2,016	0.50%
2020/02/04	11	39.01	0	0.00	39.40	11	2,017	0.55%
2020/02/03	0	0.00	36	37.00	38.10	-36	2,042	-1.76%
2020/01/20	6	45.47	0	0.00	44.85	6	2,070	0.29%
2020/01/16	0	0.00	12	45.60	45.70	-12	2,119	-0.57%
2020/01/15	1	45.70	0	0.00	45.65	1	2,153	0.05%
2020/01/14	0	0.00	1	45.95	46.30	-1	2,206	-0.05%
2020/01/08	1	44.30	0	0.00	43.75	1	2,536	0.04%
2020/01/06	1	45.60	4	45.79	45.30	-3	2,707	-0.11%
2020/01/02	4	47.65	11	47.70	47.65	-7	2,699	-0.26%
2019/12/31	1	48.35	11	48.47	48.00	-10	2,729	-0.37%
2019/12/30	1	46.80	0	0.00	48.00	1	2,613	0.04%
2019/12/26	11	46.43	3	46.17	47.05	8	2,460	0.33%
2019/12/25	0	0.00	5	44.10	44.05	-5	2,353	-0.21%
2019/12/24	0	0.00	5	43.40	43.50	-5	2,354	-0.21%
2019/12/23	6	44.89	0	0.00	43.95	6	2,348	0.26%
2019/12/20	2	45.25	0	0.00	44.50	2	2,340	0.09%
2019/12/19	13	44.40	2	44.60	44.55	11	2,336	0.47%
2019/12/18	1	44.25	3	44.57	44.50	-2	2,334	-0.09%
2019/12/17	0	0.00	1	44.55	44.85	-1	2,319	-0.04%
2019/12/13	1	43.40	0	0.00	43.30	1	2,301	0.04%
2019/12/11	3	45.60	2	45.40	45.10	1	2,262	0.04%
2019/12/09	4	45.91	2	45.35	45.55	2	2,183	0.09%
2019/12/06	10	44.98	12	44.78	45.30	-2	2,102	-0.10%
2019/12/05	0	0.00	6	42.65	44.35	-6	2,006	-0.30%
2019/12/04	5	42.06	0	0.00	41.80	5	1,939	0.26%
2019/12/03	0	0.00	1	41.95	41.95	-1	1,938	-0.05%
2019/12/02	1	42.10	1	42.00	42.10	0	1,936	0.00%
2019/11/28	1	43.35	3	43.63	43.00	-2	1,921	-0.10%
2019/11/27	2	42.40	0	0.00	42.50	2	1,873	0.11%
2019/11/19	2	40.25	0	0.00	40.80	2	1,833	0.11%
2019/11/18	1	40.30	0	0.00	40.20	1	1,818	0.05%
2019/11/13	1	41.20	1	41.50	41.30	0	1,827	0.00%
2019/11/12	6	41.06	1	41.00	41.10	5	1,824	0.27%
2019/11/11	0	0.00	4	41.93	41.50	-4	1,810	-0.22%
2019/11/08	1	43.90	0	0.00	43.80	1	1,769	0.06%
2019/11/07	3	44.47	2.4	44.34	44.05	0.6	1,739	0.04%
2019/11/06	6	42.75	0	0.00	42.55	6	1,616	0.37%
2019/11/05	2	43.90	1	44.00	43.50	1	1,607	0.06%
2019/11/04	2	44.10	0	0.00	44.00	2	1,591	0.13%
2019/11/01	3	43.40	0	0.00	43.40	3	1,555	0.19%
2019/10/31	0	0.00	1	43.15	43.15	-1	1,555	-0.06%
2019/10/28	3	42.25	1	42.10	42.05	2	1,511	0.13%
2019/10/24	2	44.40	1	44.25	44.05	1	1,498	0.07%
2019/10/23	0	0.00	42	43.81	43.95	-42	1,480	-2.84%
2019/10/22	1	43.55	1	44.45	44.75	0	1,473	0.00%
2019/10/21	59	44.70	1	45.15	44.00	58	1,507	3.85%
2019/10/18	0	0.00	14	45.85	47.50	-14	1,387	-1.01%
2019/10/17	10	44.20	0	0.00	44.15	10	1,326	0.75%
2019/10/16	3	44.73	1	44.95	44.95	2	1,309	0.15%
2019/10/15	2	44.75	2	45.30	44.25	0	1,262	0.00%
2019/10/14	22	40.82	2	41.83	42.35	20	1,134	1.76%
2019/10/09	2	38.70	0	0.00	38.50	2	1,050	0.19%
2019/10/07	1	40.00	0	0.00	39.70	1	1,006	0.10%
2019/10/04	1	38.00	0	0.00	37.65	1	947	0.11%
2019/09/17	2	40.20	0	0.00	39.85	2	859	0.23%
2019/09/12	2	41.25	0	0.00	41.25	2	843	0.24%
2019/09/11	2	42.30	0	0.00	41.80	2	838	0.24%
2019/08/27	1	44.45	0	0.00	43.60	1	772	0.13%
2019/08/20	1	45.90	0	0.00	45.20	1	732	0.14%
2019/08/19	0	0.00	2	47.50	47.90	-2	704	-0.28%
2019/08/13	1	44.25	1	44.90	45.10	0	664	0.00%
2019/08/07	3	43.92	0	0.00	42.30	3	659	0.45%
2019/08/05	1	44.20	0	0.00	44.20	1	673	0.15%
2019/07/31	1	48.00	1	47.00	47.80	0	650	0.00%
2019/07/30	1	48.60	1	47.00	47.05	0	636	0.00%
2019/07/26	0	0.00	1	52.80	52.60	-1	585	-0.17%
2019/07/25	6	51.90	0	0.00	51.60	6	543	1.10%
2019/07/24	2	51.50	0	0.00	51.10	2	521	0.38%
2019/07/23	2	50.80	10	50.50	50.70	-8	493	-1.62%
2019/07/22	1	48.55	3	49.50	49.50	-2	398	-0.50%
2019/07/19	13	43.86	3	45.50	45.00	10	345	2.90%
2019/07/17	0	0.00	1	42.50	43.20	-1	274	-0.36%
2019/07/12	0	0.00	0	42.00	41.95	0	278	0.00%
2019/05/15	0	0.00	4	40.00	40.95	-4	465	-0.86%
2019/05/14	0	0.00	1	36.20	38.65	-1	454	-0.22%
2019/05/13	2	35.58	0	0.00	35.15	2	441	0.45%
2019/05/02	0	0.00	1	42.60	42.60	-1	421	-0.24%
2019/04/30	1	41.50	0	0.00	42.45	1	423	0.24%
2019/04/29	2	41.33	0	0.00	41.75	2	429	0.47%
2019/04/25	0	0.00	1	44.20	44.20	-1	420	-0.24%
2019/04/24	0	0.00	1	44.10	43.10	-1	418	-0.24%
2019/04/15	0	0.00	1	42.00	41.95	-1	396	-0.25%
2019/04/08	0	0.00	2	45.30	44.05	-2	417	-0.48%
2019/04/03	1	40.00	3	41.85	42.95	-2	383	-0.52%
2019/03/18	1	38.70	0	0.00	39.10	1	514	0.19%
2019/03/05	1	42.20	0	0.00	41.00	1	624	0.16%
2019/03/04	2	41.13	0	0.00	41.00	2	628	0.32%
2019/02/25	1	39.35	0	0.00	40.00	1	685	0.15%
2019/02/18	0	0.00	2	41.85	41.40	-2	725	-0.28%
2019/02/15	2	42.00	0	0.00	42.00	2	721	0.28%
2019/01/10	0	0.00	1	43.20	42.75	-1	729	-0.14%
2019/01/07	1	41.95	0	0.00	41.70	1	726	0.14%
2018/12/25	2	42.80	0	0.00	42.05	2	761	0.26%
2018/12/17	2	50.30	2	49.80	49.80	0	712	0.00%
2018/12/14	2	51.20	1	51.70	50.70	1	708	0.14%
2018/12/13	20	54.30	22	52.89	52.00	-2	696	-0.29%
2018/12/12	1	49.70	0	0.00	50.70	1	646	0.15%
2018/12/07	1	46.35	1	46.60	46.50	0	619	0.00%
2018/12/04	4	50.23	0	0.00	50.10	4	598	0.67%
2018/11/30	0	0.00	7	44.51	44.80	-7	550	-1.27%
2018/11/29	2	41.10	2	41.00	40.75	0	538	0.00%
2018/11/21	11	37.56	11	38.50	38.50	0	451	0.00%
2018/11/12	1	31.75	0	0.00	31.80	1	422	0.24%
2018/11/08	1	33.00	0	0.00	32.70	1	441	0.23%
2018/10/09	1	42.30	0	0.00	42.20	1	425	0.24%
2018/10/08	0	0.00	1	43.35	43.35	-1	442	-0.23%
2018/10/05	1	43.70	2	44.33	43.30	-1	469	-0.21%
2018/10/03	0	0.00	10	49.28	47.15	-10	448	-2.23%
2018/09/28	1	50.70	0	0.00	50.70	1	427	0.23%
2018/09/26	0	0.00	1	52.50	51.40	-1	423	-0.24%
2018/09/25	1	52.40	0	0.00	52.80	1	429	0.23%
2018/09/21	0	0.00	2	50.90	50.90	-2	436	-0.46%
2018/09/19	1	52.80	0	0.00	52.50	1	496	0.20%
2018/08/23	10	57.40	0	0.00	58.00	10	548	1.82%
2018/08/17	1	59.60	0	0.00	59.00	1	530	0.19%
2018/08/13	1	67.00	0	0.00	65.00	1	509	0.20%
2018/08/07	2	71.00	0	0.00	70.50	2	499	0.40%
2018/07/25	0	0.00	1	71.70	71.80	-1	535	-0.19%
2018/07/18	1	77.50	0	0.00	76.90	1	608	0.16%
2018/07/16	1	77.40	3	78.27	77.40	-2	641	-0.31%
2018/07/11	2	68.80	2	69.20	68.90	0	599	0.00%
2018/07/09	0	0.00	5	69.82	70.00	-5	614	-0.81%
2018/07/06	2	68.70	3	68.33	68.50	-1	620	-0.16%
2018/07/04	3	69.47	2	70.10	70.40	1	625	0.16%
2018/07/03	2	71.20	0	0.00	69.30	2	627	0.32%
2018/06/29	3	75.67	1	73.30	73.80	2	637	0.31%
2018/06/27	0	0.00	2	65.10	66.20	-2	582	-0.34%
2018/06/21	1	71.30	0	0.00	70.70	1	568	0.18%
2018/06/11	2	78.00	0	0.00	77.10	2	571	0.35%
2018/06/04	2	75.50	0	0.00	76.60	2	634	0.32%
2018/06/01	0	0.00	1	75.00	74.90	-1	634	-0.16%
2018/05/30	2	72.85	0	0.00	73.00	2	641	0.31%
2018/05/22	0	0.00	1	77.10	77.10	-1	632	-0.16%
2018/05/16	1	75.20	1	75.00	75.20	0	671	0.00%
2018/05/15	2	76.30	0	0.00	75.00	2	695	0.29%
2018/05/14	0	0.00	1	76.20	76.20	-1	739	-0.14%
2018/05/10	1	78.50	0	0.00	79.10	1	751	0.13%
2018/04/24	0	0.00	1	76.50	74.90	-1	872	-0.11%
2018/04/23	2	83.25	1	81.10	81.10	1	837	0.12%
2018/04/17	1	91.20	2	92.60	90.60	-1	824	-0.12%
2018/04/16	1	94.60	1	95.40	94.50	0	831	0.00%
2018/04/13	1	96.20	0	0.00	94.40	1	854	0.12%
2018/04/11	1	94.30	0	0.00	92.20	1	891	0.11%
2018/04/02	0	0.00	1	96.50	95.00	-1	929	-0.11%
2018/03/31	0	0.00	1	94.10	95.20	-1	945	-0.11%
2018/03/26	1	90.50	0	0.00	90.30	1	956	0.10%
2018/03/22	1	94.80	0	0.00	93.90	1	948	0.11%
2018/03/20	1	94.40	0	0.00	94.20	1	943	0.11%
2018/03/16	0	0.00	2	97.50	97.40	-2	939	-0.21%
2018/03/14	2	100.00	0	0.00	99.60	2	950	0.21%
2018/03/13	0	0.00	2	99.05	98.80	-2	952	-0.21%
2018/03/12	2	97.50	5	97.92	97.80	-3	933	-0.32%
2018/03/09	5	91.04	1	90.70	93.50	4	914	0.44%
2018/03/06	1	89.00	0	0.00	89.40	1	917	0.11%
2018/02/27	0	0.00	1	95.50	94.00	-1	967	-0.10%
2018/02/09	0	0.00	1	92.70	92.80	-1	1,006	-0.10%
2018/02/06	1	91.40	0	0.00	91.40	1	964	0.10%
2018/02/05	0	0.00	1	100.50	101.50	-1	935	-0.11%
2018/02/01	0	0.00	1	105.50	106.00	-1	926	-0.11%
2018/01/31	1	104.00	1	105.00	103.50	0	915	0.00%
2018/01/30	4	104.13	0	0.00	104.00	4	901	0.44%
2018/01/26	1	111.00	0	0.00	111.00	1	821	0.12%
2018/01/22	0	0.00	1	114.50	115.00	-1	844	-0.12%
2018/01/18	1	114.00	0	0.00	113.00	1	841	0.12%
2018/01/17	1	113.50	0	0.00	113.00	1	870	0.11%
2018/01/16	0	0.00	1	114.00	114.00	-1	880	-0.11%
2018/01/11	10	114.00	10	113.50	113.50	0	955	0.00%
2018/01/05	2	119.75	1	121.50	119.50	1	946	0.11%
2018/01/04	1	118.00	1	116.50	120.50	0	925	0.00%