• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    197.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.01%
  • 成交量
    2,169張
  • 產業
    上市 電子零組件類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關－華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗 券商分點個股進出

華南永昌-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111197.002198.25197.00-14,156-0.02%
2024/12/052210.751212.50208.5014,2480.02%
2024/12/044.1207.333206.83211.001.14,1920.03%
2024/12/031198.001202.50199.5004,0280.00%
2024/12/0200.0020.2196.02195.00-20.23,983-0.51%
2024/11/280.1186.0000.00183.500.14,0750.00%
2024/11/275.1187.5300.00186.005.14,1000.12%
2024/11/2515194.833194.00192.50124,2720.28%
2024/11/223196.508200.00195.00-54,318-0.12%
2024/11/217189.364189.00189.0034,3420.07%
2024/11/208189.563188.50188.0054,4150.11%
2024/11/193187.003188.83190.0004,4780.00%
2024/11/144185.883187.83185.0014,5610.02%
2024/11/133178.173184.33185.0004,5410.00%
2024/11/123168.6700.00168.5034,5670.07%
2024/11/051173.502173.00173.00-15,042-0.02%
2024/11/0100.001175.00178.50-15,622-0.02%
2024/10/251181.0000.00180.5016,2550.02%
2024/10/2400.001182.00182.50-16,405-0.02%
2024/10/231188.001187.00186.0006,5910.00%
2024/10/2200.000185.00192.5006,8320.00%
2024/10/211184.031183.50188.0006,9610.00%
2024/10/1700.001183.50183.50-17,172-0.01%
2024/10/161180.5000.00180.5017,2660.01%
2024/10/151191.001193.00187.0007,2630.00%
2024/10/0900.001185.50185.50-17,345-0.01%
2024/10/041192.0000.00187.0017,5860.01%
2024/09/252215.501207.00212.0018,0150.01%
2024/09/202209.751208.50209.0018,2020.01%
2024/09/1900.002214.25215.50-28,193-0.02%
2024/09/1800.001200.00200.50-18,166-0.01%
2024/09/112193.0000.00192.0028,8440.02%
2024/09/102205.002195.25195.0008,9790.00%
2024/09/091204.500.1205.00201.500.99,1340.01%
2024/09/051201.0000.00201.0019,3810.01%
2024/09/042.1198.671203.50197.001.19,6370.01%
2024/09/031216.5000.00214.0019,8720.01%
2024/08/301226.001228.00226.00010,2460.00%
2024/08/2900.005.2221.06222.50-5.210,577-0.05%
2024/08/286.2216.5600.00216.506.210,7990.06%
2024/08/2300.003224.00230.00-310,851-0.03%
2024/08/203228.0000.00227.50310,7010.03%
2024/08/161228.501231.00227.00011,0460.00%
2024/08/1300.002214.00217.00-211,389-0.02%
2024/08/121214.0000.00209.00111,3700.01%
2024/08/091208.503211.17207.50-211,448-0.02%
2024/08/082202.0000.00199.00211,4240.02%
2024/08/0700.000.3201.50201.50-0.311,4180.00%
2024/08/0600.001186.00183.50-111,580-0.01%
2024/08/056188.506191.75194.50011,7150.00%
2024/08/023.3203.031211.00198.002.311,6290.02%
2024/08/011213.501214.50217.50011,5500.00%
2024/07/311204.501212.00211.00011,4430.00%
2024/07/2300.001.1219.59235.00-1.111,136-0.01%
2024/07/220.1213.0000.00215.000.110,8830.00%
2024/07/192236.751240.50236.50110,7430.01%
2024/07/1000.002225.50226.00-210,423-0.02%
2024/07/0800.001214.00214.00-110,337-0.01%
2024/07/0400.001221.00219.00-110,293-0.01%
2024/07/031210.0000.00213.50110,2530.01%
2024/07/025229.0000.00220.50510,0660.05%
2024/06/282240.752242.50245.00010,0400.00%
2024/06/272237.502237.50236.50010,1560.00%
2024/06/261236.501235.50235.50010,3080.00%
2024/06/251226.001227.50227.00010,3520.00%
2024/06/241235.5000.00224.00110,5160.01%
2024/06/201224.501227.00227.50010,4970.00%
2024/06/192222.753226.17229.50-110,397-0.01%
2024/06/184245.252255.75232.00210,0760.02%
2024/06/172258.2500.00257.5029,7220.02%
2024/06/149265.508267.00266.0019,5690.01%
2024/06/1300.001269.00269.50-19,316-0.01%
2024/06/122240.752243.00245.0009,1870.00%
2024/06/112238.001.3243.87242.500.78,9810.01%
2024/06/072.1231.4011233.09233.50-8.98,689-0.10%
2024/06/064224.756.1225.84226.50-2.18,348-0.03%
2024/06/0516.1219.5616217.84216.500.18,1130.00%
2024/06/0418224.9416225.53219.5027,9710.03%
2024/06/034201.754.1207.93215.50-0.18,1040.00%
2024/05/315196.0010196.75198.00-58,188-0.06%
2024/05/301185.0000.00184.5018,5610.01%
2024/05/280.1197.0000.00196.500.19,3020.00%
2024/05/274194.502194.00193.0029,3310.02%
2024/05/234199.002201.25201.5029,2720.02%
2024/05/223205.336200.17206.00-39,184-0.03%
2024/05/212193.251191.50191.5019,0640.01%
2024/05/203194.835196.50195.00-29,180-0.02%
2024/05/172179.756185.58188.50-49,008-0.04%
2024/05/154183.385185.90180.50-19,149-0.01%
2024/05/144180.635183.30182.00-19,293-0.01%
2024/05/131180.504180.63179.50-39,712-0.03%
2024/05/103176.5000.00173.00310,2460.03%
2024/05/097184.868.1185.37182.00-1.110,443-0.01%
2024/05/085179.907177.64176.00-210,351-0.02%
2024/05/071175.501177.00171.50010,2760.00%
2024/05/0300.000172.00169.50010,6030.00%
2024/05/023171.5000.00169.50310,8820.03%
2024/04/302174.005173.40174.00-310,862-0.03%
2024/04/292166.754166.38169.00-210,659-0.02%
2024/04/261154.003155.00154.00-210,587-0.02%
2024/04/252153.252155.25155.50010,5860.00%
2024/04/241158.001159.00159.50010,5750.00%
2024/04/231152.502153.75154.00-110,578-0.01%
2024/04/1900.002156.00156.50-210,630-0.02%
2024/04/170163.0000.00159.50010,5770.00%
2024/04/164161.3800.00163.00410,5290.04%
2024/04/151169.5700.00170.50110,4580.01%
2024/04/124178.632178.25175.00210,4800.02%
2024/04/105178.101182.00177.00410,4260.04%
2024/04/092174.503176.50178.00-110,371-0.01%
2024/04/081180.507178.00181.00-610,322-0.06%
2024/04/032174.003178.67176.00-110,372-0.01%
2024/04/028172.935172.40174.00310,7600.03%
2024/04/0118.5177.708176.69177.5010.510,8140.10%
2024/03/295185.907184.71185.50-210,670-0.02%
2024/03/284180.381179.50180.00310,4580.03%
2024/03/274181.383182.00179.50110,2570.01%
2024/03/265198.801215.00197.00410,0110.04%
2024/03/251212.0000.00218.5019,8550.01%
2024/03/142.1196.432199.25199.000.110,0270.00%
2024/03/1300.002193.00193.50-210,040-0.02%
2024/03/111204.0000.00203.50110,0520.01%
2024/03/084208.881213.50198.00310,0480.03%
2024/03/0720.1218.8719217.53220.001.19,9970.01%
2024/03/067.1222.005218.80218.502.19,4040.02%
2024/03/0514212.5718216.47224.00-49,079-0.04%
2024/03/0400.003.4203.70204.00-3.48,546-0.04%
2024/03/0111174.5013179.92185.50-28,146-0.02%
2024/02/291161.501164.00169.0007,7670.00%
2024/02/271163.003167.83163.00-27,763-0.03%
2024/02/261164.5000.00164.0017,8220.01%
2024/02/232168.5000.00166.0027,8700.03%
2024/02/2224168.1924169.42169.5007,9280.00%
2024/02/213159.336161.08169.00-37,852-0.04%
2024/02/203160.001161.00157.0027,8360.03%
2024/02/196.2166.066167.17161.000.27,9130.00%
2024/02/162.2180.8200.00178.502.27,8110.03%
2024/02/1513179.3516.3181.96187.50-3.37,681-0.04%
2024/02/0513.1176.6512178.13177.501.17,4420.01%
2024/02/024170.638174.56174.50-47,096-0.06%
2024/02/017.1155.8712.2158.17163.50-5.16,668-0.08%
2024/01/313143.504146.50149.00-16,413-0.02%
2024/01/304142.751144.00141.0036,2820.05%
2024/01/293142.176143.00145.00-36,207-0.05%
2024/01/261137.0000.00137.0015,9770.02%
2024/01/2512138.215139.30137.5075,8140.12%
2024/01/172126.003123.67124.00-15,463-0.02%
2024/01/163126.172126.50126.5015,4830.02%
2024/01/151127.002125.75127.00-15,460-0.02%
2024/01/101122.501124.00124.0005,4490.00%
2024/01/092122.752123.50123.5005,5530.00%
2023/12/291126.5000.00123.5015,4190.02%
2023/12/284135.009134.56129.00-55,294-0.09%
2023/12/2700.005131.70133.50-54,818-0.10%
2023/12/261121.5000.00121.5014,6010.02%
2023/12/252119.5000.00119.5024,4940.04%
2023/12/2100.001113.00114.00-14,416-0.02%
2023/12/1800.001120.50119.50-14,287-0.02%
2023/12/1400.001125.00125.50-14,224-0.02%
2023/12/131123.5000.00124.0014,1840.02%
2023/12/123127.331125.50125.0024,1320.05%
2023/12/111123.0000.00123.0014,0530.02%
2023/12/061124.001125.00122.0003,9570.00%
2023/12/050123.5000.00126.0003,9050.00%
2023/12/0100.002124.25124.00-23,848-0.05%
2023/11/3000.001124.00123.00-13,831-0.03%
2023/11/291124.5000.00123.5013,7910.03%
2023/11/284125.503126.00124.0013,7630.03%
2023/11/2700.001121.00121.50-13,652-0.03%
2023/11/241122.503123.67123.00-23,618-0.06%
2023/11/220.2127.0000.00126.500.23,3710.01%
2023/11/211129.5000.00128.0013,2780.03%
2023/11/206130.750.1129.00130.005.93,1610.19%
2023/11/171.1127.503128.00131.00-1.93,000-0.06%
2023/11/161118.0012123.33126.00-112,719-0.40%
2023/11/151115.502115.25116.50-12,433-0.04%
2023/11/140.1112.000113.50112.500.12,2950.00%
2023/11/131111.503112.67112.00-22,220-0.09%
2023/11/101111.501112.00112.0002,1260.00%
2023/11/098111.509112.00113.00-11,924-0.05%
2023/11/086105.008106.50107.00-21,662-0.12%
2023/11/0712102.296103.58102.5061,4320.42%
2023/11/06297.85299.2098.8001,2380.00%
2023/11/032096.502397.8097.10-31,143-0.26%
2023/11/0100.00192.7192.20-11,023-0.10%
2023/10/31393.9000.0092.5031,0130.30%
2023/10/2400.00192.4092.10-1902-0.11%
2023/10/23192.2000.0092.4018550.12%
2023/10/20190.5000.0091.9018300.12%
2023/10/17588.66891.3991.00-3704-0.43%
2023/10/16486.15787.2387.90-3571-0.52%
2023/09/21180.6000.0080.7014360.23%
2023/08/02183.6000.0083.5014940.20%
2023/07/2100.00190.9090.70-1439-0.23%
2023/07/10388.1000.0088.0034230.71%
2023/07/07289.1000.0089.2024270.47%
2023/06/30190.1000.0090.4014280.23%
2023/05/2600.00091.5090.9004430.00%
2023/05/2200.00192.6092.50-1476-0.21%
2023/05/12190.8000.0091.5014360.23%
2023/05/03087.6000.0087.0003970.00%
2023/04/19189.5000.0089.0014010.25%
2023/04/1100.00188.9089.00-1385-0.26%
2023/04/10189.3000.0089.0013840.26%
2023/03/0200.00589.1689.60-5327-1.53%
2023/02/20591.6000.0089.3053111.60%
2023/02/17086.1000.0090.3002880.00%
2022/07/01280.85180.5079.4013500.29%
2022/06/3000.00181.9081.70-1344-0.29%
2022/06/2400.00184.9084.10-1333-0.30%
2022/06/22283.3500.0083.0023340.60%
2022/06/2100.00185.0085.00-1335-0.30%
2022/06/20183.6000.0082.7013380.30%
2022/05/2600.00185.4086.10-1450-0.22%
2022/05/23183.4000.0083.6014780.21%
2021/11/18295.3000.0095.3024800.42%
2021/11/021102.501102.50102.0004990.00%
2021/08/2300.003100.50101.00-31,097-0.27%
2021/08/035109.0000.00108.0051,2260.41%
2021/07/305106.0000.00107.0051,2330.41%
2021/07/225123.0000.00123.5051,1600.43%
2021/05/073112.5000.00112.5031,0420.29%
2021/05/0600.001111.00111.00-11,025-0.10%
2021/05/051111.0000.00111.0011,0160.10%
2021/04/071130.5000.00131.5019730.10%
2021/03/242127.0000.00126.5021,0170.20%
2021/03/1200.001129.50129.50-11,004-0.10%
2021/03/111127.0000.00127.0011,0030.10%
2021/01/2500.004129.25130.00-41,303-0.31%
2021/01/214126.7500.00127.5041,2850.31%
2021/01/0600.004133.50132.50-41,231-0.32%
2020/12/284131.7500.00131.5041,2470.32%
2020/12/221132.0000.00130.5011,2740.08%
2020/12/171141.0000.00140.0011,2400.08%
2020/12/081146.001146.50146.0001,1970.00%
2020/12/0300.001145.50146.00-11,220-0.08%
2020/11/1000.001151.50147.50-11,346-0.07%
2020/11/043150.504152.50146.50-11,266-0.08%
2020/10/212148.502148.50148.5001,3650.00%
2020/10/202145.001144.50145.0011,3670.07%
2020/10/192145.002146.50145.5001,3840.00%
2020/10/135144.005143.50143.5001,4280.00%
2020/10/081145.003144.00145.00-21,427-0.14%
2020/10/0700.002139.50140.00-21,438-0.14%
2020/10/051136.5000.00137.0011,5560.06%
2020/09/2800.001131.50133.00-11,749-0.06%
2020/09/251132.0000.00128.5011,8010.06%
2020/09/232137.7500.00137.0021,8400.11%
2020/09/2200.001139.50139.50-11,858-0.05%
2020/09/161144.0000.00144.0012,0720.05%
2020/09/101144.005142.40141.50-42,244-0.18%
2020/09/0700.001143.00142.00-12,303-0.04%
2020/09/041144.5000.00145.5012,3230.04%
2020/09/012149.0000.00148.0022,3800.08%
2020/08/3100.001152.00151.00-12,385-0.04%
2020/08/2700.001153.00153.00-12,505-0.04%
2020/08/251152.503152.33152.50-22,740-0.07%
2020/08/2400.0016146.84150.00-162,807-0.57%
2020/08/2118143.3300.00146.00182,8600.63%
2020/08/201139.501147.50140.5002,8760.00%
2020/08/193149.671150.00149.0022,8570.07%
2020/08/181148.5000.00148.0012,8640.03%
2020/08/111152.0000.00152.5012,9770.03%
2020/08/101151.0000.00149.5012,9940.03%
2020/08/063156.8300.00154.0033,0220.10%
2020/07/2900.002.1153.95153.00-2.13,097-0.07%
2020/07/271157.5000.00159.0013,1230.03%
2020/07/231165.5000.00165.5013,1090.03%
2020/07/172162.502165.00158.0003,1030.00%
2020/07/151161.001164.00160.0003,0910.00%
2020/07/1400.002161.50162.00-23,115-0.06%
2020/07/132171.001159.50169.5013,0780.03%
2020/06/2210147.5012148.17147.50-23,036-0.07%
2020/06/1700.009143.50143.50-93,025-0.30%
2020/06/161140.0000.00141.0013,0280.03%
2020/06/1010141.3000.00139.50103,0990.32%
2020/06/051143.5000.00143.5013,1850.03%
2020/06/031144.001149.00148.0003,1960.00%
2020/06/0200.001145.50146.00-13,188-0.03%
2020/06/011135.502141.00144.50-13,096-0.03%
2020/05/111138.0000.00136.0013,1650.03%
2020/05/0800.001132.50131.50-13,121-0.03%
2020/05/075129.505129.50129.5003,1280.00%
2020/04/301131.001130.00132.0003,2520.00%
2020/04/231125.501123.50123.5003,4410.00%
2020/04/201127.5000.00128.0013,7230.03%
2020/04/171130.001129.00128.0003,8990.00%
2020/04/152130.001129.00130.5013,9060.03%
2020/04/091127.001127.00127.0003,9520.00%
2020/04/072122.002122.50122.0003,9760.00%
2020/04/064120.504120.38120.5003,9380.00%
2020/03/312115.502116.00116.5003,8830.00%
2020/03/2712117.5012118.00114.0003,7660.00%
2020/03/1800.00899.0099.00-83,406-0.23%
2020/03/178104.0000.00106.0083,3800.24%
2020/03/114136.004132.50132.5003,2270.00%
2020/03/091134.0000.00133.0013,1730.03%
2020/03/0600.001137.00139.00-13,124-0.03%
2020/03/0300.003145.00139.50-33,090-0.10%
2020/03/023143.0000.00142.0033,0580.10%
2020/02/271145.0000.00139.0013,0100.03%
2020/02/261146.501148.00144.5002,9910.00%
2020/02/2400.001147.00147.50-12,964-0.03%
2020/02/211145.0000.00146.5012,9470.03%
2020/02/181152.001154.00152.0002,7940.00%
2020/02/131149.501151.50150.5002,6640.00%
2020/02/123149.832148.50148.0012,6510.04%
2020/02/1100.001150.50150.50-12,783-0.04%
2020/02/101146.002146.25145.50-12,727-0.04%
2020/02/061144.001149.00149.5002,7620.00%
2020/02/031142.501141.00143.5002,7420.00%
2020/01/1612151.7512152.50153.0002,6040.00%
2020/01/1500.005145.00145.50-52,492-0.20%
2020/01/145141.9000.00141.0052,4310.21%
2020/01/1300.003144.00142.00-32,339-0.13%
2020/01/107130.717132.71133.0002,1560.00%
2020/01/031134.5000.00133.0012,0640.05%
2020/01/021138.501134.53139.0002,0010.00%
2019/12/3000.001127.00126.50-11,832-0.05%
2019/12/192126.0000.00126.5021,8070.11%
2019/12/1800.002126.00124.50-21,786-0.11%
2019/12/1600.001127.00127.50-11,781-0.06%
2019/12/136124.506123.50123.5001,7770.00%
2019/12/105125.304122.50122.5011,8110.06%
2019/12/092122.0000.00122.0021,7700.11%
2019/11/111127.0000.00127.5012,1320.05%
2019/11/0800.001129.50133.00-12,081-0.05%
2019/11/0700.0011124.00124.00-111,936-0.57%
2019/10/293126.001129.50124.5021,7750.11%
2019/10/2813125.234126.75126.0091,7170.52%
2019/10/2500.001124.50123.00-11,724-0.06%
2019/10/241124.001125.50126.0001,7260.00%
2019/10/221121.500.2123.50123.500.81,7810.04%
2019/10/1400.001120.50120.00-11,846-0.05%
2019/10/011116.0000.00115.5011,8500.05%
2019/09/266120.006117.00117.0001,9010.00%
2019/09/258120.508120.00120.0001,8870.00%
2019/09/244122.504122.00122.0001,9060.00%
2019/09/0610127.0011126.55126.50-11,835-0.05%
2019/09/054125.504126.50126.5001,8280.00%
2019/09/0410125.0535125.03125.00-251,824-1.37%
2019/09/034127.6300.00124.5041,8080.22%
2019/09/0226131.024129.75132.00221,7651.25%
2019/08/303119.003120.00120.0001,5880.00%
2019/08/264123.003120.50120.5011,6120.06%
2019/08/2300.001127.00128.00-11,595-0.06%
2019/08/166117.506116.00116.0001,5870.00%
2019/08/158115.508117.38117.0001,5730.00%
2019/08/1410119.5010122.00122.0001,5930.00%
2019/08/138117.008118.50118.5001,5920.00%
2019/08/125119.005117.00117.0001,6010.00%
2019/08/0810117.0010120.50120.5001,6060.00%
2019/08/0100.004126.50126.50-41,810-0.22%
2019/07/3000.003121.00121.00-31,898-0.16%
2019/07/2910125.007121.50121.5031,9000.16%
2019/07/195116.505117.50117.5001,8090.00%
2019/07/174117.004115.50115.5001,8210.00%
2019/07/0900.004116.50116.50-41,957-0.20%
2019/07/0810117.006116.00116.0042,0460.20%
2019/07/047119.0012116.00116.00-52,303-0.22%
2019/07/0210117.505117.00117.0052,2660.22%
2019/07/013117.004117.50117.00-12,252-0.04%
2019/06/2800.001117.00116.50-12,271-0.04%
2019/06/261115.501118.50114.0002,3220.00%
2019/06/212115.7500.00115.5022,3210.09%
2019/06/035107.005105.50105.5003,1910.00%
2019/05/316107.755109.50109.5013,2030.03%
2019/05/3000.001107.50108.00-13,234-0.03%
2019/05/2900.003104.67104.50-33,265-0.09%
2019/05/2800.002105.75107.50-23,378-0.06%
2019/05/231111.5000.00110.5013,5590.03%
2019/05/211114.0000.00115.5013,7490.03%
2019/05/2000.002113.25109.50-23,940-0.05%
2019/05/163117.671119.50115.0024,0400.05%
2019/05/1500.003118.33118.50-34,033-0.07%
2019/05/1400.001113.50115.00-14,036-0.02%
2019/05/1000.001122.50116.50-14,001-0.02%
2019/05/092120.751123.50121.5013,9410.03%
2019/05/061117.0000.00116.0013,6960.03%
2019/04/2900.001111.50113.00-13,575-0.03%
2019/04/261115.0000.00114.0013,5470.03%
2019/04/243116.332117.50117.0013,5350.03%
2019/04/2200.0011115.95116.00-113,550-0.31%
2019/04/1900.001115.50114.50-13,552-0.03%
2019/04/183115.172120.00113.5013,5250.03%
2019/04/1712121.3300.00117.50123,4830.34%
2019/04/1610120.0013121.27121.50-33,435-0.09%
2019/04/155118.106119.00119.00-13,400-0.03%
2019/04/1210121.504119.00119.0063,3540.18%
2019/04/1110121.0010121.85123.5003,2580.00%
2019/03/2900.0010109.50109.50-102,823-0.35%
2019/03/2610109.5000.00109.00102,7840.36%
2019/03/2510108.5010109.00109.0002,7640.00%
2019/03/2100.001112.50115.50-12,545-0.04%
2019/03/201109.501110.50109.5002,4380.00%
2019/03/191109.001108.50108.5002,3780.00%
2019/03/141108.0000.00106.5012,2900.04%
2019/03/1313110.7719108.95108.50-62,262-0.27%
2019/03/1210109.0010110.00108.0002,1730.00%
2019/03/116105.0000.00104.5062,0690.29%
2019/03/0800.001106.50106.00-12,006-0.05%
2019/03/0700.001103.00102.00-11,843-0.05%
2019/03/061103.0000.00103.0011,7870.06%
2019/03/051101.501100.00102.0001,7500.00%
2019/02/2713104.9216101.48101.00-31,636-0.18%
2019/02/264106.5000.00104.5041,5070.27%
2019/02/256107.0010109.20110.00-41,397-0.29%
2019/02/225108.208110.25108.00-31,319-0.23%
2019/02/214110.501108.00110.5031,2400.24%
2019/02/204105.3800.00112.0041,1610.34%
2019/02/191106.502111.50105.50-11,019-0.10%
2019/02/1800.003100.00101.50-3793-0.38%
2019/01/2200.00487.1887.20-4588-0.68%
2019/01/18288.0500.0089.0025970.33%
2019/01/1700.00287.9087.40-2597-0.33%
2019/01/15189.5000.0088.7015740.17%
2019/01/1100.00283.9085.60-2525-0.38%
2019/01/09182.4000.0082.9015110.20%
2019/01/07183.2000.0083.2015170.19%
2019/01/04382.2000.0083.8035140.58%
2018/12/2600.00482.0081.80-4525-0.76%
2018/12/21182.60183.4083.0005230.00%
2018/12/20183.9000.0082.7015180.19%
2018/12/18184.2000.0084.0015180.19%
2018/12/17284.3000.0084.0025180.39%
2018/10/0100.00686.0086.80-61,040-0.58%
2018/09/19183.7000.0085.7011,1840.08%
2018/09/17484.0000.0084.3041,1860.34%
2018/09/14283.0000.0083.7021,1900.17%
2018/09/0700.00189.8087.60-11,173-0.09%
2018/08/3000.00190.0089.80-11,169-0.09%
2018/08/24187.8000.0087.8011,1910.08%
2018/08/2200.00190.0090.90-11,201-0.08%
2018/08/2000.00588.2488.60-51,218-0.41%
2018/08/1600.00487.2388.00-41,256-0.32%
2018/08/15290.3000.0090.5021,2510.16%
2018/08/10792.4900.0091.9071,2540.56%
2018/08/0600.00192.3094.50-11,230-0.08%
2018/08/0300.001287.9788.40-121,194-1.00%
2018/07/30189.10188.0088.0001,1990.00%
2018/07/27290.00291.5090.8001,1860.00%
2018/07/25288.60289.6089.6001,1900.00%
2018/07/23488.85289.5088.0021,1700.17%
2018/07/20193.50194.3094.5001,1340.00%
2018/07/19293.70196.7094.3011,1230.09%
2018/07/18594.94595.8695.9001,0400.00%
2018/07/16394.30296.8092.3011,0050.10%
2018/07/13695.17196.0094.4059810.51%
2018/07/121095.29296.0096.6089610.83%
2018/07/10294.80394.7396.80-1907-0.11%
2018/06/06190.7000.0089.4011,0380.10%
2018/04/2300.00282.0080.80-21,867-0.11%
2018/04/02288.1000.0088.1021,9090.10%
2018/02/0700.00183.0082.00-1950-0.11%
2018/01/3000.00284.0083.20-2923-0.22%
2018/01/2500.00183.4083.50-1892-0.11%
2018/01/24683.20682.6382.8008650.00%
2018/01/23282.65482.3581.70-2817-0.24%
2018/01/19181.9000.0081.5017670.13%
2018/01/0900.00179.8079.00-1806-0.12%
2018/01/03179.8000.0079.0017850.13%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章