榮創 (3437)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.15
漲跌
▼0.30
漲幅
-1.09%
成交量
17,052張
產業
上市光電類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	5	28.22	0	0.00	27.15	5	2,312	0.22%
2024/09/05	0	0.00	3	27.28	27.45	-3	2,039	-0.15%
2024/09/04	6	25.50	0	0.00	25.10	6	1,973	0.30%
2024/09/03	3	27.10	1	27.30	26.95	2	1,958	0.10%
2024/09/02	8	28.04	4	28.01	27.65	4	1,939	0.21%
2024/08/30	5	27.88	4	27.90	28.10	1	1,829	0.05%
2024/08/29	7	27.68	3	26.60	26.50	4	1,646	0.24%
2024/08/02	2	24.70	0	0.00	24.35	2	1,679	0.12%
2024/07/29	3	25.40	0	0.00	24.80	3	1,676	0.18%
2024/07/26	5	25.98	0	0.00	26.10	5	1,654	0.30%
2024/07/23	1	26.60	0	0.00	26.75	1	1,649	0.06%
2024/07/19	0	0.00	1	28.35	28.30	-1	1,619	-0.06%
2024/07/18	2	29.68	0	0.00	29.55	2	1,590	0.13%
2024/07/17	0	0.00	1	30.40	30.90	-1	1,548	-0.06%
2024/07/15	0	0.00	2	29.60	29.80	-2	1,420	-0.14%
2024/07/11	0	0.00	3	29.00	28.95	-3	1,329	-0.23%
2024/07/10	0	0.00	13	28.77	28.65	-13	1,319	-0.99%
2024/07/08	3	28.75	0	0.00	28.45	3	1,296	0.23%
2024/07/05	0	0.00	3	28.47	28.80	-3	1,319	-0.23%
2024/07/04	0	0.00	1	27.50	28.00	-1	1,313	-0.08%
2024/07/02	1	27.05	0	0.00	27.15	1	1,328	0.08%
2024/06/27	2	27.60	0	0.00	27.60	2	1,363	0.15%
2024/06/21	0	0.00	1	29.20	28.70	-1	1,440	-0.07%
2024/06/19	1	28.65	0	0.00	28.05	1	1,430	0.07%
2024/06/18	7	28.19	14	28.14	28.15	-7	1,394	-0.50%
2024/06/17	14	29.31	17	28.93	28.50	-3	1,404	-0.21%
2024/06/14	1	27.20	1	28.65	29.20	0	1,320	0.00%
2024/06/12	3	26.60	0	0.00	26.50	3	1,308	0.23%
2024/06/07	0	0.00	1	28.20	27.55	-1	1,376	-0.07%
2024/06/03	13	29.47	9	29.47	29.20	4	1,572	0.25%
2024/05/31	0	0.00	2	29.00	29.00	-2	1,485	-0.13%
2024/05/28	10	27.13	6	27.37	27.40	4	1,691	0.24%
2024/05/27	1	26.70	0	0.00	26.75	1	1,726	0.06%
2024/05/22	0	0.00	2	26.60	26.60	-2	2,114	-0.09%
2024/05/17	0	0.00	5	26.20	26.20	-5	2,717	-0.18%
2024/05/02	10	26.50	0	0.00	27.05	10	4,335	0.23%
2024/04/18	1	27.75	6	27.80	27.75	-5	5,016	-0.10%
2024/04/16	0	0.00	8	27.21	27.20	-8	5,117	-0.16%
2024/04/12	2	28.60	0	0.00	28.65	2	5,192	0.04%
2024/04/11	6	28.50	4	28.45	28.45	2	5,206	0.04%
2024/04/08	0	0.00	1	30.00	29.95	-1	5,201	-0.02%
2024/04/02	0	0.00	4	29.80	29.80	-4	5,243	-0.08%
2024/04/01	0	0.00	8	30.20	30.15	-8	5,421	-0.15%
2024/03/29	2	30.00	0	0.00	30.00	2	5,555	0.04%
2024/03/28	10	30.77	0	0.00	30.85	10	5,560	0.18%
2024/03/18	0	0.00	1	30.25	30.40	-1	6,095	-0.02%
2024/03/12	3	31.22	0	0.00	31.10	3	6,145	0.05%
2024/03/11	2	31.10	0	0.00	30.70	2	6,150	0.03%
2024/03/08	5	31.57	0	0.00	30.60	5	6,139	0.08%
2024/03/07	1	32.25	2	32.35	32.15	-1	6,143	-0.02%
2024/03/06	1	33.50	1	33.90	33.90	0	6,146	0.00%
2024/03/05	0	0.00	4	34.14	33.80	-4	6,157	-0.06%
2024/03/04	2	34.98	1	34.35	34.35	1	6,150	0.02%
2024/03/01	10	36.75	0	0.00	35.55	10	6,284	0.16%
2024/02/29	6	37.03	0	0.00	37.10	6	6,565	0.09%
2024/02/27	3	36.43	1	36.70	36.70	2	7,096	0.03%
2024/02/26	3	36.70	1	37.00	37.00	2	7,159	0.03%
2024/02/23	3	37.30	5	37.25	37.40	-2	7,227	-0.03%
2024/02/22	4	38.10	2	36.80	37.60	2	7,141	0.03%
2024/02/21	23	36.93	1	36.50	36.30	22	6,950	0.32%
2024/02/20	14	37.48	3	37.83	36.70	11	6,772	0.16%
2024/02/19	9	38.23	13	37.80	38.65	-4	6,499	-0.06%
2024/02/16	5	36.40	1	36.40	36.40	4	5,683	0.07%
2024/02/15	2	32.55	10	31.85	33.10	-8	5,586	-0.14%
2024/02/05	1	29.80	0	0.00	30.10	1	5,376	0.02%
2024/02/02	11	29.90	0	0.00	29.80	11	5,317	0.21%
2024/02/01	3	29.82	0	0.00	30.10	3	5,242	0.06%
2024/01/31	5	30.14	0	0.00	30.20	5	5,136	0.10%
2024/01/30	1	29.70	3	29.75	29.75	-2	5,064	-0.04%
2024/01/29	1	28.50	11	29.74	30.05	-10	4,999	-0.20%
2024/01/24	5	30.35	10	30.30	29.60	-5	4,792	-0.10%
2024/01/23	10	30.58	0	0.00	31.00	10	4,689	0.21%
2024/01/22	11	31.10	6	30.62	30.35	5	4,545	0.11%
2024/01/19	3	29.88	2	29.38	30.40	1	4,407	0.02%
2024/01/09	0	0.00	2	29.20	28.75	-2	3,969	-0.05%
2024/01/08	2	29.73	2	28.90	28.90	0	3,933	0.00%
2024/01/03	0	0.00	3	29.00	28.90	-3	3,786	-0.08%
2023/12/29	2	29.75	0	0.00	29.60	2	3,735	0.05%
2023/12/27	3	31.83	4	30.99	31.05	-1	3,652	-0.03%
2023/12/26	4	30.55	0	0.00	30.70	4	3,458	0.12%
2023/12/25	0	0.00	3	28.40	28.40	-3	3,308	-0.09%
2023/12/15	2	30.60	0	0.00	31.00	2	3,029	0.07%
2023/12/14	10	32.10	19	29.65	30.00	-9	2,893	-0.31%
2023/12/13	6	31.15	0	0.00	31.50	6	2,731	0.22%
2023/12/06	0	0.00	7	32.64	32.55	-7	2,345	-0.30%
2023/12/04	0	0.00	1	34.75	32.90	-1	2,250	-0.04%
2023/12/01	1	33.00	5	32.80	32.85	-4	2,145	-0.19%
2023/11/30	0	0.00	5	30.30	30.80	-5	2,047	-0.24%
2023/11/29	7	29.33	4	28.93	29.40	3	1,969	0.15%
2023/11/28	3	28.48	0	0.00	29.00	3	1,899	0.16%
2023/11/27	21	28.30	4	28.29	28.50	17	1,649	1.03%
2023/11/24	4	26.50	4	27.20	26.50	0	1,274	0.00%
2023/11/22	10	21.70	22	22.19	22.95	-12	480	-2.50%
2023/11/21	12	19.88	0	0.00	21.00	12	267	4.49%
2023/11/06	0	0.00	5.1	18.90	18.45	-5.1	188	-2.68%
2023/10/27	0	0.00	2	19.10	18.50	-2	172	-1.16%
2023/10/26	7	18.46	0	0.00	18.15	7	161	4.32%
2023/10/18	1	17.25	0	0.00	17.05	1	120	0.83%
2023/09/06	0	17.85	0	0.00	17.65	0	151	0.00%
2023/08/08	1	17.40	0	0.00	17.45	1	166	0.60%
2023/07/25	3	17.57	0	0.00	17.55	3	162	1.84%
2023/07/21	0.1	18.25	0	0.00	18.05	0.1	158	0.06%
2023/07/19	0	18.45	0	0.00	18.20	0	162	0.01%
2023/02/09	0.1	18.65	0	0.00	18.20	0.1	149	0.03%
2023/01/31	0	17.85	0	0.00	17.50	0	126	0.00%
2022/10/24	0.1	16.20	0	0.00	16.00	0.1	185	0.05%
2022/10/17	0.1	15.90	0	0.00	15.90	0.1	190	0.05%
2022/10/13	0.2	16.00	0	0.00	15.15	0.2	192	0.10%
2022/09/29	0.3	16.50	0	0.00	16.50	0.3	198	0.15%
2022/09/28	1.1	16.54	0	0.00	16.10	1.1	200	0.55%
2022/09/27	0.1	17.15	0	0.00	17.15	0.1	195	0.05%
2022/09/26	0.3	17.50	0	0.00	16.95	0.3	199	0.15%
2022/09/19	1	18.50	0	0.00	18.50	1	203	0.49%
2022/07/06	0.3	18.30	0	0.00	17.70	0.3	337	0.09%
2022/07/05	0.1	18.20	0	0.00	18.30	0.1	342	0.03%
2022/07/04	0.1	18.30	0	0.00	17.70	0.1	344	0.03%
2022/05/17	0	0.00	15	21.15	21.15	-15	592	-2.53%
2022/05/12	1	20.50	0	0.00	20.25	1	632	0.16%
2022/04/28	0	20.50	0	0.00	20.05	0	1,097	0.00%
2022/04/27	1	19.50	0	0.00	19.65	1	1,213	0.08%
2022/03/30	0	0.00	5	24.07	24.20	-5	3,006	-0.17%
2022/03/23	5	23.94	0	0.00	23.90	5	3,011	0.17%
2022/03/08	1	22.50	0	0.00	22.35	1	3,189	0.03%
2022/03/07	1	23.00	0	0.00	23.15	1	3,183	0.03%
2022/02/24	1	24.50	5	24.65	24.35	-4	3,344	-0.12%
2022/02/17	0	0.00	20	26.20	26.05	-20	3,317	-0.60%
2022/02/16	5	26.70	0	0.00	26.60	5	3,298	0.15%
2022/02/11	0	0.00	3	28.00	27.70	-3	3,253	-0.09%
2022/02/09	3	28.35	1	27.75	28.90	2	3,168	0.06%
2022/02/08	0	0.00	1	26.50	27.10	-1	3,087	-0.03%
2022/02/07	0	0.00	1	26.25	26.65	-1	3,034	-0.03%
2022/01/24	1	27.00	3	26.90	26.90	-2	2,983	-0.07%
2022/01/21	4	28.61	2	28.50	27.60	2	2,937	0.07%
2022/01/20	1	29.35	0	0.00	29.35	1	2,862	0.03%
2022/01/19	2	29.10	2	29.60	29.70	0	2,748	0.00%
2022/01/18	3	28.00	3	28.48	28.60	0	2,458	0.00%
2022/01/17	1	27.65	3	27.07	26.80	-2	2,234	-0.09%
2022/01/14	1	27.10	65	27.40	27.10	-64	2,099	-3.05%
2022/01/13	28	28.97	4	29.29	29.00	24	1,942	1.24%
2022/01/12	60	28.05	0	0.00	28.05	60	1,296	4.63%
2022/01/07	1	25.00	0	0.00	25.00	1	1,012	0.10%
2021/12/30	5	25.75	0	0.00	25.70	5	988	0.51%
2021/12/29	0	0.00	10	25.85	25.90	-10	991	-1.01%
2021/12/23	10	25.95	0	0.00	25.65	10	1,011	0.99%
2021/12/15	1	26.00	0	0.00	25.90	1	1,013	0.10%
2021/12/14	0	0.00	1	26.55	26.30	-1	994	-0.10%
2021/12/13	1	26.20	20	25.95	26.20	-19	933	-2.04%
2021/11/25	20	25.35	0	0.00	24.85	20	839	2.38%
2021/11/17	0	25.90	0	0.00	25.25	0	706	0.00%
2021/11/16	25	25.65	25	25.15	25.15	0	709	0.00%
2021/09/23	0	0.00	2	24.00	24.00	-2	2,770	-0.07%
2021/08/31	2	27.10	0	0.00	26.65	2	2,953	0.07%
2021/08/24	1	25.45	1	25.65	25.80	0	3,036	0.00%
2021/08/11	0	0.00	1	27.00	27.00	-1	3,288	-0.03%
2021/08/05	5	31.33	5	30.25	30.40	0	3,432	0.00%
2021/08/04	0	0.00	10	30.93	31.00	-10	3,473	-0.29%
2021/08/03	5	31.55	0	0.00	31.45	5	3,479	0.14%
2021/07/30	5	31.70	0	0.00	30.55	5	3,509	0.14%
2021/07/28	0	0.00	3	29.05	29.15	-3	3,351	-0.09%
2021/07/27	4	32.51	2	32.33	30.80	2	3,330	0.06%
2021/07/26	2	31.70	1	31.95	33.35	1	3,175	0.03%
2021/06/23	0	0.00	1	28.35	28.65	-1	4,473	-0.02%
2021/06/17	1	28.85	0	0.00	29.20	1	5,540	0.02%
2021/06/01	0	0.00	1	30.95	30.35	-1	6,315	-0.02%
2021/05/28	0	0.00	4	29.95	30.00	-4	6,954	-0.06%
2021/05/27	1	29.90	0	0.00	29.55	1	7,009	0.01%
2021/05/26	4	31.14	1	29.70	30.65	3	6,959	0.04%
2021/05/25	1	29.90	0	0.00	29.35	1	6,856	0.01%
2021/05/24	1	28.85	0	0.00	28.85	1	6,877	0.01%
2021/05/21	0	0.00	3	27.95	28.35	-3	6,900	-0.04%
2021/05/20	0	0.00	1	28.00	27.35	-1	6,925	-0.01%
2021/05/17	0	0.00	1	27.30	25.30	-1	7,097	-0.01%
2021/05/14	1	27.00	0	0.00	26.50	1	7,050	0.01%
2021/05/13	2	25.50	2	26.80	26.80	0	7,031	0.00%
2021/05/12	1	25.00	0	0.00	25.35	1	6,994	0.01%
2021/05/11	1	28.00	1	28.40	27.50	0	6,950	0.00%
2021/05/10	1	30.60	0	0.00	30.05	1	6,965	0.01%
2021/05/07	0	0.00	2	31.50	32.15	-2	6,969	-0.03%
2021/05/06	2	30.20	0	0.00	29.25	2	6,960	0.03%
2021/05/05	1	31.00	0	0.00	29.80	1	7,007	0.01%
2021/04/28	0	0.00	4	35.75	36.00	-4	7,407	-0.05%
2021/04/26	1	36.60	0	0.00	36.70	1	8,349	0.01%
2021/04/22	0	0.00	5	36.21	36.25	-5	8,518	-0.06%
2021/04/21	10	38.39	5	38.29	37.95	5	8,609	0.06%
2021/04/20	3	38.07	2	38.65	39.00	1	8,611	0.01%
2021/04/19	4	37.15	5	37.47	37.50	-1	8,616	-0.01%
2021/04/16	1	36.50	0	0.00	36.50	1	8,716	0.01%
2021/04/15	1	36.95	1	36.50	36.45	0	8,890	0.00%
2021/04/14	2	36.88	2	37.13	36.00	0	9,145	0.00%
2021/04/13	0	0.00	11	39.89	38.25	-11	9,959	-0.11%
2021/04/12	2	41.25	0	0.00	40.75	2	10,483	0.02%
2021/04/09	3	39.85	22	39.48	39.55	-19	10,547	-0.18%
2021/04/08	22	42.01	5	40.54	40.70	17	10,828	0.16%
2021/04/07	1	39.35	0	0.00	39.25	1	10,782	0.01%
2021/04/01	1	38.10	12	37.92	38.10	-11	10,711	-0.10%
2021/03/31	2	39.50	0	0.00	38.50	2	10,670	0.02%
2021/03/30	0	0.00	12	38.20	39.70	-12	10,534	-0.11%
2021/03/29	0	0.00	6	37.35	37.95	-6	10,665	-0.06%
2021/03/25	1	38.15	0	0.00	37.50	1	10,552	0.01%
2021/03/24	2	37.68	6	37.68	38.40	-4	10,424	-0.04%
2021/03/23	17	37.64	11	37.57	37.40	6	10,207	0.06%
2021/03/22	20	37.85	12	37.26	38.00	8	9,807	0.08%
2021/03/19	3	35.63	6	36.00	35.50	-3	9,506	-0.03%
2021/03/18	2	35.08	5	35.00	35.35	-3	9,356	-0.03%
2021/03/17	0	0.00	5	34.93	35.05	-5	9,348	-0.05%
2021/03/16	2	33.95	0	0.00	33.95	2	9,244	0.02%
2021/03/12	1	33.10	1	33.75	34.00	0	9,395	0.00%
2021/03/11	0	0.00	5	33.05	33.35	-5	9,664	-0.05%
2021/03/08	5	32.40	0	0.00	32.15	5	10,054	0.05%
2021/03/04	0	0.00	2	33.80	33.25	-2	9,990	-0.02%
2021/03/03	103	33.92	67	36.33	33.80	36	9,932	0.36%	大買/
2021/03/02	1	33.20	0	0.00	33.20	1	9,330	0.01%
2021/02/23	0	0.00	5	32.70	33.15	-5	9,221	-0.05%
2021/02/19	5	33.00	0	0.00	32.90	5	9,228	0.05%
2021/02/04	5	29.60	0	0.00	29.65	5	9,077	0.06%
2021/02/02	0	0.00	1	30.40	30.00	-1	9,048	-0.01%
2021/02/01	11	29.78	10	30.30	29.80	1	9,021	0.01%
2021/01/29	0	0.00	5	30.50	30.05	-5	8,955	-0.06%
2021/01/28	5	30.70	5	31.15	30.65	0	8,884	0.00%
2021/01/26	5	32.25	6	32.70	32.25	-1	8,758	-0.01%
2021/01/25	0	0.00	10	33.55	33.75	-10	8,684	-0.12%
2021/01/22	1	33.70	1	34.55	34.20	0	8,620	0.00%
2021/01/21	20	34.67	7	35.80	34.50	13	8,514	0.15%
2021/01/20	13	35.31	5	36.33	34.90	8	8,177	0.10%
2021/01/19	0	0.00	2	33.58	33.50	-2	7,286	-0.03%
2021/01/18	0	0.00	7	32.11	34.00	-7	7,174	-0.10%
2021/01/14	1	34.50	2	34.40	34.60	-1	6,950	-0.01%
2021/01/12	1	33.45	0	0.00	34.15	1	6,718	0.01%
2021/01/11	8	35.52	1	34.90	34.40	7	6,629	0.11%
2021/01/08	3	34.77	2	33.95	34.10	1	6,490	0.02%
2021/01/07	15	35.62	17	35.39	35.75	-2	6,368	-0.03%
2021/01/06	16	36.10	13	36.72	35.15	3	6,077	0.05%
2021/01/05	4	36.31	9	36.22	36.60	-5	5,120	-0.10%
2021/01/04	12	32.19	2	32.70	33.30	10	4,439	0.23%
2020/12/31	2	29.65	1	29.80	30.30	1	4,107	0.02%
2020/12/30	10	27.06	20	27.05	27.55	-10	3,704	-0.27%
2020/12/25	10	26.00	0	0.00	25.50	10	3,339	0.30%
2020/12/23	0	0.00	2	24.50	25.10	-2	3,271	-0.06%
2020/12/21	0	0.00	1	24.15	24.00	-1	3,148	-0.03%
2020/12/15	1	25.50	0	0.00	24.80	1	3,867	0.03%
2020/12/14	0	0.00	1	25.80	25.20	-1	4,125	-0.02%
2020/12/11	1	24.85	3	26.15	25.00	-2	4,176	-0.05%
2020/12/10	0	0.00	1	26.30	26.00	-1	4,158	-0.02%
2020/12/09	5	26.80	6	26.88	26.80	-1	4,104	-0.02%
2020/12/08	2	26.33	0	0.00	26.20	2	3,966	0.05%
2020/12/07	11	26.45	13	26.90	26.75	-2	3,864	-0.05%
2020/12/04	12	24.69	29	24.77	25.10	-17	3,584	-0.47%
2020/12/02	0	0.00	2	26.05	26.05	-2	3,213	-0.06%
2020/12/01	5	23.75	0	0.00	23.70	5	3,166	0.16%
2020/11/26	0	0.00	1	22.90	22.85	-1	3,394	-0.03%
2020/11/25	1	22.60	0	0.00	22.65	1	3,438	0.03%
2020/11/17	0	0.00	2	22.75	22.65	-2	3,736	-0.05%
2020/11/16	2	21.68	0	0.00	21.80	2	3,696	0.05%
2020/11/12	3	21.20	0	0.00	21.20	3	3,715	0.08%
2020/11/10	0	0.00	12	20.95	21.10	-12	3,739	-0.32%
2020/10/26	0	0.00	5	22.20	22.10	-5	4,279	-0.12%
2020/10/21	2	22.60	2	22.60	22.55	0	4,527	0.00%
2020/10/15	12	23.31	3	22.95	23.40	9	4,630	0.19%
2020/10/08	1	22.55	0	0.00	22.20	1	5,008	0.02%
2020/09/25	2	21.20	0	0.00	21.25	2	6,230	0.03%
2020/09/24	0	0.00	5	21.90	21.80	-5	6,161	-0.08%
2020/09/22	1	23.30	3	23.93	23.35	-2	6,054	-0.03%
2020/09/21	2	24.50	0	0.00	24.25	2	5,939	0.03%
2020/09/18	6	26.65	0	0.00	25.45	6	5,816	0.10%
2020/09/16	0	0.00	2	24.55	24.30	-2	5,000	-0.04%
2020/09/15	0	0.00	4	24.59	24.55	-4	4,915	-0.08%
2020/09/14	1	23.20	1	23.30	23.65	0	4,934	0.00%
2020/09/09	1	23.60	0	0.00	23.65	1	5,002	0.02%
2020/09/04	0	0.00	1	24.10	24.15	-1	4,972	-0.02%
2020/09/03	1	24.00	0	0.00	23.90	1	4,935	0.02%
2020/09/01	0	0.00	2	25.13	25.40	-2	4,803	-0.04%
2020/08/31	2	24.15	6	24.45	24.00	-4	4,639	-0.09%
2020/08/28	8	24.40	3	24.40	24.25	5	4,590	0.11%
2020/08/27	4	23.53	2	23.55	23.15	2	4,497	0.04%
2020/08/26	8	23.78	2	24.15	23.50	6	4,495	0.13%
2020/08/25	3	23.88	4	23.83	23.85	-1	4,423	-0.02%
2020/08/24	1	21.90	1	22.30	22.45	0	4,259	0.00%
2020/08/20	5	20.30	0	0.00	20.20	5	4,204	0.12%
2020/08/18	0	0.00	5	22.05	21.75	-5	4,135	-0.12%
2020/08/17	2	22.30	0	0.00	22.10	2	4,170	0.05%
2020/08/14	5	21.85	0	0.00	22.35	5	4,215	0.12%
2020/08/06	10	24.35	10	24.85	23.50	0	4,365	0.00%
2020/08/05	8	24.55	6	24.21	24.30	2	4,361	0.05%
2020/08/03	0	0.00	3	23.60	23.55	-3	4,417	-0.07%
2020/07/31	3	23.55	0	0.00	23.55	3	4,445	0.07%
2020/07/29	2	21.85	2	22.00	22.85	0	4,278	0.00%
2020/07/28	11	22.63	10	22.82	22.00	1	4,222	0.02%
2020/07/22	6	23.27	6	23.70	22.80	0	4,090	0.00%
2020/07/17	1	24.35	1	23.75	23.30	0	4,118	0.00%
2020/07/16	0	0.00	4	22.70	22.65	-4	3,961	-0.10%
2020/07/14	0	0.00	1	25.00	25.10	-1	3,753	-0.03%
2020/07/13	9	23.61	0	0.00	24.90	9	3,474	0.26%
2020/07/09	11	22.38	22	22.00	22.40	-11	3,000	-0.37%
2020/07/08	10	20.25	0	0.00	20.40	10	2,744	0.36%
2020/06/29	1	17.50	1	17.65	17.75	0	2,517	0.00%
2020/06/23	1	18.05	1	17.85	17.70	0	2,511	0.00%
2020/06/22	0	0.00	1	18.00	18.05	-1	2,502	-0.04%
2020/06/19	2	18.30	1	18.50	18.00	1	2,495	0.04%
2020/06/18	5	18.65	5	18.80	19.10	0	2,401	0.00%
2020/06/15	0	0.00	2	17.55	17.15	-2	2,302	-0.09%
2020/06/08	0	0.00	1	18.40	18.20	-1	2,307	-0.04%
2020/06/03	2	18.70	2	19.00	18.50	0	2,271	0.00%
2020/06/02	2	18.70	2	18.83	18.75	0	2,223	0.00%
2020/06/01	2	18.08	2	18.20	18.60	0	2,190	0.00%
2020/05/26	1	18.40	1	18.25	17.95	0	2,153	0.00%
2020/05/22	16	19.01	16	19.17	18.40	0	2,110	0.00%
2020/05/21	18	19.24	19	19.35	19.05	-1	2,083	-0.05%
2020/05/20	48	19.51	47	19.64	19.15	1	2,005	0.05%
2020/05/19	5	18.65	5	18.80	18.65	0	1,831	0.00%
2020/05/18	11	18.29	11	18.42	18.60	0	1,808	0.00%
2020/05/15	4	18.25	4	18.56	18.15	0	1,762	0.00%
2020/05/14	8	18.98	10	19.12	17.95	-2	1,719	-0.12%
2020/05/13	14	19.09	14	19.20	19.15	0	1,673	0.00%
2020/05/12	2	18.85	4	18.99	19.20	-2	1,630	-0.12%
2020/05/08	0	0.00	42	18.86	18.90	-42	1,507	-2.79%
2020/05/07	2	18.10	0	0.00	18.10	2	1,399	0.14%
2020/05/05	0	0.00	10	17.22	17.30	-10	1,320	-0.76%
2020/05/04	10	17.35	0	0.00	17.30	10	1,333	0.75%
2020/04/30	1	17.15	1	17.35	17.10	0	1,318	0.00%
2020/04/28	1	16.25	0	0.00	16.40	1	1,259	0.08%
2020/04/23	1	16.25	2	15.80	16.00	-1	1,209	-0.08%
2020/04/22	1	15.50	0	0.00	15.45	1	1,146	0.09%
2020/04/17	5	14.65	0	0.00	14.55	5	1,053	0.47%
2020/04/16	2	14.20	0	0.00	14.40	2	1,026	0.19%
2020/04/13	0	13.30	0	0.00	13.15	0	1,023	0.00%
2020/02/24	2	16.60	0	0.00	16.40	2	2,183	0.09%
2020/02/14	0	17.15	0	0.00	17.00	0	2,303	0.00%
2020/02/12	0	17.45	0	0.00	17.25	0	2,299	0.00%
2020/02/10	0	17.00	0	0.00	16.80	0	2,297	0.00%
2020/02/03	5	15.75	5	16.55	16.55	0	2,250	0.00%
2020/01/30	10	16.88	0	0.00	16.90	10	2,260	0.44%
2020/01/20	0	18.60	0	0.00	18.70	0	2,236	0.00%
2020/01/07	0	17.30	0	0.00	17.15	0	2,353	0.00%
2020/01/06	5	17.20	0	0.00	17.20	5	2,346	0.21%
2019/12/27	0	0.00	3	18.40	18.40	-3	2,261	-0.13%
2019/12/26	3	19.55	1	19.35	18.50	2	2,225	0.09%
2019/12/25	1	18.35	0	0.00	18.50	1	1,978	0.05%
2019/12/19	0	0.00	0.1	18.05	18.05	-0.1	1,933	0.00%
2019/12/13	3	17.80	0	0.00	17.90	3	1,867	0.16%
2019/12/09	0	0.00	1	18.15	18.20	-1	1,623	-0.06%
2019/12/06	22	18.30	0	0.00	18.20	22	1,579	1.39%
2019/11/21	1	17.20	0	0.00	17.15	1	985	0.10%
2019/11/13	0	0.00	1	15.10	15.20	-1	764	-0.13%
2019/11/12	1	15.15	0	0.00	15.15	1	763	0.13%
2019/08/26	0	0.00	5	14.80	14.90	-5	641	-0.78%
2019/08/02	0	0.00	1	15.20	15.00	-1	783	-0.13%
2019/07/26	0	0.00	4	16.05	15.95	-4	844	-0.47%
2019/07/18	1	15.65	0	0.00	15.40	1	967	0.10%
2019/07/12	2	16.15	0	0.00	15.70	2	1,037	0.19%
2019/06/24	0	15.10	0	0.00	15.00	0	1,320	0.00%
2019/06/04	0.1	14.00	0	0.00	13.85	0.1	1,750	0.01%
2019/05/24	0	0.00	1	13.80	13.65	-1	2,145	-0.05%
2019/05/17	2	14.40	2	14.65	14.00	0	2,185	0.00%
2019/05/16	1	15.25	1	15.60	14.85	0	2,138	0.00%
2019/05/15	1	15.35	0	0.00	15.35	1	2,156	0.05%
2019/05/13	0	0.00	1	15.20	15.25	-1	2,135	-0.05%
2019/05/06	1	17.30	13	17.45	17.30	-12	2,067	-0.58%
2019/05/03	0	0.00	7	17.95	17.75	-7	2,057	-0.34%
2019/04/30	0.1	17.75	1	17.55	17.75	-0.9	2,054	-0.05%
2019/04/29	15	17.70	12	18.18	17.40	3	2,041	0.15%
2019/04/23	20	17.54	2	17.70	17.50	18	1,929	0.93%
2019/04/18	1	18.20	3	17.40	17.35	-2	1,890	-0.11%
2019/04/16	5	18.21	0	0.00	18.05	5	1,810	0.28%
2019/04/03	0	0.00	1	17.55	17.40	-1	1,596	-0.06%
2019/04/02	1	17.40	1	16.90	17.45	0	1,590	0.00%
2019/03/27	1	17.25	1	17.35	17.20	0	1,525	0.00%
2019/03/22	0	0.00	10	17.70	17.75	-10	1,499	-0.67%
2019/03/21	1	18.05	0	0.00	18.05	1	1,491	0.07%
2019/03/18	5	18.05	0	0.00	17.80	5	1,494	0.33%
2019/03/13	10	18.80	0	0.00	18.40	10	1,504	0.66%
2019/03/08	0	0.00	1	18.10	19.10	-1	1,537	-0.07%
2019/03/07	1	18.95	10	18.88	18.25	-9	1,472	-0.61%
2019/03/06	10	17.25	1	17.25	17.25	9	1,147	0.78%
2019/03/05	1	17.05	0	0.00	17.05	1	1,137	0.09%
2019/02/20	1	17.35	1	17.10	17.20	0	1,116	0.00%
2019/02/19	0	0.00	1	17.10	17.10	-1	1,193	-0.08%
2019/02/18	1	17.20	0	0.00	17.10	1	1,195	0.08%
2019/02/14	0	0.00	1	16.65	16.70	-1	1,163	-0.09%
2019/02/13	1	16.30	1	16.50	16.45	0	1,141	0.00%
2019/01/29	0	0.00	5	16.15	16.05	-5	1,165	-0.43%
2019/01/24	1	16.30	0	0.00	16.05	1	1,185	0.08%
2019/01/18	5	16.20	0	0.00	16.10	5	1,150	0.43%
2019/01/17	0	0.00	1	16.60	16.10	-1	1,151	-0.09%
2019/01/15	1	15.75	1	15.80	15.80	0	1,109	0.00%
2019/01/10	0	0.00	1	16.20	15.90	-1	1,118	-0.09%
2019/01/07	1	16.10	1	16.20	16.10	0	1,168	0.00%
2019/01/04	1	15.80	0	0.00	15.80	1	1,174	0.09%
2018/12/26	0	0.00	1	16.40	16.40	-1	1,178	-0.08%
2018/12/25	1	16.05	0	0.00	16.05	1	1,151	0.09%
2018/12/22	0	0.00	5	16.27	16.25	-5	1,152	-0.43%
2018/12/12	5	17.00	0	0.00	17.30	5	1,171	0.43%
2018/12/05	1	18.40	1	18.55	18.35	0	1,065	0.00%
2018/12/04	2	19.05	4	18.88	19.10	-2	1,040	-0.19%
2018/11/30	1	17.90	0	0.00	17.35	1	833	0.12%
2018/11/28	0	0.00	1	17.60	17.90	-1	746	-0.13%
2018/11/19	1	17.30	0	0.00	17.25	1	815	0.12%
2018/11/16	1	18.05	0	0.00	17.80	1	781	0.13%
2018/11/07	0	0.00	1	16.45	16.20	-1	697	-0.14%
2018/11/05	2	16.70	2	16.95	16.75	0	667	0.00%
2018/11/02	3	17.00	2	17.23	16.80	1	657	0.15%
2018/10/26	0	0.00	1	15.95	15.15	-1	645	-0.15%
2018/10/25	1	15.70	0	0.00	15.70	1	640	0.16%
2018/10/16	2	16.78	2	16.98	16.80	0	613	0.00%
2018/09/05	10	24.20	0	0.00	23.85	10	605	1.65%
2018/09/04	0	0.00	11	24.54	24.35	-11	619	-1.78%
2018/08/30	3	25.20	3	24.70	24.50	0	644	0.00%
2018/08/29	20	25.15	21	25.12	25.15	-1	638	-0.16%
2018/08/28	5	23.43	5	24.04	24.00	0	639	0.00%
2018/08/10	0	0.00	5	26.45	26.30	-5	679	-0.74%
2018/08/02	10	26.95	10	27.35	26.65	0	765	0.00%
2018/07/26	5	26.70	0	0.00	26.70	5	757	0.66%
2018/06/22	1	29.35	0	0.00	28.50	1	801	0.12%
2018/06/08	0	0.00	5	31.80	31.70	-5	1,096	-0.46%
2018/06/07	1	31.85	0	0.00	31.50	1	1,109	0.09%
2018/06/06	0	0.00	1	31.50	31.50	-1	1,093	-0.09%
2018/06/05	4	31.33	2	31.88	31.35	2	1,081	0.18%
2018/06/01	8	30.86	2	30.85	30.40	6	1,017	0.59%
2018/05/30	0	0.00	3	27.95	27.90	-3	967	-0.31%
2018/05/24	0	0.00	1	27.95	27.80	-1	965	-0.10%
2018/05/23	1	27.40	0	0.00	27.20	1	976	0.10%
2018/05/10	3	28.75	3	28.80	28.70	0	1,030	0.00%
2018/04/25	1	28.75	0	0.00	28.85	1	1,136	0.09%
2018/04/10	0	0.00	1	31.70	31.70	-1	1,496	-0.07%
2018/04/09	0	0.00	1	32.40	32.25	-1	1,504	-0.07%
2018/04/02	0	0.00	5	34.90	34.15	-5	1,509	-0.33%
2018/03/31	11	34.68	10	35.20	34.65	1	1,522	0.07%
2018/03/30	7	34.99	5	34.30	34.30	2	1,522	0.13%
2018/03/29	5	34.30	0	0.00	34.00	5	1,542	0.32%
2018/03/27	1	34.95	0	0.00	35.05	1	1,557	0.06%
2018/03/21	1	37.80	2	38.15	37.70	-1	1,523	-0.07%
2018/03/13	1	33.05	0	0.00	33.05	1	1,518	0.07%
2018/02/05	0	0.00	1	35.00	35.50	-1	4,642	-0.02%
2018/01/30	1	37.60	6	37.03	36.90	-5	5,071	-0.10%
2018/01/23	0	0.00	10	38.15	37.90	-10	5,836	-0.17%
2018/01/22	15	38.18	0	0.00	38.05	15	5,844	0.26%
2018/01/19	3	37.85	0	0.00	37.85	3	5,932	0.05%
2018/01/17	2	38.93	0	0.00	38.35	2	6,132	0.03%
2018/01/15	20	39.30	21	38.68	38.85	-1	6,098	-0.02%
2018/01/12	2	38.00	1	38.50	38.10	1	6,054	0.02%
2018/01/11	1	36.75	1	36.50	36.50	0	6,018	0.00%
2018/01/05	1	39.60	2	39.53	38.70	-1	6,028	-0.02%
2018/01/04	2	38.83	2	39.63	39.60	0	6,031	0.00%