同致 (3552)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
82.7
漲跌
▼0.6
漲幅
-0.72%
成交量
108張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/30	8	86.50	0	0.00	86.80	8	248	3.22%
2024/08/20	0	84.80	0	0.00	84.10	0	335	0.00%
2024/08/13	0	90.10	0	0.00	90.10	0	337	0.00%
2024/07/26	0.1	100.00	0	0.00	99.10	0.1	369	0.03%
2024/06/25	0	106.00	0	0.00	106.00	0	365	0.00%
2024/06/11	1	109.50	0	0.00	109.50	1	372	0.27%
2024/06/04	0	0.00	1	115.00	114.50	-1	370	-0.27%
2024/05/16	1	111.00	0	0.00	111.00	1	283	0.35%
2024/04/30	1	114.00	0	0.00	113.50	1	261	0.38%
2024/04/22	0	0.00	0.6	102.50	102.00	-0.6	234	-0.26%
2024/04/15	0	110.50	10	109.50	109.00	-10	222	-4.49%
2024/04/02	0	121.00	0	0.00	120.50	0	208	0.00%
2024/03/22	0	122.00	0	0.00	122.50	0	212	0.00%
2024/03/14	0	120.00	0	0.00	119.50	0	219	0.00%
2024/03/07	0	128.00	0	0.00	128.00	0	230	0.00%
2024/02/27	0.1	133.50	0	0.00	132.00	0.1	316	0.03%
2024/02/23	2	132.50	0	0.00	131.50	2	326	0.61%
2024/02/19	0	0.00	2	134.50	134.00	-2	339	-0.59%
2024/02/02	1	130.00	0	0.00	129.50	1	345	0.29%
2024/02/01	0	0.00	1	129.50	129.50	-1	347	-0.29%
2024/01/31	1	131.00	0	0.00	130.00	1	349	0.29%
2024/01/29	0	132.50	1	133.00	133.00	-1	356	-0.28%
2024/01/24	0	0.00	1	132.00	131.50	-1	368	-0.27%
2024/01/23	0	0.00	1	131.00	131.00	-1	371	-0.27%
2024/01/18	3	131.01	0	0.00	131.50	3	375	0.80%
2024/01/04	0.2	142.50	0	0.00	138.50	0.2	421	0.05%
2024/01/02	0	0.00	2	144.00	144.00	-2	439	-0.45%
2023/12/08	0	0.00	2	148.50	147.00	-2	441	-0.45%
2023/12/05	0	0.00	1	148.50	148.00	-1	484	-0.21%
2023/12/04	0	0.00	1	150.00	149.00	-1	481	-0.21%
2023/12/01	0	0.00	1	152.00	151.50	-1	472	-0.21%
2023/11/30	0	0.00	1	145.00	150.00	-1	428	-0.23%
2023/11/21	0	0.00	6	141.75	141.50	-6	377	-1.59%
2023/11/20	0	0.00	1	142.00	142.50	-1	371	-0.27%
2023/11/15	0	0.00	1	138.00	137.50	-1	361	-0.28%
2023/11/14	1	137.00	0	0.00	137.00	1	358	0.28%
2023/11/01	0	0.00	101	132.15	132.50	-101	359	-28.13%	大賣/鉅額交易
2023/10/26	3	137.00	0	0.00	134.50	3	366	0.82%
2023/10/13	101	144.60	0	0.00	143.50	101	391	25.78%	大買/鉅額交易
2023/10/11	0	0.00	1	140.00	139.00	-1	362	-0.28%
2023/09/28	2	131.50	0	0.00	131.00	2	367	0.54%
2023/09/27	0	0.00	0	132.00	130.00	0	369	-0.01%
2023/09/18	0	0.00	1	135.50	137.50	-1	384	-0.26%
2023/09/11	4	140.75	0	0.00	139.00	4	393	1.02%
2023/09/05	1	132.50	0	0.00	132.50	1	411	0.24%
2023/08/22	0	0.00	1	124.00	125.00	-1	491	-0.20%
2023/08/08	1.1	134.05	0	0.00	133.00	1.1	515	0.21%
2023/07/24	1	133.50	0	0.00	133.00	1	533	0.19%
2023/07/18	1	142.00	0	0.00	141.00	1	547	0.18%
2023/07/04	1	148.50	0	0.00	148.00	1	606	0.16%
2023/06/30	1	145.50	1	146.50	145.50	0	621	0.00%
2023/06/01	0	0.00	2	155.50	153.50	-2	1,288	-0.16%
2023/05/31	1	154.00	0	0.00	153.50	1	1,276	0.08%
2023/05/30	1	154.00	0	0.00	151.50	1	1,270	0.08%
2023/05/29	0	0.00	1	148.50	148.50	-1	1,246	-0.08%
2023/05/02	0	0.00	1	141.50	141.50	-1	1,593	-0.06%
2023/04/25	1	139.01	0	0.00	140.50	1	1,615	0.06%
2023/04/24	0	142.50	0	0.00	143.00	0	1,616	0.00%
2023/04/20	0	0.00	1	150.00	150.00	-1	1,617	-0.06%
2023/04/12	1	153.00	0.1	154.85	153.00	0.9	1,636	0.06%
2023/03/30	1	151.00	0	0.00	151.00	1	1,647	0.06%
2023/03/27	0.1	154.00	1	152.00	157.00	-0.9	1,601	-0.06%
2023/03/24	1	165.50	0	0.00	165.50	1	1,512	0.07%
2023/03/22	0	0.00	1	162.50	162.00	-1	1,487	-0.07%
2023/03/21	0	0.00	1	161.50	162.00	-1	1,512	-0.07%
2023/03/14	0	0.00	1	158.50	157.00	-1	1,549	-0.06%
2023/03/13	0	0.00	4	159.00	160.00	-4	1,549	-0.26%
2023/03/09	1	165.00	0	0.00	166.00	1	1,608	0.06%
2023/03/08	4	167.00	1	166.00	166.00	3	1,586	0.19%
2023/03/07	6	164.25	3	164.00	163.50	3	1,498	0.20%
2023/02/17	2	157.50	5	159.00	157.50	-3	1,639	-0.18%
2023/02/09	1	155.50	1	160.50	156.50	0	1,723	0.00%
2023/02/07	2	151.00	0	0.00	151.50	2	1,693	0.12%
2023/02/03	0	0.00	1	152.50	152.50	-1	1,747	-0.06%
2023/02/02	1	152.00	0	0.00	151.50	1	1,741	0.06%
2023/01/31	0	147.50	0	0.00	148.00	0	1,752	0.00%
2023/01/12	0	0.00	1	141.50	140.00	-1	1,885	-0.05%
2023/01/10	1	144.00	1	145.00	143.00	0	1,950	0.00%
2023/01/09	2	144.00	1	142.50	143.00	1	2,006	0.05%
2023/01/06	0	0.00	1	144.50	144.50	-1	2,048	-0.05%
2022/12/30	2	137.00	2	136.00	136.00	0	2,325	0.00%
2022/12/27	0	0.00	1	140.00	141.00	-1	2,706	-0.04%
2022/12/22	0	0.00	10	138.50	140.00	-10	2,913	-0.34%
2022/12/20	2	148.50	0	0.00	140.50	2	2,996	0.07%
2022/12/14	1	156.00	2	157.00	158.00	-1	3,185	-0.03%
2022/12/12	2	157.50	1	158.50	157.00	1	3,293	0.03%
2022/12/07	1	152.00	0	0.00	150.00	1	3,515	0.03%
2022/12/06	1	156.00	0	0.00	154.50	1	3,602	0.03%
2022/12/01	0	0.00	1	156.00	155.50	-1	3,919	-0.03%
2022/11/30	1	153.00	0	0.00	154.00	1	3,954	0.03%
2022/11/29	1	153.00	0	0.00	152.50	1	3,996	0.03%
2022/11/28	1	154.00	0	0.00	155.00	1	4,072	0.02%
2022/11/24	1.1	153.45	0	0.00	153.00	1.1	4,230	0.03%
2022/11/23	0	0.00	1	152.50	150.50	-1	4,329	-0.02%
2022/11/16	0	0.00	4	147.00	151.50	-4	4,930	-0.08%
2022/11/15	13	153.35	9	150.50	150.00	4	4,906	0.08%
2022/11/14	0	0.00	1	146.00	151.50	-1	4,863	-0.02%
2022/11/03	1	141.00	11	140.55	142.00	-10	4,776	-0.21%
2022/11/01	10	138.50	0	0.00	140.00	10	4,754	0.21%
2022/10/18	3	142.33	3	140.67	140.00	0	4,607	0.00%
2022/10/17	2	139.50	2	142.50	142.50	0	4,650	0.00%
2022/10/14	2	148.00	2	150.50	146.50	0	4,609	0.00%
2022/10/07	2	161.25	2	163.00	159.50	0	4,381	0.00%
2022/10/06	1	160.00	0	0.00	161.50	1	4,321	0.02%
2022/10/05	14	170.14	4	166.63	166.00	10	4,211	0.24%
2022/10/04	2	173.50	2	175.50	175.50	0	4,065	0.00%
2022/10/03	1	177.00	1	172.00	172.00	0	4,037	0.00%
2022/09/30	1	167.00	1	175.00	178.00	0	4,049	0.00%
2022/09/29	1	172.00	1	173.00	173.00	0	4,032	0.00%
2022/09/28	1	167.50	0	0.00	167.00	1	4,030	0.02%
2022/09/27	1	168.00	1	172.50	172.00	0	4,006	0.00%
2022/09/26	0	0.00	60	165.28	165.50	-60	3,980	-1.51%
2022/09/23	60	173.69	0	0.00	173.00	60	3,975	1.51%
2022/09/20	2	184.50	2	176.00	176.00	0	3,879	0.00%
2022/09/16	13	189.00	13	190.00	185.00	0	3,758	0.00%
2022/09/13	1	195.50	0	0.00	194.50	1	3,538	0.03%
2022/09/12	0	0.00	1	189.00	193.00	-1	3,503	-0.03%
2022/09/08	4	189.50	3	191.00	191.50	1	3,445	0.03%
2022/09/02	9	186.83	57	184.08	185.00	-48	3,178	-1.51%
2022/09/01	0	0.00	1	185.00	186.00	-1	3,121	-0.03%
2022/08/30	50	181.80	51	175.13	183.50	-1	3,035	-0.03%
2022/08/26	51	174.12	50	174.50	173.00	1	2,935	0.03%
2022/08/24	51	176.01	52	170.08	173.00	-1	2,939	-0.03%
2022/08/23	52	170.19	1	166.00	172.00	51	2,795	1.82%
2022/08/22	0	0.00	1	160.50	156.50	-1	2,855	-0.04%
2022/08/17	0	0.00	2	157.00	157.00	-2	3,548	-0.06%
2022/08/16	1	158.00	0	0.00	157.00	1	3,632	0.03%
2022/08/10	0	0.00	1	152.00	150.00	-1	3,966	-0.03%
2022/07/27	1	146.50	0	0.00	149.00	1	4,109	0.02%
2022/07/20	0	0.00	1	155.00	153.50	-1	4,118	-0.02%
2022/07/18	1	154.00	1	153.00	154.00	0	4,194	0.00%
2022/07/14	0	0.00	1	148.50	150.50	-1	4,354	-0.02%
2022/06/30	3	160.50	2	153.00	153.00	1	5,762	0.02%
2022/06/23	1	154.00	1	155.50	158.50	0	6,001	0.00%
2022/06/21	0	0.00	1	157.00	157.00	-1	5,944	-0.02%
2022/06/17	0	0.00	1	162.00	165.00	-1	5,855	-0.02%
2022/06/16	2	167.50	0	0.00	162.50	2	5,817	0.03%
2022/06/14	0	0.00	1	166.50	170.50	-1	5,748	-0.02%
2022/06/13	1	172.00	0	0.00	172.50	1	5,686	0.02%
2022/06/10	1	174.00	0	0.00	175.00	1	5,661	0.02%
2022/06/09	1	172.00	1	175.50	178.00	0	5,625	0.00%
2022/06/08	2	172.00	0	0.00	171.00	2	5,571	0.04%
2022/05/30	1	187.00	0	0.00	188.50	1	5,040	0.02%
2022/05/27	6	185.17	9	186.67	182.50	-3	4,833	-0.06%
2022/05/26	4	174.88	4	177.38	177.50	0	4,473	0.00%
2022/05/25	3	176.50	3	175.50	173.00	0	4,289	0.00%
2022/05/24	0	0.00	1	173.50	166.00	-1	4,082	-0.02%
2022/05/23	1	172.00	0	0.00	173.50	1	3,991	0.03%
2022/05/20	3	171.50	2.1	172.24	171.50	0.9	3,803	0.02%
2022/05/16	0.1	152.00	0	0.00	151.00	0.1	3,697	0.00%
2022/05/13	0	0.00	0.1	154.47	151.50	-0.1	3,715	0.00%
2022/05/12	0.1	149.00	0	0.00	144.00	0.1	3,668	0.00%
2022/04/26	2	150.01	0	0.00	150.00	2	3,412	0.06%
2022/04/20	5	170.70	5.1	169.10	174.50	-0.1	3,184	0.00%
2022/04/18	1	168.50	1	170.50	164.00	0	3,010	0.00%
2022/04/13	3	164.50	3	164.17	168.00	0	2,410	0.00%
2022/04/12	0	0.00	3	162.00	162.00	-3	2,101	-0.14%
2022/04/11	0	0.00	1	155.00	147.50	-1	1,971	-0.05%
2022/04/08	0	0.00	3	163.50	156.50	-3	1,906	-0.16%
2022/04/07	2	166.25	0	0.00	162.50	2	1,772	0.11%
2022/04/06	0.1	153.00	1	162.00	165.50	-0.9	1,405	-0.06%
2022/04/01	3.1	149.50	3	148.50	150.50	0.1	1,255	0.01%
2022/03/31	3	150.00	0	0.00	151.00	3	1,218	0.25%
2022/03/30	2	146.75	4	152.75	152.00	-2	1,151	-0.17%
2022/03/17	0	0.00	1	130.00	128.00	-1	932	-0.11%
2022/03/04	1	142.50	0	0.00	142.50	1	920	0.11%
2022/03/01	0	0.00	1	146.00	146.00	-1	966	-0.10%
2022/02/24	2	140.50	0	0.00	140.00	2	974	0.21%
2022/02/22	1	147.00	0	0.00	146.50	1	985	0.10%
2022/02/21	0	0.00	1	150.00	150.50	-1	989	-0.10%
2022/02/18	0	0.00	2	147.50	153.50	-2	1,002	-0.20%
2022/02/17	1	151.50	1	150.00	150.50	0	1,012	0.00%
2022/02/16	5	160.00	1	155.50	156.50	4	991	0.40%
2022/02/15	0	0.00	4	156.25	158.50	-4	879	-0.45%
2022/02/11	1	149.00	0	0.00	151.00	1	875	0.11%
2022/02/08	0	0.00	1	153.50	152.00	-1	917	-0.11%
2022/01/26	1	140.50	1	140.00	140.50	0	979	0.00%
2022/01/21	1	148.50	0	0.00	147.50	1	1,137	0.09%
2022/01/20	10	142.50	35	151.86	154.50	-25	1,158	-2.16%
2022/01/19	27	148.87	0	0.00	145.50	27	1,281	2.11%
2022/01/12	1	158.50	0	0.00	158.50	1	1,367	0.07%
2021/12/15	1	172.00	1	172.00	171.50	0	1,632	0.00%
2021/12/08	0	0.00	1	180.00	180.00	-1	1,725	-0.06%
2021/12/02	1	175.00	0	0.00	175.00	1	1,878	0.05%
2021/11/30	1	187.00	0	0.00	183.00	1	2,097	0.05%
2021/11/22	1	190.00	2	189.50	193.50	-1	2,157	-0.05%
2021/11/18	1	194.00	1	192.00	192.00	0	2,212	0.00%
2021/11/17	1	192.00	1	193.50	193.50	0	2,250	0.00%
2021/11/16	0	0.00	1	200.00	191.50	-1	2,303	-0.04%
2021/11/09	0	0.00	2	204.00	200.50	-2	2,553	-0.08%
2021/11/08	2	199.00	0	0.00	199.00	2	2,588	0.08%
2021/11/04	2	207.75	1	210.00	207.00	1	2,635	0.04%
2021/11/03	1	211.00	1	209.00	210.00	0	2,639	0.00%
2021/11/02	0	0.00	1	214.00	203.50	-1	2,654	-0.04%
2021/11/01	3	209.33	2	213.75	208.00	1	2,634	0.04%
2021/10/28	1	206.00	0	0.00	200.00	1	2,593	0.04%
2021/10/27	4	205.13	2	209.50	204.50	2	2,569	0.08%
2021/10/26	0	0.00	2	189.00	202.00	-2	2,459	-0.08%
2021/10/25	2	184.00	0	0.00	184.00	2	2,432	0.08%
2021/10/19	1	180.00	2	179.75	180.00	-1	2,523	-0.04%
2021/10/18	5	170.50	5	171.00	171.00	0	2,503	0.00%
2021/10/08	0.1	170.00	0	0.00	167.00	0.1	2,711	0.00%
2021/09/27	0	0.00	1	185.00	180.00	-1	3,333	-0.03%
2021/09/14	3	178.00	6	185.50	186.00	-3	4,439	-0.07%
2021/09/13	1	178.00	5	179.00	177.00	-4	4,654	-0.09%
2021/09/10	1	185.00	0	0.00	184.00	1	4,945	0.02%
2021/09/09	5	190.00	3	190.50	190.00	2	5,096	0.04%
2021/09/08	2	187.00	2	197.00	186.50	0	5,126	0.00%
2021/09/07	3	192.50	1	189.00	189.00	2	5,119	0.04%
2021/09/06	5	211.30	4	204.00	203.00	1	5,094	0.02%
2021/09/03	0	0.00	1	216.50	220.00	-1	5,048	-0.02%
2021/08/30	1	192.50	0	0.00	198.50	1	5,105	0.02%
2021/08/27	3	202.50	3	199.50	199.50	0	5,126	0.00%
2021/08/25	6	201.00	6	205.50	207.00	0	5,263	0.00%
2021/08/24	1	202.00	0	0.00	201.00	1	5,299	0.02%
2021/08/23	4	197.50	5	206.80	207.50	-1	5,368	-0.02%
2021/08/19	1	203.00	1	210.00	199.50	0	5,558	0.00%
2021/08/18	4	195.50	4	205.50	205.50	0	5,563	0.00%
2021/08/12	1	200.00	1	204.50	204.50	0	5,864	0.00%
2021/08/11	1	204.00	0	0.00	194.50	1	5,930	0.02%
2021/08/10	0	0.00	1	214.50	209.50	-1	5,946	-0.02%
2021/08/06	0	0.00	1	221.00	221.00	-1	6,110	-0.02%
2021/08/05	0	0.00	1	214.50	214.00	-1	6,171	-0.02%
2021/07/30	0	0.00	1	238.00	239.00	-1	6,499	-0.02%
2021/07/29	1	235.00	2	243.50	247.00	-1	6,654	-0.02%
2021/07/28	1	231.00	0	0.00	231.00	1	6,735	0.01%
2021/07/27	1	243.50	1	242.50	240.00	0	6,809	0.00%
2021/07/23	1	238.00	0	0.00	239.00	1	6,902	0.01%
2021/07/22	0	0.00	2	245.25	244.50	-2	6,968	-0.03%
2021/07/21	2	236.25	0	0.00	232.00	2	7,001	0.03%
2021/07/20	1	237.00	1	235.00	231.00	0	6,985	0.00%
2021/07/16	0.1	258.50	1.1	259.59	252.00	-1	7,029	-0.01%
2021/07/15	1	255.00	0	0.00	256.00	1	7,040	0.01%
2021/07/14	2	260.75	0	0.00	256.50	2	7,060	0.03%
2021/07/13	1.1	266.73	2	270.00	260.50	-0.9	7,090	-0.01%
2021/07/12	3	263.33	3	267.33	272.00	0	7,100	0.00%
2021/07/09	1	270.50	0	0.00	259.50	1	7,013	0.01%
2021/07/08	6	278.92	7	273.29	270.00	-1	6,997	-0.01%
2021/07/07	5	275.00	12	277.83	272.50	-7	6,933	-0.10%
2021/07/06	2	265.25	1	261.00	267.00	1	6,791	0.01%
2021/07/05	1	269.00	2.1	267.86	264.50	-1.1	6,729	-0.02%
2021/07/02	1	257.50	2	263.00	262.00	-1	6,654	-0.02%
2021/07/01	4	260.75	5	260.30	254.00	-1	6,541	-0.02%
2021/06/30	3	257.83	2	260.00	256.00	1	6,456	0.02%
2021/06/29	6	261.33	1	249.00	247.00	5	6,363	0.08%
2021/06/28	5	261.70	2	263.50	264.50	3	6,250	0.05%
2021/06/25	2	265.00	8	262.31	257.50	-6	6,449	-0.09%
2021/06/24	15	275.07	5	276.30	263.00	10	6,425	0.16%
2021/06/23	2	255.50	9	263.56	268.00	-7	6,109	-0.11%
2021/06/22	12	255.00	8	251.63	244.00	4	5,901	0.07%
2021/06/21	6	232.92	10	236.45	244.00	-4	5,672	-0.07%
2021/06/18	5	222.50	10	220.50	222.50	-5	5,425	-0.09%
2021/06/17	1	211.00	1	211.00	211.00	0	5,321	0.00%
2021/06/15	0	0.00	3	212.33	213.00	-3	5,358	-0.06%
2021/06/11	6	210.00	8	211.13	206.50	-2	5,311	-0.04%
2021/06/10	4	209.75	4	206.75	208.50	0	5,228	0.00%
2021/06/09	7	199.14	3	198.50	198.50	4	5,120	0.08%
2021/06/07	2	199.50	1	200.00	199.50	1	5,065	0.02%
2021/06/04	1	199.50	0	0.00	199.00	1	5,022	0.02%
2021/06/03	2	206.25	1	206.50	205.50	1	4,985	0.02%
2021/06/02	7	211.93	1	208.49	205.00	6	4,955	0.12%
2021/06/01	5	216.20	5	221.20	216.50	0	4,865	0.00%
2021/05/31	4	215.00	7	219.14	214.50	-3	4,885	-0.06%
2021/05/28	18	212.67	11	212.05	212.00	7	4,933	0.14%
2021/05/27	5	199.90	5	204.30	203.50	0	4,886	0.00%
2021/05/26	8	197.75	1	203.00	198.00	7	4,951	0.14%
2021/05/25	6	200.25	7	202.21	196.00	-1	5,113	-0.02%
2021/05/24	6	187.92	6	188.00	194.00	0	4,908	0.00%
2021/05/21	4	178.63	4	179.13	179.50	0	4,773	0.00%
2021/05/20	5	175.90	3	176.67	171.00	2	4,709	0.04%
2021/05/19	7	176.50	6	177.42	179.00	1	4,637	0.02%
2021/05/18	1	165.50	1	171.00	171.00	0	4,547	0.00%
2021/05/17	1	166.00	5	159.50	155.50	-4	4,500	-0.09%
2021/05/14	2	176.50	1	182.00	171.00	1	4,413	0.02%
2021/05/13	3	175.83	2	179.00	174.00	1	4,291	0.02%
2021/05/12	3	179.50	3	176.67	165.00	0	4,180	0.00%
2021/05/11	1	188.50	2	181.00	183.00	-1	4,110	-0.02%
2021/05/10	8	190.25	5	184.60	185.00	3	4,297	0.07%
2021/05/07	0	0.00	1	184.00	187.00	-1	4,618	-0.02%
2021/05/06	5	165.20	7	166.07	170.00	-2	5,115	-0.04%
2021/05/05	4	169.50	5	174.80	162.50	-1	5,304	-0.02%
2021/05/04	0	0.00	2	173.00	176.50	-2	5,525	-0.04%
2021/05/03	1	185.00	0	0.00	184.50	1	5,460	0.02%
2021/04/29	3	206.00	6	209.42	205.00	-3	5,416	-0.06%
2021/04/28	10	216.25	4	220.50	205.50	6	5,420	0.11%
2021/04/27	0	0.00	2	219.50	226.50	-2	5,339	-0.04%
2021/04/26	1	211.50	2	206.75	206.00	-1	5,279	-0.02%
2021/04/23	2	204.00	0	0.00	205.50	2	5,288	0.04%
2021/04/22	3	215.67	2	211.50	210.50	1	5,266	0.02%
2021/04/20	1	241.50	0	0.00	242.00	1	5,212	0.02%
2021/04/19	1.1	257.76	0.1	245.00	247.00	1	5,271	0.02%
2021/04/16	34.1	257.94	35	250.59	256.00	-0.9	5,650	-0.02%
2021/04/13	1	251.50	0	0.00	251.00	1	6,326	0.02%
2021/04/09	0	0.00	5	311.20	309.00	-5	6,895	-0.07%
2021/04/08	0	0.00	1	316.00	316.00	-1	7,353	-0.01%
2021/03/30	4	320.75	2	315.75	310.50	2	7,867	0.03%
2021/03/29	0	0.00	2	308.75	312.50	-2	7,683	-0.03%
2021/03/26	0	0.00	1	280.00	284.50	-1	7,723	-0.01%
2021/03/25	2	268.00	0	0.00	272.50	2	7,743	0.03%
2021/03/24	1	281.00	0	0.00	286.00	1	7,763	0.01%
2021/03/23	3	290.33	2	281.00	281.00	1	7,923	0.01%
2021/03/22	3	282.17	1	289.50	277.00	2	7,954	0.03%
2021/03/19	3	306.83	0	0.00	299.00	3	8,083	0.04%
2021/03/08	0	0.00	1	254.50	256.00	-1	10,060	-0.01%
2021/03/05	0	0.00	1	295.00	281.00	-1	10,135	-0.01%
2021/03/04	1	296.00	1	310.00	304.50	0	10,319	0.00%
2021/03/03	2	313.25	2	311.00	304.50	0	10,341	0.00%
2021/03/02	1	327.00	2	318.25	314.00	-1	10,626	-0.01%
2021/02/26	1	323.00	4	333.75	330.00	-3	10,820	-0.03%
2021/02/25	7	351.00	3	352.00	338.00	4	10,812	0.04%
2021/02/22	0	0.00	1	365.00	375.00	-1	11,135	-0.01%
2021/02/18	0	0.00	1	348.00	348.00	-1	11,767	-0.01%
2021/02/17	0	0.00	3	323.00	331.00	-3	11,947	-0.03%
2021/02/01	2	300.75	3	304.67	300.50	-1	13,526	-0.01%
2021/01/29	9	316.00	6	309.33	296.00	3	13,675	0.02%
2021/01/28	15	337.37	6	324.00	312.00	9	13,526	0.07%
2021/01/27	3	336.83	5.3	341.25	342.00	-2.3	13,305	-0.02%
2021/01/26	1	309.00	2	310.75	311.00	-1	13,040	-0.01%
2021/01/22	1	270.00	1	284.00	283.00	0	12,997	0.00%
2021/01/18	0	0.00	1	257.00	260.00	-1	13,855	-0.01%
2021/01/15	0	0.00	5	240.80	250.00	-5	14,332	-0.03%
2021/01/13	3	266.67	0	0.00	267.00	3	14,477	0.02%
2021/01/12	1	262.00	3	258.00	248.50	-2	14,593	-0.01%
2021/01/11	12.3	284.80	5	277.80	276.00	7.3	14,955	0.05%
2021/01/08	3	269.67	3	271.50	273.00	0	14,986	0.00%
2021/01/07	2	239.00	4	244.00	248.50	-2	15,260	-0.01%
2021/01/06	14	253.21	11	235.32	226.00	3	15,530	0.02%
2021/01/05	10	233.95	12	237.17	240.00	-2	15,478	-0.01%
2021/01/04	19	206.84	19	212.89	218.50	0	15,275	0.00%
2020/12/31	21	194.21	35	193.89	199.00	-14	15,000	-0.09%
2020/12/30	4	181.50	0	0.00	181.00	4	14,565	0.03%
2020/12/29	0	0.00	3	184.33	179.50	-3	14,577	-0.02%
2020/12/28	7	182.43	2	183.00	183.00	5	14,494	0.03%
2020/12/25	2	181.75	2	181.00	179.50	0	14,541	0.00%
2020/12/24	3	182.83	10	182.80	184.00	-7	14,410	-0.05%
2020/12/23	9	179.39	2	177.75	177.50	7	14,289	0.05%
2020/12/22	5	177.80	12	179.04	177.50	-7	14,252	-0.05%
2020/12/21	4	177.63	5	177.20	174.50	-1	14,182	-0.01%
2020/12/18	4	179.50	3	178.50	178.50	1	14,160	0.01%
2020/12/17	1	182.50	4	185.25	180.00	-3	14,119	-0.02%
2020/12/16	6	181.33	2	181.25	181.00	4	14,109	0.03%
2020/12/15	7	181.64	7	182.21	177.00	0	14,074	0.00%
2020/12/14	10	182.35	6	182.25	180.50	4	14,010	0.03%
2020/12/11	4	183.00	11	183.73	181.00	-7	14,237	-0.05%
2020/12/10	7	173.57	5	175.40	176.00	2	13,918	0.01%
2020/12/09	1	179.00	1	177.50	177.50	0	13,802	0.00%
2020/12/08	12	181.71	7	180.50	177.00	5	13,706	0.04%
2020/12/07	7	173.50	16	175.75	181.50	-9	13,393	-0.07%
2020/12/04	16	161.47	11	162.64	165.00	5	12,981	0.04%
2020/12/03	1	152.00	6	152.17	157.50	-5	12,803	-0.04%
2020/12/02	2	166.00	15	165.37	164.00	-13	12,637	-0.10%
2020/12/01	0	0.00	2	166.50	165.50	-2	12,587	-0.02%
2020/11/30	1	168.00	1	168.00	163.00	0	12,524	0.00%
2020/11/27	2	163.75	3	164.50	163.00	-1	12,353	-0.01%
2020/11/26	27	164.26	17	164.15	166.00	10	12,287	0.08%
2020/11/25	11	160.09	25	161.02	163.50	-14	11,968	-0.12%
2020/11/24	9	149.33	19	152.11	149.00	-10	11,700	-0.09%
2020/11/23	31	150.55	15	153.37	148.50	16	11,655	0.14%
2020/11/20	2	150.25	2	149.25	151.00	0	11,667	0.00%
2020/11/19	3	149.00	5	152.20	149.50	-2	11,621	-0.02%
2020/11/18	11	148.23	10	149.50	148.00	1	11,476	0.01%
2020/11/17	16	141.00	10	142.95	144.50	6	11,162	0.05%
2020/11/16	4	142.25	4	137.50	137.50	0	10,931	0.00%
2020/11/13	8	141.69	22	141.89	143.00	-14	10,802	-0.13%
2020/11/12	15	151.63	13	152.35	142.00	2	10,508	0.02%
2020/11/11	15	153.70	15	155.30	157.50	0	10,363	0.00%
2020/11/10	15	155.43	11	155.95	150.00	4	10,130	0.04%
2020/11/09	8	151.81	10	151.85	154.00	-2	9,864	-0.02%
2020/11/06	14	145.25	15	145.63	147.50	-1	9,454	-0.01%
2020/11/05	11	137.27	10	138.10	136.50	1	9,072	0.01%
2020/11/04	12	132.92	19	131.37	137.50	-7	8,823	-0.08%
2020/11/03	5	126.00	6	125.92	125.00	-1	8,824	-0.01%
2020/11/02	5	125.50	2	125.75	125.50	3	8,917	0.03%
2020/10/30	5	123.20	5	124.30	124.00	0	9,150	0.00%
2020/10/28	2	126.00	1	129.00	123.00	1	9,140	0.01%
2020/10/27	3	125.33	2	126.50	130.00	1	9,038	0.01%
2020/10/26	14	132.68	12	132.92	126.00	2	8,837	0.02%
2020/10/23	9	128.50	15	129.87	134.50	-6	8,453	-0.07%
2020/10/22	4	121.75	2	122.00	122.50	2	7,972	0.03%
2020/10/21	10	125.25	3	124.17	122.50	7	7,933	0.09%
2020/10/20	3	122.17	2	123.25	124.00	1	7,842	0.01%
2020/10/19	15	123.77	10	124.20	122.00	5	7,713	0.06%
2020/10/16	43	120.71	41	121.70	122.00	2	7,367	0.03%
2020/10/15	8	121.88	1	128.00	119.00	7	6,954	0.10%
2020/10/14	17	120.94	16	121.72	125.50	1	6,631	0.02%
2020/10/13	7	107.14	70	108.86	114.50	-63	6,388	-0.99%
2020/10/12	0	0.00	4	104.00	104.50	-4	6,105	-0.07%
2020/10/08	1	96.60	2	96.60	95.10	-1	6,252	-0.02%
2020/10/07	1	94.60	0	0.00	93.30	1	6,322	0.02%
2020/10/06	2	94.00	0	0.00	93.30	2	6,351	0.03%
2020/09/30	2	92.90	5	91.92	92.10	-3	6,457	-0.05%
2020/09/29	4	88.93	2	88.65	88.80	2	6,365	0.03%
2020/09/25	0	0.00	1	84.10	86.70	-1	6,349	-0.02%
2020/09/24	5	90.82	5	89.88	89.00	0	6,278	0.00%
2020/09/22	1	102.50	0	0.00	98.70	1	6,141	0.02%
2020/09/21	1	101.50	1	104.50	102.50	0	6,080	0.00%
2020/09/18	1	99.40	1	100.50	99.40	0	5,899	0.00%
2020/09/16	13	103.36	23	101.87	98.70	-10	5,701	-0.18%
2020/09/15	0	0.00	5	94.90	97.20	-5	5,301	-0.09%
2020/09/14	1	88.30	6	88.27	88.40	-5	5,176	-0.10%
2020/09/11	3	85.87	4	87.48	86.30	-1	5,157	-0.02%
2020/09/10	3	90.00	2	91.50	88.00	1	5,135	0.02%
2020/09/09	1	88.60	1	91.70	90.40	0	5,108	0.00%
2020/09/07	2	89.80	0	0.00	86.70	2	5,066	0.04%
2020/09/04	4	89.60	3	91.53	91.00	1	5,058	0.02%
2020/09/03	0	0.00	2	93.80	91.80	-2	5,027	-0.04%
2020/09/02	1	90.90	7	92.94	91.70	-6	4,989	-0.12%
2020/09/01	6	90.93	1	93.20	91.60	5	4,962	0.10%
2020/08/31	7	95.66	0	0.00	92.10	7	4,905	0.14%
2020/08/28	0	0.00	3	100.27	98.00	-3	4,801	-0.06%
2020/08/27	2	97.50	7	98.80	97.20	-5	4,744	-0.11%
2020/08/26	33	97.45	5	100.12	98.30	28	4,637	0.60%
2020/08/25	1	92.20	3	92.70	93.50	-2	4,427	-0.05%
2020/08/24	1	87.00	1	87.10	85.00	0	4,336	0.00%
2020/08/21	2	94.60	0	0.00	93.50	2	4,233	0.05%
2020/08/19	3	102.33	0	0.00	96.80	3	4,115	0.07%
2020/08/18	0	0.00	1	107.50	107.50	-1	4,040	-0.02%
2020/08/17	4	106.75	2	108.25	102.00	2	3,979	0.05%
2020/08/14	1	100.00	10	103.15	104.50	-9	3,888	-0.23%
2020/08/13	0	0.00	2	95.40	95.10	-2	3,795	-0.05%
2020/08/12	3	96.37	0	0.00	94.70	3	3,768	0.08%
2020/08/11	5	97.22	4	97.75	95.60	1	3,743	0.03%
2020/08/10	1	92.90	3	93.50	93.50	-2	3,674	-0.05%
2020/08/07	16	98.84	0	0.00	98.40	16	3,634	0.44%
2020/08/06	41	106.82	3	106.33	108.00	38	3,383	1.12%
2020/08/05	24	94.29	8	97.89	98.60	16	3,307	0.48%
2020/08/04	2	88.35	9	89.37	89.70	-7	2,948	-0.24%
2020/08/03	3	80.37	51	77.73	81.60	-48	2,826	-1.70%
2020/07/31	4	74.18	5	73.06	74.20	-1	2,611	-0.04%
2020/07/30	5	70.16	1	69.00	69.90	4	2,522	0.16%
2020/07/29	2	66.80	2	67.70	71.00	0	2,468	0.00%
2020/07/28	1	68.50	0	0.00	64.60	1	2,415	0.04%
2020/07/27	1	73.50	3	70.47	68.50	-2	2,373	-0.08%
2020/07/24	42	73.32	1	74.80	72.50	41	2,310	1.77%
2020/07/23	3	78.20	22	78.07	78.40	-19	2,238	-0.85%
2020/07/22	3	77.67	10	78.84	77.80	-7	2,187	-0.32%
2020/07/21	6	75.58	6	76.07	75.80	0	2,058	0.00%
2020/07/20	27	74.21	7	76.07	75.80	20	1,994	1.00%
2020/07/17	28	75.00	56	75.74	75.80	-28	1,883	-1.49%
2020/07/16	4	68.73	11	71.45	72.80	-7	1,636	-0.43%
2020/07/15	31	73.98	1	70.70	66.20	30	1,508	1.99%
2020/07/14	14	68.91	5	72.42	72.70	9	1,314	0.68%
2020/07/10	4	60.93	3	61.37	60.10	1	1,192	0.08%
2020/07/09	8	65.60	3	66.17	66.00	5	1,158	0.43%
2020/07/08	1	58.60	6	61.82	61.90	-5	1,029	-0.49%
2020/07/02	1	54.30	0	0.00	54.20	1	994	0.10%
2020/06/30	0	0.00	1	54.30	54.20	-1	983	-0.10%
2020/06/24	1	52.60	0	0.00	51.50	1	972	0.10%
2020/06/22	0	0.00	1	55.00	54.10	-1	965	-0.10%
2020/06/11	1	56.20	0	0.00	54.10	1	985	0.10%
2020/06/03	2	62.25	0	0.00	60.60	2	955	0.21%
2020/06/02	1	58.70	0	0.00	57.10	1	929	0.11%
2020/05/29	1	58.00	0	0.00	58.40	1	914	0.11%
2020/05/27	0	0.00	1	59.60	61.00	-1	883	-0.11%
2020/05/18	1	55.70	6	50.55	51.00	-5	879	-0.57%
2020/05/14	1	63.00	0	0.00	61.80	1	868	0.12%
2020/05/13	3	66.63	1	65.10	65.00	2	827	0.24%
2020/05/12	7	62.76	3	63.13	63.80	4	705	0.57%
2020/05/08	1	51.60	8	52.80	52.80	-7	561	-1.25%
2020/05/07	1	47.00	0	0.00	48.00	1	550	0.18%
2020/05/04	3	47.90	0	0.00	45.75	3	552	0.54%
2020/04/16	3	48.37	0	0.00	48.55	3	582	0.52%
2020/04/15	1	47.00	1	49.15	49.15	0	522	0.00%
2020/04/14	2	42.10	2	44.70	44.70	0	507	0.00%
2020/04/10	5	41.64	5	41.30	41.70	0	491	0.00%
2020/04/08	1	35.55	1	36.50	36.50	0	471	0.00%
2020/04/06	0	0.00	1	30.00	30.20	-1	482	-0.21%
2020/03/20	1	28.70	0	0.00	27.60	1	614	0.16%
2020/03/17	0	0.00	2	34.55	34.05	-2	587	-0.34%
2020/03/13	4	42.00	0	0.00	42.00	4	562	0.71%
2020/03/12	0	0.00	4	46.65	46.65	-4	561	-0.71%
2020/03/11	0	0.00	1	51.80	51.80	-1	544	-0.18%
2020/03/03	0	0.00	1	57.30	57.20	-1	549	-0.18%
2020/02/27	2	58.35	0	0.00	56.60	2	559	0.36%
2020/02/25	2	59.50	0	0.00	59.20	2	558	0.36%
2019/12/30	3	73.80	3	73.20	73.10	0	940	0.00%
2019/12/25	0	0.00	2	73.00	73.10	-2	925	-0.22%
2019/12/18	0	0.00	2	69.50	69.30	-2	891	-0.22%
2019/12/02	0	0.00	1	69.40	68.30	-1	966	-0.10%
2019/11/27	2	70.70	0	0.00	70.70	2	977	0.20%
2019/10/24	0	0.00	1	77.30	76.60	-1	1,135	-0.09%
2019/10/22	1	75.80	0	0.00	75.60	1	1,051	0.10%
2019/10/18	0	0.00	2	71.80	71.80	-2	978	-0.20%
2019/07/30	8	73.33	8	72.95	71.70	0	1,082	0.00%
2019/07/29	0	0.00	1	72.00	71.70	-1	1,063	-0.09%
2019/07/26	1	72.50	0	0.00	72.10	1	1,091	0.09%
2019/07/24	1	71.60	0	0.00	71.50	1	1,080	0.09%
2019/07/17	1	69.40	0	0.00	69.30	1	1,123	0.09%
2019/07/16	3	71.27	1	72.20	70.50	2	1,140	0.18%
2019/07/11	1	68.70	1	68.70	69.00	0	1,294	0.00%
2019/07/03	3	70.90	3	71.63	73.00	0	1,933	0.00%
2019/06/21	0	0.00	1	62.00	61.20	-1	1,782	-0.06%
2019/06/06	1	60.80	0	0.00	60.90	1	1,763	0.06%
2019/05/14	0	0.00	3	67.50	67.90	-3	1,806	-0.17%
2019/04/29	0	0.00	5	72.46	71.50	-5	1,667	-0.30%
2019/04/26	1	76.00	1	78.40	77.20	0	1,625	0.00%
2019/04/22	3	83.30	0	0.00	80.50	3	1,571	0.19%
2019/04/16	2	80.50	10	79.32	82.30	-8	1,380	-0.58%
2019/04/15	4	81.37	1	82.40	80.60	3	1,333	0.23%
2019/04/12	4	76.73	1	78.10	79.20	3	1,265	0.24%
2019/04/11	9	79.44	6	78.58	77.40	3	1,208	0.25%
2019/04/10	21	71.43	31	73.28	76.40	-10	978	-1.02%
2019/03/18	0	0.00	1	62.00	63.00	-1	784	-0.13%
2019/03/06	0	0.00	1	64.10	64.30	-1	1,010	-0.10%
2019/03/05	0	0.00	1	64.80	64.50	-1	1,023	-0.10%
2019/02/25	4	67.93	0	0.00	67.40	4	1,122	0.36%
2019/02/19	1	66.50	0	0.00	65.80	1	1,262	0.08%
2019/01/28	0	62.00	0	0.00	62.40	0	1,356	0.00%
2019/01/17	0	63.00	0	0.00	61.30	0	1,512	0.00%
2019/01/16	10	63.30	0	0.00	62.60	10	1,516	0.66%
2019/01/15	0	0.00	1	61.60	62.00	-1	1,502	-0.07%
2019/01/10	0	61.10	0	0.00	59.70	0	1,528	0.00%
2019/01/09	0	0.00	1	61.60	61.10	-1	1,532	-0.07%
2019/01/04	0	58.00	0	0.00	56.80	0	1,539	0.00%
2018/12/28	1	60.20	0	0.00	59.60	1	1,580	0.06%
2018/12/25	1	61.20	0	0.00	61.00	1	1,603	0.06%
2018/12/24	0	0.00	1	64.00	63.00	-1	1,607	-0.06%
2018/12/21	1	62.00	0	0.00	63.30	1	1,608	0.06%
2018/12/20	0	0.00	2	66.00	62.70	-2	1,599	-0.13%
2018/12/19	0	0.00	1	68.20	66.30	-1	1,585	-0.06%
2018/12/18	2	69.50	0	0.00	67.80	2	1,571	0.13%
2018/12/13	1	66.00	0	0.00	67.40	1	1,498	0.07%
2018/12/04	0	0.00	2	71.00	68.40	-2	1,483	-0.13%
2018/12/03	2	67.40	0	0.00	67.00	2	1,432	0.14%
2018/11/28	0	0.00	1	64.80	64.00	-1	1,340	-0.07%
2018/11/21	1	63.00	0	0.00	62.60	1	1,290	0.08%
2018/11/06	0	0.00	3	63.40	61.50	-3	1,203	-0.25%
2018/11/02	1	65.00	0	0.00	63.20	1	1,257	0.08%
2018/10/31	2	60.20	2	62.00	63.00	0	1,277	0.00%
2018/10/26	0	0.00	2	56.80	56.00	-2	1,339	-0.15%
2018/10/02	0	85.00	0	0.00	83.10	0	1,580	0.00%
2018/09/21	1	79.20	1	80.00	79.80	0	1,606	0.00%
2018/09/20	0	0.00	1	79.70	78.60	-1	1,628	-0.06%
2018/09/18	1	88.20	2	87.40	81.70	-1	1,614	-0.06%
2018/09/14	0	0.00	2	82.00	83.00	-2	1,587	-0.13%
2018/09/12	0	0.00	1	78.00	77.90	-1	1,582	-0.06%
2018/09/11	1	79.50	1	79.20	79.20	0	1,585	0.00%
2018/09/10	3	78.70	1	77.80	77.80	2	1,580	0.13%
2018/09/07	2	85.50	0	0.00	85.50	2	1,564	0.13%
2018/09/06	0	0.00	3	88.43	88.30	-3	1,569	-0.19%
2018/09/05	1	89.00	0	0.00	87.70	1	1,582	0.06%
2018/09/03	2	88.35	0	0.00	86.20	2	1,611	0.12%
2018/08/24	1	84.80	1	84.50	84.50	0	1,738	0.00%
2018/08/20	2	92.70	1	91.00	90.40	1	1,690	0.06%
2018/08/17	1	101.50	1	99.10	98.80	0	1,644	0.00%
2018/08/13	3	109.33	0	0.00	108.50	3	1,696	0.18%
2018/08/10	0	0.00	1	113.50	115.00	-1	1,680	-0.06%
2018/08/09	0	0.00	6	112.42	110.00	-6	1,656	-0.36%
2018/08/07	1	120.00	0	0.00	121.00	1	1,660	0.06%
2018/08/06	3	122.17	0	0.00	122.00	3	1,660	0.18%
2018/08/03	1	119.00	0	0.00	118.00	1	1,642	0.06%
2018/08/02	0	0.00	1	120.00	120.50	-1	1,619	-0.06%
2018/08/01	2	118.75	0	0.00	117.50	2	1,576	0.13%
2018/07/30	0	0.00	2	112.00	110.00	-2	1,495	-0.13%
2018/07/25	5	111.00	0	0.00	111.00	5	1,461	0.34%
2018/07/23	0	0.00	7	107.64	107.00	-7	1,447	-0.48%
2018/07/20	1	112.50	0	0.00	110.50	1	1,435	0.07%
2018/07/18	2	111.25	0	0.00	114.00	2	1,387	0.14%
2018/07/17	6	105.58	6	106.50	109.00	0	1,298	0.00%
2018/07/13	1	103.50	0	0.00	102.50	1	1,250	0.08%
2018/07/11	0	0.00	1	103.00	100.50	-1	1,250	-0.08%
2018/07/10	1	100.50	0	0.00	101.00	1	1,245	0.08%
2018/06/25	1	99.50	1	99.30	99.30	0	1,231	0.00%
2018/06/15	1	108.00	1	110.00	111.00	0	1,274	0.00%
2018/06/13	0	0.00	1	115.00	112.00	-1	1,311	-0.08%
2018/06/11	1	112.50	0	0.00	113.00	1	1,281	0.08%
2018/06/08	3	118.67	3	122.83	116.00	0	1,269	0.00%
2018/06/04	0	0.00	1	105.50	105.00	-1	1,152	-0.09%
2018/05/29	0	0.00	1	106.50	105.50	-1	1,145	-0.09%
2018/05/28	1	104.00	0	0.00	104.00	1	1,131	0.09%
2018/05/24	1	105.50	0	0.00	105.00	1	1,132	0.09%
2018/05/21	1	103.50	1	100.50	103.00	0	1,133	0.00%
2018/05/15	3	97.83	2	97.65	95.80	1	1,090	0.09%
2018/05/11	1	108.00	1	106.50	107.00	0	1,081	0.00%
2018/05/10	1	106.00	0	0.00	108.50	1	1,064	0.09%
2018/05/08	1	106.00	0	0.00	105.50	1	1,058	0.09%
2018/05/03	1	105.00	1	103.50	103.50	0	1,031	0.00%
2018/04/19	0	0.00	1	129.00	129.00	-1	1,071	-0.09%
2018/04/16	0	0.00	1	133.00	132.00	-1	1,109	-0.09%
2018/04/11	3	131.00	0	0.00	130.00	3	1,259	0.24%
2018/04/10	1	130.00	0	0.00	130.50	1	1,269	0.08%
2018/03/21	0	0.00	1	134.00	134.00	-1	1,490	-0.07%
2018/03/20	3	137.67	2	138.50	138.50	1	1,484	0.07%
2018/03/13	1	152.50	1	152.00	149.50	0	1,720	0.00%
2018/03/09	0	0.00	2	144.25	144.00	-2	1,718	-0.12%
2018/03/07	0	0.00	1	147.00	147.50	-1	1,715	-0.06%
2018/03/06	1	144.50	1	145.50	144.50	0	1,725	0.00%
2018/03/01	0	0.00	2	145.00	146.00	-2	1,836	-0.11%
2018/02/22	0	0.00	2	151.50	148.00	-2	1,955	-0.10%
2018/02/21	0	0.00	1	146.00	146.50	-1	1,957	-0.05%
2018/02/09	1	133.00	0	0.00	133.00	1	1,985	0.05%
2018/02/08	2	141.50	0	0.00	139.50	2	2,018	0.10%
2018/02/07	2	144.00	0	0.00	142.00	2	2,077	0.10%
2018/02/06	2	139.75	1	137.50	140.00	1	2,112	0.05%
2018/01/23	1	158.50	0	0.00	158.00	1	2,429	0.04%
2018/01/19	0	0.00	2	165.50	165.00	-2	2,471	-0.08%
2018/01/17	2	164.50	2	162.50	162.50	0	2,518	0.00%
2018/01/16	2	162.25	0	0.00	162.00	2	2,547	0.08%
2018/01/11	1	160.50	2	163.00	160.00	-1	2,579	-0.04%
2018/01/10	4	166.63	2	165.50	164.50	2	2,604	0.08%
2018/01/09	3	169.50	1	172.00	168.00	2	2,679	0.07%
2018/01/08	1	172.50	2	174.50	173.00	-1	2,673	-0.04%
2018/01/05	5	178.40	1	178.50	178.50	4	2,657	0.15%
2018/01/04	1	173.00	2	171.50	171.50	-1	2,628	-0.04%
2018/01/03	0	0.00	1	172.50	174.00	-1	2,700	-0.04%