券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/10 | 1 | 208.50 | 0 | 0.00 | 209.00 | 1 | 1,519 | 0.07% |
|
| 2024/12/09 | 2 | 220.75 | 0 | 0.00 | 217.00 | 2 | 1,488 | 0.13% |
|
| 2024/12/05 | 0 | 0.00 | 5 | 230.50 | 220.00 | -5 | 1,360 | -0.37% |
|
| 2024/12/04 | 1 | 223.00 | 0.1 | 227.50 | 223.50 | 0.9 | 1,308 | 0.07% |
|
| 2024/12/03 | 7 | 229.64 | 4 | 232.88 | 229.00 | 3 | 1,256 | 0.24% |
|
| 2024/12/02 | 2 | 217.00 | 2 | 225.75 | 227.00 | 0 | 1,110 | 0.00% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 203.50 | 206.50 | -1 | 1,036 | -0.10% |
|
| 2024/11/25 | 1 | 210.50 | 0 | 0.00 | 207.00 | 1 | 862 | 0.12% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 199.75 | 206.50 | -2 | 760 | -0.26% |
|
| 2024/11/19 | 2 | 189.75 | 2 | 187.75 | 190.50 | 0 | 685 | 0.00% |
|
| 2024/11/18 | 1 | 179.00 | 0 | 0.00 | 179.00 | 1 | 667 | 0.15% |
|
| 2024/11/15 | 0 | 0.00 | 3 | 185.50 | 182.50 | -3 | 651 | -0.46% |
|
| 2024/11/14 | 2 | 190.50 | 2 | 189.50 | 189.50 | 0 | 627 | 0.00% |
|
| 2024/11/13 | 1 | 191.00 | 0 | 0.00 | 187.00 | 1 | 578 | 0.17% |
|
| 2024/11/12 | 1 | 182.00 | 9 | 183.61 | 180.50 | -8 | 478 | -1.67% |
|
| 2024/11/07 | 8 | 171.50 | 2 | 169.00 | 171.00 | 6 | 359 | 1.67% |
|
| 2024/11/06 | 1 | 154.00 | 1 | 157.00 | 157.00 | 0 | 320 | 0.00% |
|
| 2024/10/30 | 3 | 143.00 | 0 | 0.00 | 142.00 | 3 | 317 | 0.95% |
|
| 2024/10/28 | 0 | 0.00 | 3 | 144.50 | 144.00 | -3 | 311 | -0.96% |
|
| 2024/10/15 | 1 | 155.00 | 0 | 0.00 | 154.50 | 1 | 299 | 0.33% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 168.00 | 165.50 | -1 | 291 | -0.34% |
|
| 2024/09/04 | 2 | 168.75 | 2 | 168.50 | 168.50 | 0 | 301 | 0.00% |
|
| 2024/09/03 | 2 | 172.25 | 1 | 176.00 | 175.00 | 1 | 336 | 0.30% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 141.00 | 141.00 | -2 | 355 | -0.56% |
|
| 2024/08/06 | 2 | 131.00 | 0 | 0.00 | 128.50 | 2 | 352 | 0.57% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 156.50 | 157.50 | -1 | 344 | -0.29% |
|
| 2024/07/05 | 2 | 185.00 | 0 | 0.00 | 186.00 | 2 | 375 | 0.53% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 189.00 | 187.00 | -1 | 390 | -0.26% |
|
| 2024/06/26 | 1 | 189.50 | 0 | 0.00 | 188.50 | 1 | 390 | 0.26% |
|
| 2024/06/25 | 1 | 187.50 | 0 | 0.00 | 187.50 | 1 | 393 | 0.25% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 196.50 | 196.50 | -1 | 393 | -0.25% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 188.00 | 187.00 | -1 | 378 | -0.26% |
|
| 2024/06/12 | 1 | 185.50 | 0 | 0.00 | 186.00 | 1 | 377 | 0.26% |
|
| 2024/06/07 | 8 | 197.81 | 5 | 194.00 | 192.50 | 3 | 368 | 0.81% |
|
| 2024/06/06 | 5 | 187.00 | 9 | 190.17 | 195.00 | -4 | 329 | -1.21% |
|
| 2024/06/05 | 3 | 184.00 | 0 | 0.00 | 177.50 | 3 | 298 | 1.01% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 179.50 | 180.00 | -1 | 294 | -0.34% |
|
| 2024/05/28 | 1 | 176.00 | 0 | 0.00 | 176.50 | 1 | 295 | 0.34% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 169.00 | 169.50 | -1 | 342 | -0.29% |
|
| 2024/05/13 | 2 | 161.25 | 0 | 0.00 | 162.00 | 2 | 360 | 0.55% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 182.00 | 175.50 | -2 | 354 | -0.56% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 181.50 | 182.50 | -1 | 357 | -0.28% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 174.00 | 173.50 | -1 | 362 | -0.28% |
|
| 2024/05/06 | 1 | 179.00 | 0 | 0.00 | 177.50 | 1 | 373 | 0.27% |
|
| 2024/05/03 | 1 | 180.00 | 0 | 0.00 | 179.00 | 1 | 411 | 0.24% |
|
| 2024/05/02 | 1 | 180.00 | 0 | 0.00 | 180.50 | 1 | 474 | 0.21% |
|
| 2024/04/26 | 1 | 177.00 | 0 | 0.00 | 174.50 | 1 | 505 | 0.20% |
|
| 2024/04/02 | 2 | 215.00 | 0 | 0.00 | 213.50 | 2 | 469 | 0.43% |
|
| 2024/02/21 | 0.1 | 240.50 | 0 | 0.00 | 238.00 | 0.1 | 526 | 0.01% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 241.50 | 238.50 | -1 | 544 | -0.18% |
|
| 2024/01/26 | 2 | 250.25 | 2 | 251.00 | 248.00 | 0 | 517 | 0.00% |
|
| 2024/01/25 | 1 | 246.50 | 0 | 0.00 | 246.50 | 1 | 484 | 0.21% |
|
| 2024/01/24 | 2 | 236.50 | 2 | 242.00 | 247.50 | 0 | 425 | 0.00% |
|
| 2023/12/25 | 1 | 253.00 | 1 | 251.00 | 248.00 | 0 | 502 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 245.00 | 245.00 | -2 | 501 | -0.40% |
|
| 2023/12/19 | 0 | 0.00 | 5 | 250.50 | 246.00 | -5 | 505 | -0.99% |
|
| 2023/12/13 | 0 | 0.00 | 5 | 261.50 | 257.50 | -5 | 520 | -0.96% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 261.50 | 258.00 | -3 | 526 | -0.57% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 241.00 | 243.50 | -5 | 544 | -0.92% |
|
| 2023/11/22 | 5 | 241.20 | 0 | 0.00 | 242.50 | 5 | 608 | 0.82% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 241.50 | 246.50 | -1 | 676 | -0.15% |
|
| 2023/11/16 | 3 | 243.50 | 0 | 0.00 | 243.50 | 3 | 707 | 0.42% |
|
| 2023/11/15 | 1 | 247.50 | 0 | 0.00 | 245.50 | 1 | 737 | 0.14% |
|
| 2023/11/10 | 4 | 233.50 | 0 | 0.00 | 232.00 | 4 | 827 | 0.48% |
|
| 2023/11/09 | 6 | 236.50 | 0 | 0.00 | 236.50 | 6 | 844 | 0.71% |
|
| 2023/11/08 | 2 | 238.00 | 0 | 0.00 | 238.00 | 2 | 871 | 0.23% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 234.50 | 234.00 | -1 | 1,932 | -0.05% |
|
| 2023/10/19 | 0 | 0.00 | 3 | 241.17 | 244.00 | -3 | 2,361 | -0.13% |
|
| 2023/10/11 | 1 | 268.00 | 0 | 0.00 | 260.00 | 1 | 2,497 | 0.04% |
|
| 2023/10/03 | 1 | 277.00 | 0 | 0.00 | 270.50 | 1 | 2,855 | 0.04% |
|
| 2023/10/02 | 3 | 266.00 | 1 | 267.50 | 275.00 | 2 | 2,860 | 0.07% |
|
| 2023/09/27 | 1 | 261.50 | 0 | 0.00 | 262.00 | 1 | 2,885 | 0.03% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 268.00 | 266.50 | -1 | 2,908 | -0.03% |
|
| 2023/09/25 | 1 | 265.00 | 1 | 264.00 | 265.50 | 0 | 2,965 | 0.00% |
|
| 2023/09/14 | 1 | 275.50 | 0 | 0.00 | 275.50 | 1 | 3,102 | 0.03% |
|
| 2023/09/12 | 0 | 0.00 | 0 | 264.00 | 265.00 | 0 | 3,115 | 0.00% |
|
| 2023/09/11 | 1 | 269.00 | 0 | 0.00 | 266.00 | 1 | 3,122 | 0.03% |
|
| 2023/09/08 | 0 | 275.33 | 1 | 276.00 | 274.00 | -1 | 3,130 | -0.03% |
|
| 2023/09/07 | 1 | 287.99 | 0 | 0.00 | 280.00 | 1 | 3,152 | 0.03% |
|
| 2023/09/06 | 1 | 282.50 | 1 | 285.50 | 284.00 | 0 | 3,152 | 0.00% |
|
| 2023/09/05 | 0 | 278.00 | 1 | 277.00 | 278.50 | -1 | 3,160 | -0.03% |
|
| 2023/09/04 | 0 | 281.50 | 0 | 0.00 | 280.00 | 0 | 3,167 | 0.00% |
|
| 2023/09/01 | 1 | 280.50 | 0 | 0.00 | 276.00 | 1 | 3,167 | 0.03% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 269.00 | 267.50 | -1 | 3,198 | -0.03% |
|
| 2023/08/25 | 1 | 278.00 | 0 | 0.00 | 274.50 | 1 | 3,201 | 0.03% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 294.50 | 284.00 | -1 | 3,250 | -0.03% |
|
| 2023/08/21 | 1 | 294.50 | 1 | 297.50 | 297.00 | 0 | 3,385 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 299.00 | 291.00 | -1 | 3,369 | -0.03% |
|
| 2023/08/17 | 1 | 287.00 | 0 | 0.00 | 304.00 | 1 | 3,409 | 0.03% |
|
| 2023/08/07 | 0 | 0.00 | 5 | 310.00 | 321.50 | -5 | 3,428 | -0.15% |
|
| 2023/08/04 | 2 | 303.00 | 2 | 305.50 | 307.50 | 0 | 3,368 | 0.00% |
|
| 2023/08/02 | 5 | 290.00 | 0 | 0.00 | 291.00 | 5 | 3,270 | 0.15% |
|
| 2023/08/01 | 1 | 330.03 | 0 | 0.00 | 314.50 | 1 | 3,154 | 0.03% |
|
| 2023/07/31 | 1 | 331.94 | 2 | 327.00 | 320.00 | -1 | 2,965 | -0.03% |
|
| 2023/07/28 | 0 | 0.00 | 12 | 307.33 | 313.00 | -12 | 2,734 | -0.44% |
|
| 2023/07/27 | 0 | 0.00 | 7 | 290.86 | 293.50 | -7 | 2,577 | -0.27% |
|
| 2023/07/24 | 0 | 0.00 | 14 | 272.54 | 276.50 | -14 | 2,487 | -0.56% |
|
| 2023/07/21 | 10 | 270.50 | 0 | 0.00 | 269.00 | 10 | 2,514 | 0.40% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 276.00 | 275.00 | -1 | 2,539 | -0.04% |
|
| 2023/07/19 | 3 | 283.00 | 3 | 277.00 | 276.00 | 0 | 2,553 | 0.00% |
|
| 2023/07/18 | 6 | 272.00 | 6 | 275.93 | 280.50 | 0 | 2,579 | 0.00% |
|
| 2023/07/17 | 3 | 275.83 | 1 | 280.00 | 273.00 | 2 | 2,588 | 0.08% |
|
| 2023/07/14 | 8 | 281.06 | 2 | 282.75 | 278.00 | 6 | 2,580 | 0.23% |
|
| 2023/07/13 | 13 | 285.96 | 2 | 293.75 | 280.50 | 11 | 2,565 | 0.43% |
|
| 2023/07/12 | 2 | 285.00 | 0 | 0.00 | 287.00 | 2 | 2,462 | 0.08% |
|
| 2023/07/11 | 1 | 283.50 | 1 | 280.50 | 278.00 | 0 | 2,445 | 0.00% |
|
| 2023/07/10 | 1 | 282.97 | 2 | 279.00 | 278.00 | -1 | 2,451 | -0.04% |
|
| 2023/07/07 | 3 | 260.33 | 3 | 259.33 | 258.50 | 0 | 2,394 | 0.00% |
|
| 2023/07/04 | 1 | 262.00 | 0 | 263.00 | 261.00 | 1 | 2,524 | 0.04% |
|
| 2023/07/03 | 1 | 267.00 | 3 | 263.67 | 267.00 | -2 | 2,539 | -0.08% |
|
| 2023/06/27 | 1 | 240.00 | 0 | 0.00 | 237.50 | 1 | 2,592 | 0.04% |
|
| 2023/06/20 | 1 | 246.50 | 1 | 247.50 | 245.00 | 0 | 2,947 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 6 | 252.50 | 251.00 | -6 | 3,357 | -0.18% |
|
| 2023/06/13 | 6 | 260.00 | 0 | 0.00 | 253.00 | 6 | 3,400 | 0.18% |
|
| 2023/06/09 | 1 | 245.00 | 0 | 0.00 | 249.00 | 1 | 3,512 | 0.03% |
|
| 2023/06/05 | 1 | 255.00 | 0 | 0.00 | 256.50 | 1 | 3,804 | 0.03% |
|
| 2023/06/02 | 3 | 257.00 | 2 | 258.50 | 254.00 | 1 | 3,914 | 0.03% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 259.50 | 260.00 | -2 | 4,028 | -0.05% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 263.00 | 261.50 | -1 | 4,192 | -0.02% |
|
| 2023/05/30 | 11 | 267.00 | 10 | 267.30 | 267.50 | 1 | 4,338 | 0.02% |
|
| 2023/05/29 | 1 | 258.03 | 0 | 0.00 | 263.00 | 1 | 4,356 | 0.02% |
|
| 2023/05/26 | 1 | 250.00 | 0 | 0.00 | 246.50 | 1 | 4,332 | 0.02% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 282.50 | 283.00 | -1 | 4,396 | -0.02% |
|
| 2023/05/23 | 3 | 287.00 | 0 | 0.00 | 285.50 | 3 | 4,487 | 0.07% |
|
| 2023/05/19 | 2 | 291.50 | 1 | 287.50 | 285.50 | 1 | 4,740 | 0.02% |
|
| 2023/05/18 | 2 | 297.00 | 2 | 292.00 | 292.00 | 0 | 4,845 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 276.00 | 275.50 | -1 | 4,888 | -0.02% |
|
| 2023/05/16 | 1 | 270.50 | 0 | 0.00 | 267.50 | 1 | 4,878 | 0.02% |
|
| 2023/05/10 | 3 | 266.00 | 3 | 276.00 | 278.00 | 0 | 5,089 | 0.00% |
|
| 2023/05/09 | 1 | 288.50 | 1 | 276.00 | 276.00 | 0 | 5,156 | 0.00% |
|
| 2023/05/08 | 3 | 286.00 | 3 | 286.00 | 286.00 | 0 | 5,258 | 0.00% |
|
| 2023/04/28 | 5 | 288.00 | 5 | 285.00 | 285.00 | 0 | 5,601 | 0.00% |
|
| 2023/04/27 | 3 | 285.00 | 3 | 287.67 | 284.00 | 0 | 5,598 | 0.00% |
|
| 2023/04/21 | 3 | 297.50 | 3 | 286.50 | 286.50 | 0 | 5,504 | 0.00% |
|
| 2023/04/14 | 2 | 314.00 | 3 | 316.17 | 314.50 | -1 | 5,486 | -0.02% |
|
| 2023/04/13 | 3 | 311.67 | 2 | 313.25 | 310.00 | 1 | 5,456 | 0.02% |
|
| 2023/04/12 | 1 | 325.00 | 0 | 0.00 | 324.50 | 1 | 5,410 | 0.02% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 338.00 | 329.50 | -2 | 5,375 | -0.04% |
|
| 2023/04/10 | 3 | 342.17 | 1 | 342.50 | 345.00 | 2 | 5,285 | 0.04% |
|
| 2023/04/07 | 3 | 332.50 | 3 | 337.00 | 337.00 | 0 | 5,264 | 0.00% |
|
| 2023/04/06 | 2 | 337.00 | 2 | 342.00 | 339.50 | 0 | 5,237 | 0.00% |
|
| 2023/03/31 | 2 | 345.00 | 2 | 342.00 | 342.00 | 0 | 5,217 | 0.00% |
|
| 2023/03/30 | 3 | 341.67 | 3 | 344.50 | 342.00 | 0 | 5,211 | 0.00% |
|
| 2023/03/28 | 1 | 367.50 | 1 | 354.00 | 342.50 | 0 | 5,200 | 0.00% |
|
| 2023/03/27 | 1 | 375.50 | 1 | 362.00 | 347.00 | 0 | 5,182 | 0.00% |
|
| 2023/03/24 | 1 | 364.50 | 1 | 372.00 | 357.00 | 0 | 5,109 | 0.00% |
|
| 2023/03/23 | 7 | 345.00 | 7 | 350.50 | 347.00 | 0 | 5,008 | 0.00% |
|
| 2023/03/22 | 2 | 349.25 | 2 | 349.00 | 348.00 | 0 | 5,022 | 0.00% |
|
| 2023/03/21 | 1 | 336.50 | 1 | 328.50 | 327.50 | 0 | 5,064 | 0.00% |
|
| 2023/03/16 | 5 | 321.40 | 5 | 323.00 | 323.50 | 0 | 5,376 | 0.00% |
|
| 2023/03/13 | 1 | 339.00 | 1 | 331.00 | 335.00 | 0 | 5,268 | 0.00% |
|
| 2023/03/10 | 2 | 340.00 | 2 | 337.50 | 335.50 | 0 | 5,236 | 0.00% |
|
| 2023/03/08 | 5 | 341.70 | 5 | 347.50 | 340.00 | 0 | 5,214 | 0.00% |
|
| 2023/03/07 | 6 | 353.67 | 6 | 342.83 | 357.00 | 0 | 5,265 | 0.00% |
|
| 2023/03/06 | 2 | 342.25 | 2 | 345.75 | 338.50 | 0 | 5,282 | 0.00% |
|
| 2023/03/03 | 2 | 326.00 | 2 | 330.50 | 328.00 | 0 | 5,206 | 0.00% |
|
| 2023/02/24 | 6 | 294.83 | 6 | 297.50 | 297.00 | 0 | 4,999 | 0.00% |
|
| 2023/02/23 | 2 | 290.50 | 2 | 291.50 | 295.00 | 0 | 5,146 | 0.00% |
|
| 2023/02/22 | 3 | 302.00 | 3 | 291.00 | 291.00 | 0 | 5,152 | 0.00% |
|
| 2023/02/21 | 5 | 319.10 | 5 | 317.10 | 323.00 | 0 | 5,216 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 261.00 | 262.00 | -1 | 4,934 | -0.02% |
|
| 2023/02/13 | 2 | 255.75 | 2 | 255.75 | 253.00 | 0 | 5,020 | 0.00% |
|
| 2023/02/09 | 1 | 263.96 | 0 | 0.00 | 263.00 | 1 | 5,100 | 0.02% |
|
| 2023/02/08 | 5 | 252.30 | 5 | 255.70 | 261.00 | 0 | 5,076 | 0.00% |
|
| 2023/02/07 | 2 | 255.50 | 6 | 241.67 | 255.50 | -4 | 5,054 | -0.08% |
|
| 2023/02/06 | 4 | 240.63 | 0 | 0.00 | 242.00 | 4 | 5,042 | 0.08% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 240.00 | 241.00 | -1 | 5,012 | -0.02% |
|
| 2023/02/02 | 0 | 0.00 | 4 | 235.63 | 237.50 | -4 | 5,010 | -0.08% |
|
| 2023/02/01 | 1 | 232.00 | 1 | 224.00 | 231.50 | 0 | 4,968 | 0.00% |
|
| 2023/01/31 | 3 | 222.50 | 4 | 220.00 | 219.50 | -1 | 4,866 | -0.02% |
|
| 2023/01/17 | 2 | 207.00 | 2 | 210.50 | 207.50 | 0 | 4,897 | 0.00% |
|
| 2023/01/10 | 3 | 210.00 | 3 | 209.50 | 209.50 | 0 | 5,257 | 0.00% |
|
| 2023/01/09 | 3 | 211.50 | 4 | 213.38 | 207.50 | -1 | 5,323 | -0.02% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 204.83 | 209.50 | -3 | 5,382 | -0.06% |
|
| 2023/01/03 | 0 | 0.00 | 3 | 201.67 | 204.50 | -3 | 5,654 | -0.05% |
|
| 2022/12/30 | 3 | 200.17 | 2 | 199.00 | 199.00 | 1 | 5,861 | 0.02% |
|
| 2022/12/29 | 2 | 195.00 | 0 | 0.00 | 196.00 | 2 | 6,000 | 0.03% |
|
| 2022/12/22 | 5 | 205.60 | 0 | 0.00 | 207.00 | 5 | 6,339 | 0.08% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 210.00 | 204.50 | -1 | 6,366 | -0.02% |
|
| 2022/12/20 | 0 | 0.00 | 5 | 207.50 | 206.50 | -5 | 6,367 | -0.08% |
|
| 2022/12/16 | 3 | 211.50 | 3 | 212.00 | 211.00 | 0 | 6,314 | 0.00% |
|
| 2022/12/14 | 3 | 220.00 | 2 | 218.50 | 220.00 | 1 | 6,273 | 0.02% |
|
| 2022/12/13 | 6 | 233.00 | 7 | 236.29 | 221.50 | -1 | 6,197 | -0.02% |
|
| 2022/12/12 | 10 | 236.40 | 9 | 238.50 | 237.00 | 1 | 6,029 | 0.02% |
|
| 2022/12/09 | 6 | 229.83 | 6 | 228.08 | 231.50 | 0 | 5,750 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 219.25 | 215.00 | -2 | 5,555 | -0.04% |
|
| 2022/12/01 | 1 | 226.00 | 1.2 | 224.50 | 223.00 | -0.2 | 5,648 | 0.00% |
|
| 2022/11/30 | 3 | 219.00 | 4 | 220.63 | 221.00 | -1 | 5,642 | -0.02% |
|
| 2022/11/29 | 5 | 223.40 | 3 | 226.17 | 219.00 | 2 | 5,666 | 0.04% |
|
| 2022/11/28 | 3 | 226.00 | 2 | 227.00 | 222.50 | 1 | 5,574 | 0.02% |
|
| 2022/11/25 | 3 | 216.00 | 0 | 0.00 | 212.50 | 3 | 5,518 | 0.05% |
|
| 2022/11/24 | 1 | 218.50 | 1 | 219.00 | 219.00 | 0 | 5,541 | 0.00% |
|
| 2022/11/23 | 3 | 217.50 | 3 | 219.50 | 216.50 | 0 | 5,586 | 0.00% |
|
| 2022/11/22 | 1 | 220.00 | 0 | 0.00 | 218.50 | 1 | 5,610 | 0.02% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 227.00 | 216.00 | -2 | 5,535 | -0.04% |
|
| 2022/11/18 | 1 | 217.50 | 1 | 216.00 | 213.00 | 0 | 5,410 | 0.00% |
|
| 2022/11/17 | 28 | 215.75 | 28 | 211.09 | 214.50 | 0 | 5,425 | 0.00% |
|
| 2022/11/16 | 1 | 208.50 | 1 | 211.50 | 208.00 | 0 | 5,481 | 0.00% |
|
| 2022/11/15 | 6 | 206.33 | 7 | 207.57 | 205.00 | -1 | 5,439 | -0.02% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 205.00 | 203.50 | -1 | 5,663 | -0.02% |
|
| 2022/11/11 | 6 | 210.50 | 2 | 210.25 | 204.00 | 4 | 5,861 | 0.07% |
|
| 2022/11/10 | 3 | 205.50 | 2 | 210.00 | 204.00 | 1 | 5,904 | 0.02% |
|
| 2022/11/09 | 1 | 200.00 | 4 | 209.00 | 209.00 | -3 | 5,876 | -0.05% |
|
| 2022/11/08 | 1 | 198.00 | 0 | 0.00 | 190.00 | 1 | 5,894 | 0.02% |
|
| 2022/11/07 | 1 | 197.00 | 4 | 200.50 | 193.50 | -3 | 5,899 | -0.05% |
|
| 2022/11/01 | 2 | 190.50 | 1 | 193.00 | 191.00 | 1 | 6,045 | 0.02% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 181.50 | 181.00 | -2 | 6,301 | -0.03% |
|
| 2022/10/28 | 1 | 174.50 | 0 | 0.00 | 173.50 | 1 | 6,526 | 0.02% |
|
| 2022/10/27 | 1 | 181.00 | 1 | 183.00 | 181.00 | 0 | 6,548 | 0.00% |
|
| 2022/10/26 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 6,591 | 0.02% |
|
| 2022/10/24 | 2 | 180.50 | 2 | 182.75 | 180.00 | 0 | 6,865 | 0.00% |
|
| 2022/10/20 | 1 | 184.00 | 0 | 0.00 | 183.00 | 1 | 6,886 | 0.01% |
|
| 2022/10/19 | 1 | 193.00 | 0 | 0.00 | 185.50 | 1 | 6,877 | 0.01% |
|
| 2022/10/18 | 2 | 193.75 | 1 | 194.00 | 190.00 | 1 | 6,868 | 0.01% |
|
| 2022/10/14 | 1 | 194.50 | 5 | 198.20 | 194.50 | -4 | 6,911 | -0.06% |
|
| 2022/10/13 | 11 | 194.14 | 10 | 180.50 | 180.50 | 1 | 7,054 | 0.01% |
|
| 2022/10/11 | 0 | 0.00 | 0.5 | 193.00 | 197.50 | -0.5 | 7,108 | -0.01% |
|
| 2022/10/07 | 8 | 195.31 | 6 | 197.17 | 196.50 | 2 | 7,137 | 0.03% |
|
| 2022/10/06 | 2 | 186.75 | 11 | 188.91 | 196.00 | -9 | 7,175 | -0.13% |
|
| 2022/10/05 | 17 | 182.53 | 15 | 179.50 | 178.50 | 2 | 7,384 | 0.03% |
|
| 2022/10/04 | 4.5 | 175.67 | 5 | 176.50 | 185.00 | -0.5 | 7,404 | -0.01% |
|
| 2022/10/03 | 3 | 168.17 | 2 | 171.50 | 168.50 | 1 | 7,527 | 0.01% |
|
| 2022/09/30 | 8 | 162.63 | 6 | 164.25 | 170.00 | 2 | 7,691 | 0.03% |
|
| 2022/09/29 | 15 | 164.60 | 10 | 169.50 | 163.00 | 5 | 7,786 | 0.06% |
|
| 2022/09/28 | 11 | 173.95 | 11 | 164.95 | 164.50 | 0 | 7,819 | 0.00% |
|
| 2022/09/27 | 12 | 174.75 | 12 | 178.42 | 179.00 | 0 | 7,877 | 0.00% |
|
| 2022/09/26 | 5 | 179.00 | 5 | 174.50 | 174.50 | 0 | 7,924 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 190.00 | 184.00 | -1 | 7,997 | -0.01% |
|
| 2022/09/22 | 13 | 189.38 | 14 | 193.82 | 196.00 | -1 | 8,084 | -0.01% |
|
| 2022/09/21 | 11 | 196.59 | 10 | 193.50 | 193.50 | 1 | 8,186 | 0.01% |
|
| 2022/09/16 | 2 | 205.00 | 0 | 0.00 | 200.00 | 2 | 8,475 | 0.02% |
|
| 2022/09/14 | 0.2 | 210.50 | 0 | 0.00 | 213.50 | 0.2 | 8,611 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 217.50 | 213.50 | -1 | 8,727 | -0.01% |
|
| 2022/09/08 | 1 | 218.50 | 1 | 215.50 | 212.50 | 0 | 8,876 | 0.00% |
|
| 2022/09/06 | 1 | 226.00 | 1 | 223.00 | 216.00 | 0 | 9,112 | 0.00% |
|
| 2022/09/05 | 5 | 226.00 | 5 | 218.00 | 218.00 | 0 | 9,221 | 0.00% |
|
| 2022/09/01 | 12 | 224.58 | 11 | 227.32 | 224.00 | 1 | 9,270 | 0.01% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 224.00 | 229.50 | -1 | 9,339 | -0.01% |
|
| 2022/08/30 | 4 | 217.63 | 2 | 214.50 | 219.50 | 2 | 9,302 | 0.02% |
|
| 2022/08/29 | 1 | 209.00 | 1 | 213.00 | 211.00 | 0 | 9,329 | 0.00% |
|
| 2022/08/25 | 1 | 233.00 | 1 | 232.00 | 230.00 | 0 | 9,546 | 0.00% |
|
| 2022/08/24 | 5 | 229.10 | 5 | 230.60 | 226.00 | 0 | 9,611 | 0.00% |
|
| 2022/08/23 | 3 | 230.50 | 1 | 231.00 | 227.50 | 2 | 9,510 | 0.02% |
|
| 2022/08/22 | 5 | 230.00 | 4 | 228.00 | 223.50 | 1 | 9,394 | 0.01% |
|
| 2022/08/19 | 3 | 232.50 | 2 | 233.00 | 232.00 | 1 | 9,366 | 0.01% |
|
| 2022/08/18 | 11 | 241.45 | 11 | 231.41 | 246.00 | 0 | 9,224 | 0.00% |
|
| 2022/08/17 | 10 | 231.50 | 11 | 233.36 | 224.00 | -1 | 9,115 | -0.01% |
|
| 2022/08/16 | 11 | 224.73 | 11 | 228.27 | 225.00 | 0 | 9,119 | 0.00% |
|
| 2022/08/15 | 23 | 217.28 | 23 | 218.39 | 219.00 | 0 | 9,171 | 0.00% |
|
| 2022/08/12 | 4 | 217.25 | 4 | 218.38 | 215.50 | 0 | 9,394 | 0.00% |
|
| 2022/08/11 | 1 | 222.50 | 0 | 0.00 | 221.00 | 1 | 9,432 | 0.01% |
|
| 2022/08/09 | 1 | 238.50 | 1 | 240.00 | 231.00 | 0 | 9,660 | 0.00% |
|
| 2022/08/05 | 3 | 224.00 | 4 | 223.88 | 233.00 | -1 | 9,559 | -0.01% |
|
| 2022/08/04 | 6 | 212.92 | 8 | 216.50 | 220.00 | -2 | 9,297 | -0.02% |
|
| 2022/08/03 | 10 | 213.50 | 10 | 207.50 | 207.50 | 0 | 9,230 | 0.00% |
|
| 2022/08/02 | 2 | 213.75 | 2 | 214.00 | 213.00 | 0 | 9,381 | 0.00% |
|
| 2022/08/01 | 17 | 217.03 | 15 | 217.67 | 217.50 | 2 | 9,413 | 0.02% |
|
| 2022/07/29 | 2 | 207.25 | 3 | 210.00 | 218.50 | -1 | 9,333 | -0.01% |
|
| 2022/07/28 | 7 | 206.07 | 6 | 200.25 | 199.00 | 1 | 9,305 | 0.01% |
|
| 2022/07/27 | 5 | 206.00 | 9 | 201.17 | 206.00 | -4 | 9,339 | -0.04% |
|
| 2022/07/26 | 17 | 197.09 | 15 | 197.50 | 197.00 | 2 | 9,391 | 0.02% |
|
| 2022/07/25 | 19 | 198.34 | 19 | 196.39 | 196.50 | 0 | 9,586 | 0.00% |
|
| 2022/07/22 | 8 | 207.19 | 7 | 210.00 | 204.50 | 1 | 9,905 | 0.01% |
|
| 2022/07/21 | 2 | 204.00 | 2 | 204.50 | 204.50 | 0 | 10,020 | 0.00% |
|
| 2022/07/20 | 11 | 204.77 | 14 | 204.21 | 207.00 | -3 | 10,006 | -0.03% |
|
| 2022/07/19 | 1 | 202.00 | 1 | 199.00 | 202.00 | 0 | 9,831 | 0.00% |
|
| 2022/07/18 | 7 | 193.00 | 7 | 192.93 | 198.50 | 0 | 9,888 | 0.00% |
|
| 2022/07/15 | 16 | 190.09 | 16 | 191.97 | 187.50 | 0 | 9,856 | 0.00% |
|
| 2022/07/14 | 13 | 187.00 | 16 | 189.34 | 194.00 | -3 | 9,828 | -0.03% |
|
| 2022/07/13 | 22 | 201.52 | 16 | 201.94 | 192.50 | 6 | 9,748 | 0.06% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 204.50 | 204.50 | -2 | 9,481 | -0.02% |
|
| 2022/07/11 | 4 | 193.75 | 3 | 197.67 | 199.00 | 1 | 9,502 | 0.01% |
|
| 2022/07/08 | 6 | 189.83 | 6 | 191.75 | 194.00 | 0 | 9,351 | 0.00% |
|
| 2022/07/07 | 12 | 165.63 | 14 | 166.93 | 176.50 | -2 | 9,258 | -0.02% |
|
| 2022/07/06 | 11 | 161.14 | 10 | 163.00 | 160.50 | 1 | 9,181 | 0.01% |
|
| 2022/07/05 | 12 | 164.67 | 12 | 166.42 | 164.00 | 0 | 9,368 | 0.00% |
|
| 2022/07/04 | 6 | 160.58 | 5 | 161.50 | 160.50 | 1 | 9,394 | 0.01% |
|
| 2022/06/30 | 2 | 175.25 | 2 | 171.50 | 174.50 | 0 | 9,552 | 0.00% |
|
| 2022/06/29 | 1 | 177.00 | 1 | 174.50 | 178.00 | 0 | 9,580 | 0.00% |
|
| 2022/06/28 | 5 | 190.20 | 7 | 180.36 | 181.00 | -2 | 9,484 | -0.02% |
|
| 2022/06/27 | 3 | 200.00 | 5 | 197.40 | 197.00 | -2 | 9,509 | -0.02% |
|
| 2022/06/24 | 1 | 194.50 | 0 | 0.00 | 192.50 | 1 | 9,435 | 0.01% |
|
| 2022/06/23 | 5 | 190.00 | 5 | 191.50 | 191.00 | 0 | 9,378 | 0.00% |
|
| 2022/06/22 | 1 | 190.50 | 1 | 192.00 | 189.50 | 0 | 9,374 | 0.00% |
|
| 2022/06/21 | 12 | 195.42 | 10 | 196.00 | 196.00 | 2 | 9,315 | 0.02% |
|
| 2022/06/20 | 5 | 195.50 | 3 | 196.00 | 192.50 | 2 | 9,190 | 0.02% |
|
| 2022/06/17 | 17 | 198.29 | 16 | 193.53 | 198.50 | 1 | 9,091 | 0.01% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 211.00 | 193.50 | -1 | 8,945 | -0.01% |
|
| 2022/06/15 | 21 | 211.24 | 21 | 211.29 | 204.50 | 0 | 8,807 | 0.00% |
|
| 2022/06/14 | 2 | 201.25 | 2 | 204.50 | 210.50 | 0 | 8,607 | 0.00% |
|
| 2022/06/13 | 9 | 196.67 | 9 | 196.44 | 194.50 | 0 | 8,422 | 0.00% |
|
| 2022/06/09 | 11 | 200.59 | 14 | 196.14 | 202.50 | -3 | 8,226 | -0.04% |
|
| 2022/06/08 | 6 | 191.58 | 5 | 192.50 | 191.50 | 1 | 8,069 | 0.01% |
|
| 2022/06/07 | 7 | 190.36 | 6 | 189.50 | 189.50 | 1 | 8,028 | 0.01% |
|
| 2022/06/06 | 4 | 198.50 | 2 | 205.50 | 195.50 | 2 | 7,919 | 0.03% |
|
| 2022/06/02 | 2 | 217.75 | 1 | 219.00 | 217.00 | 1 | 7,698 | 0.01% |
|
| 2022/06/01 | 2 | 208.75 | 4 | 213.13 | 218.00 | -2 | 7,567 | -0.03% |
|
| 2022/05/31 | 1 | 202.50 | 0 | 0.00 | 198.50 | 1 | 7,424 | 0.01% |
|
| 2022/05/30 | 2 | 198.75 | 2 | 202.25 | 201.00 | 0 | 7,390 | 0.00% |
|
| 2022/05/27 | 1 | 194.50 | 1 | 192.50 | 193.50 | 0 | 7,299 | 0.00% |
|
| 2022/05/25 | 2 | 190.50 | 7 | 194.00 | 196.00 | -5 | 7,103 | -0.07% |
|
| 2022/05/24 | 11 | 194.95 | 1 | 198.00 | 194.50 | 10 | 6,969 | 0.14% |
|
| 2022/05/23 | 1 | 210.00 | 11 | 209.91 | 212.50 | -10 | 6,800 | -0.15% |
|
| 2022/05/20 | 10 | 209.95 | 11 | 208.55 | 204.00 | -1 | 6,606 | -0.02% |
|
| 2022/05/19 | 1 | 203.50 | 1 | 198.00 | 205.50 | 0 | 6,285 | 0.00% |
|
| 2022/05/18 | 1 | 201.00 | 0 | 0.00 | 202.50 | 1 | 6,182 | 0.02% |
|
| 2022/05/17 | 3 | 192.17 | 6 | 195.50 | 198.50 | -3 | 6,012 | -0.05% |
|
| 2022/05/16 | 2 | 182.75 | 1 | 181.50 | 180.50 | 1 | 5,782 | 0.02% |
|
| 2022/05/13 | 2 | 178.50 | 2 | 180.50 | 178.00 | 0 | 5,748 | 0.00% |
|
| 2022/05/12 | 2 | 181.75 | 2 | 182.50 | 178.00 | 0 | 5,798 | 0.00% |
|
| 2022/05/11 | 7 | 181.21 | 6 | 179.83 | 183.50 | 1 | 5,726 | 0.02% |
|
| 2022/05/10 | 4 | 172.13 | 5 | 173.20 | 180.00 | -1 | 5,499 | -0.02% |
|
| 2022/05/09 | 2 | 173.75 | 4 | 175.75 | 164.00 | -2 | 5,280 | -0.04% |
|
| 2022/05/06 | 6 | 183.25 | 0 | 0.00 | 181.50 | 6 | 5,199 | 0.12% |
|
| 2022/05/05 | 1 | 206.00 | 0 | 0.00 | 201.50 | 1 | 5,090 | 0.02% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 203.00 | 205.00 | -1 | 4,708 | -0.02% |
|
| 2022/04/29 | 11 | 206.82 | 11 | 199.59 | 198.00 | 0 | 4,581 | 0.00% |
|
| 2022/04/28 | 4 | 194.38 | 3 | 194.17 | 200.00 | 1 | 4,316 | 0.02% |
|
| 2022/04/27 | 5 | 185.60 | 3 | 187.83 | 190.50 | 2 | 3,923 | 0.05% |
|
| 2022/04/26 | 1 | 175.00 | 1 | 173.50 | 173.50 | 0 | 3,668 | 0.00% |
|
| 2022/04/22 | 4 | 176.00 | 4 | 177.00 | 180.50 | 0 | 3,523 | 0.00% |
|
| 2022/04/20 | 10 | 201.50 | 10 | 200.50 | 200.50 | 0 | 3,217 | 0.00% |
|
| 2022/04/19 | 3 | 202.83 | 4 | 198.75 | 198.00 | -1 | 3,103 | -0.03% |
|
| 2022/04/18 | 2 | 190.00 | 1 | 196.00 | 194.00 | 1 | 2,915 | 0.03% |
|
| 2022/04/15 | 1 | 201.50 | 1 | 196.50 | 191.50 | 0 | 2,798 | 0.00% |
|
| 2022/04/14 | 3 | 202.00 | 3 | 190.50 | 190.50 | 0 | 2,613 | 0.00% |
|
| 2022/04/13 | 2 | 191.00 | 2 | 195.00 | 202.00 | 0 | 2,516 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 187.00 | 187.00 | -1 | 2,037 | -0.05% |
|
| 2022/04/07 | 1 | 171.50 | 2 | 175.25 | 170.00 | -1 | 1,901 | -0.05% |
|
| 2022/04/06 | 12 | 171.63 | 11 | 169.95 | 174.50 | 1 | 1,741 | 0.06% |
|
| 2022/04/01 | 2 | 165.00 | 2 | 166.75 | 165.50 | 0 | 1,530 | 0.00% |
|
| 2022/03/31 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 1,367 | 0.07% |
|
| 2022/03/30 | 14 | 159.93 | 15 | 163.13 | 161.00 | -1 | 1,324 | -0.08% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 156.00 | 160.00 | -1 | 1,155 | -0.09% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 148.50 | 146.00 | -1 | 1,006 | -0.10% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 138.00 | 135.00 | -1 | 908 | -0.11% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 129.00 | 129.50 | -1 | 842 | -0.12% |
|
| 2022/03/15 | 0 | 0.00 | 4 | 114.50 | 115.50 | -4 | 763 | -0.52% |
|
| 2022/03/11 | 4 | 120.00 | 0 | 0.00 | 120.00 | 4 | 745 | 0.54% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 738 | -0.14% |
|
| 2022/03/07 | 2 | 111.75 | 1 | 115.00 | 114.00 | 1 | 705 | 0.14% |
|
| 2022/02/14 | 5 | 127.50 | 3 | 128.50 | 126.00 | 2 | 498 | 0.40% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 334 | -0.30% |
|
| 2022/02/09 | 1 | 118.00 | 0 | 0.00 | 119.00 | 1 | 270 | 0.37% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 111.00 | 110.50 | -2 | 114 | -1.75% |
|
| 2022/01/03 | 2 | 104.50 | 0 | 0.00 | 104.00 | 2 | 79 | 2.52% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 99.90 | 99.60 | -2 | 67 | -2.97% |
|
| 2021/12/01 | 2 | 97.00 | 0 | 0.00 | 97.40 | 2 | 60 | 3.30% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 95.00 | 98.00 | -1 | 43 | -2.31% |
|
| 2021/10/29 | 1 | 93.70 | 0 | 0.00 | 93.10 | 1 | 39 | 2.56% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 92.90 | 92.70 | -1 | 72 | -1.37% |
|
| 2021/08/30 | 1 | 96.40 | 0 | 0.00 | 96.30 | 1 | 73 | 1.37% |
|
| 2021/07/29 | 1 | 98.80 | 1 | 97.10 | 99.20 | 0 | 104 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 109 | -0.91% |
|
| 2021/07/23 | 0 | 0.00 | 0 | 100.50 | 102.00 | 0 | 111 | -0.04% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 97.00 | 97.30 | -1 | 115 | -0.87% |
|
| 2021/05/07 | 1 | 99.60 | 0 | 0.00 | 100.00 | 1 | 187 | 0.53% |
|
| 2021/05/04 | 0 | 99.50 | 0 | 0.00 | 100.50 | 0 | 185 | 0.02% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 181 | -0.55% |
|
| 2021/04/22 | 0 | 0.00 | 10 | 110.75 | 109.50 | -10 | 192 | -5.20% |
|
| 2021/04/16 | 10 | 110.75 | 0 | 0.00 | 111.50 | 10 | 232 | 4.30% |
|
| 2021/03/10 | 2 | 109.00 | 2 | 109.00 | 109.50 | 0 | 262 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 106.00 | 106.50 | -1 | 204 | -0.49% |
|
| 2021/01/11 | 1 | 111.00 | 1 | 106.00 | 108.50 | 0 | 200 | 0.00% |
|
| 2021/01/07 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 181 | 0.55% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 176 | -0.57% |
|
| 2020/12/28 | 1 | 104.00 | 1 | 105.00 | 104.00 | 0 | 169 | 0.00% |
|
| 2020/12/22 | 1 | 103.00 | 0 | 0.00 | 101.50 | 1 | 165 | 0.60% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 106.00 | 104.50 | -1 | 164 | -0.61% |
|
| 2020/12/15 | 1 | 104.50 | 0 | 0.00 | 103.00 | 1 | 160 | 0.62% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 156 | -0.64% |
|
| 2020/12/07 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 123 | 0.81% |
|
| 2020/12/04 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 111 | 0.90% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 90.10 | 90.10 | -1 | 55 | -1.79% |
|
| 2020/11/02 | 1 | 89.30 | 1 | 89.10 | 89.10 | 0 | 56 | 0.00% |
|
| 2020/10/29 | 1 | 89.90 | 0 | 0.00 | 90.00 | 1 | 56 | 1.76% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 90.00 | 90.00 | -1 | 87 | -1.14% |
|
| 2020/10/05 | 1 | 89.00 | 0 | 0.00 | 88.90 | 1 | 92 | 1.08% |
|
| 2020/07/27 | 1 | 97.50 | 1 | 96.10 | 96.20 | 0 | 313 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 342 | -0.29% |
|
| 2020/07/21 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 343 | 0.29% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 342 | -0.29% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 344 | -0.29% |
|
| 2020/07/14 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 345 | 0.29% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 345 | -0.29% |
|
| 2020/07/09 | 1 | 110.00 | 1 | 108.00 | 108.00 | 0 | 347 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 335 | -0.30% |
|
| 2020/07/06 | 3 | 113.67 | 0 | 0.00 | 114.00 | 3 | 325 | 0.92% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 111.25 | 111.50 | -2 | 324 | -0.62% |
|
| 2020/07/02 | 2 | 109.50 | 2 | 109.00 | 111.00 | 0 | 323 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 319 | -0.31% |
|
| 2020/06/30 | 3 | 107.67 | 0 | 0.00 | 108.00 | 3 | 313 | 0.96% |
|
| 2020/06/12 | 1 | 101.00 | 1 | 104.50 | 103.50 | 0 | 323 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 4 | 110.00 | 110.00 | -4 | 329 | -1.21% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 312 | -0.32% |
|
| 2020/05/29 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 308 | 0.32% |
|
| 2020/05/15 | 0 | 0.00 | 10 | 105.00 | 105.50 | -10 | 296 | -3.37% |
|
| 2020/05/14 | 0 | 0.00 | 37 | 110.00 | 106.50 | -37 | 294 | -12.58% |
|
| 2020/05/13 | 1 | 108.00 | 1 | 108.00 | 109.00 | 0 | 289 | 0.00% |
|
| 2020/05/08 | 1 | 112.00 | 0 | 0.00 | 109.50 | 1 | 282 | 0.35% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 234 | -0.43% |
|
| 2020/04/30 | 13 | 107.19 | 0 | 0.00 | 107.50 | 13 | 228 | 5.70% |
|
| 2020/04/29 | 38 | 106.26 | 0 | 0.00 | 106.50 | 38 | 225 | 16.86% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 96.25 | 96.50 | -2 | 202 | -0.99% |
|
| 2020/04/24 | 1 | 96.10 | 0 | 0.00 | 95.00 | 1 | 202 | 0.49% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 93.00 | 93.00 | -1 | 201 | -0.50% |
|
| 2020/04/21 | 1 | 95.10 | 0 | 0.00 | 93.00 | 1 | 201 | 0.50% |
|
| 2020/04/17 | 1 | 98.50 | 1 | 97.20 | 97.00 | 0 | 198 | 0.00% |
|
| 2020/04/16 | 1 | 95.90 | 0 | 0.00 | 96.20 | 1 | 196 | 0.51% |
|
| 2020/04/15 | 1 | 96.30 | 1 | 97.30 | 97.30 | 0 | 195 | 0.00% |
|
| 2020/04/14 | 1 | 95.00 | 2 | 94.40 | 97.00 | -1 | 199 | -0.50% |
|
| 2020/04/09 | 2 | 92.00 | 0 | 0.00 | 92.00 | 2 | 194 | 1.03% |
|
| 2020/04/06 | 1 | 87.80 | 1 | 88.40 | 89.80 | 0 | 193 | 0.00% |
|
| 2020/03/19 | 0 | 76.30 | 0 | 0.00 | 76.30 | 0 | 185 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 169 | -0.59% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 110.50 | 111.00 | -1 | 168 | -0.59% |
|
| 2020/02/25 | 2 | 111.75 | 0 | 0.00 | 113.00 | 2 | 176 | 1.14% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 187 | -0.53% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 110.00 | 110.50 | -1 | 233 | -0.43% |
|
| 2020/01/30 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 323 | 0.31% |
|
| 2020/01/07 | 1 | 123.00 | 0 | 0.00 | 120.50 | 1 | 488 | 0.20% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 123.00 | 123.50 | -1 | 551 | -0.18% |
|
| 2019/12/27 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 544 | 0.18% |
|
| 2019/12/26 | 1 | 125.50 | 0 | 0.00 | 126.50 | 1 | 545 | 0.18% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 126.00 | 127.50 | -1 | 557 | -0.18% |
|
| 2019/12/17 | 1 | 129.00 | 0 | 0.00 | 128.00 | 1 | 558 | 0.18% |
|
| 2019/12/05 | 1 | 124.50 | 1 | 125.00 | 125.50 | 0 | 565 | 0.00% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 126.25 | 127.00 | -2 | 618 | -0.32% |
|
| 2019/11/18 | 2 | 130.00 | 1 | 134.00 | 130.50 | 1 | 651 | 0.15% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 133.00 | 133.00 | -1 | 652 | -0.15% |
|
| 2019/11/14 | 2 | 128.50 | 0 | 0.00 | 128.50 | 2 | 653 | 0.31% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 138.50 | 137.50 | -1 | 659 | -0.15% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 140.00 | 136.00 | -1 | 645 | -0.15% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 127.50 | 128.50 | -1 | 596 | -0.17% |
|
| 2019/10/22 | 3 | 136.17 | 3 | 135.17 | 134.50 | 0 | 597 | 0.00% |
|
| 2019/10/17 | 2 | 131.00 | 0 | 0.00 | 131.50 | 2 | 545 | 0.37% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 128.50 | 128.50 | -2 | 444 | -0.45% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 116.00 | 117.00 | -2 | 395 | -0.51% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 115.00 | 113.00 | -1 | 378 | -0.26% |
|
| 2019/10/04 | 1 | 113.00 | 1 | 113.50 | 114.50 | 0 | 377 | 0.00% |
|
| 2019/10/01 | 2 | 113.75 | 0 | 0.00 | 114.00 | 2 | 381 | 0.52% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 111.00 | 110.00 | -1 | 368 | -0.27% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 111.00 | 111.50 | -2 | 367 | -0.54% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 109.00 | 108.50 | -2 | 358 | -0.56% |
|
| 2019/09/11 | 2 | 109.00 | 0 | 0.00 | 109.00 | 2 | 358 | 0.56% |
|
| 2019/09/04 | 2 | 112.50 | 0 | 0.00 | 112.50 | 2 | 306 | 0.65% |
|
| 2019/09/03 | 1 | 114.00 | 0 | 0.00 | 112.00 | 1 | 305 | 0.33% |
|
| 2019/08/23 | 1 | 116.00 | 2 | 115.00 | 113.50 | -1 | 274 | -0.36% |
|
| 2019/08/22 | 1 | 114.50 | 1 | 114.00 | 115.50 | 0 | 275 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 108.00 | 110.00 | -1 | 226 | -0.44% |
|
| 2019/08/19 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 220 | 0.45% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 94.20 | 94.00 | -1 | 141 | -0.70% |
|
| 2019/05/08 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 282 | 0.35% |
|
| 2019/03/20 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 342 | 0.29% |
|
| 2019/03/13 | 0 | 0.00 | 3 | 112.00 | 111.50 | -3 | 327 | -0.92% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 109.25 | 109.50 | -2 | 314 | -0.64% |
|
| 2019/03/04 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 301 | 0.33% |
|
| 2019/02/26 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 294 | 0.34% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 288 | -0.35% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 111.50 | 109.50 | -1 | 284 | -0.35% |
|
| 2019/02/18 | 1 | 109.00 | 1 | 110.00 | 110.50 | 0 | 255 | 0.00% |
|
| 2019/02/11 | 3 | 104.00 | 1 | 103.00 | 103.00 | 2 | 205 | 0.97% |
|
| 2019/01/24 | 1 | 104.50 | 0 | 0.00 | 102.00 | 1 | 167 | 0.60% |
|
| 2019/01/14 | 1 | 92.40 | 1 | 91.80 | 91.20 | 0 | 88 | 0.00% |
|
| 2019/01/09 | 1 | 91.10 | 0 | 0.00 | 90.00 | 1 | 89 | 1.12% |
|
| 2018/12/26 | 1 | 88.00 | 1 | 87.90 | 87.60 | 0 | 118 | 0.00% |
|
| 2018/11/29 | 1 | 94.10 | 0 | 0.00 | 93.50 | 1 | 127 | 0.79% |
|
| 2018/11/22 | 1 | 90.20 | 1 | 91.50 | 90.90 | 0 | 129 | 0.00% |
|
| 2018/10/25 | 1 | 82.00 | 0 | 0.00 | 80.20 | 1 | 184 | 0.54% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 250 | -0.40% |
|
| 2018/08/16 | 1 | 120.50 | 0 | 0.00 | 124.00 | 1 | 423 | 0.24% |
|
| 2018/08/14 | 1 | 123.50 | 0 | 0.00 | 124.50 | 1 | 464 | 0.22% |
|
| 2018/08/13 | 1 | 127.00 | 1 | 130.50 | 125.50 | 0 | 472 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 135.00 | 133.00 | -1 | 524 | -0.19% |
|
| 2018/06/28 | 1 | 142.50 | 0 | 0.00 | 143.00 | 1 | 689 | 0.15% |
|
| 2018/06/22 | 1 | 145.50 | 0 | 0.00 | 145.50 | 1 | 703 | 0.14% |
|
| 2018/06/19 | 1 | 149.00 | 0 | 0.00 | 145.00 | 1 | 699 | 0.14% |
|
| 2018/06/01 | 0 | 0.00 | 4 | 156.00 | 157.00 | -4 | 633 | -0.63% |
|
| 2018/05/30 | 1 | 150.00 | 1 | 153.50 | 152.50 | 0 | 614 | 0.00% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 157.00 | 157.50 | -1 | 593 | -0.17% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 162.00 | 158.00 | -1 | 587 | -0.17% |
|
| 2018/05/23 | 6 | 161.00 | 0 | 0.00 | 157.00 | 6 | 564 | 1.06% |
|
| 2018/05/21 | 1 | 154.00 | 0 | 0.00 | 153.50 | 1 | 517 | 0.19% |
|
| 2018/05/18 | 0 | 0.00 | 8 | 151.00 | 152.00 | -8 | 507 | -1.58% |
|
| 2018/05/17 | 1 | 158.00 | 2 | 157.25 | 156.00 | -1 | 488 | -0.20% |
|
| 2018/05/15 | 8 | 155.00 | 0 | 0.00 | 152.50 | 8 | 439 | 1.82% |
|
| 2018/05/11 | 0 | 0.00 | 5 | 150.00 | 151.50 | -5 | 390 | -1.28% |
|
| 2018/05/10 | 5 | 149.50 | 0 | 0.00 | 151.50 | 5 | 358 | 1.40% |
|
| 2018/05/09 | 1 | 137.00 | 0 | 0.00 | 138.00 | 1 | 287 | 0.35% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 265 | -0.38% |
|
| 2018/04/18 | 1 | 137.00 | 0 | 0.00 | 136.00 | 1 | 237 | 0.42% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 134.50 | 132.50 | -2 | 199 | -1.00% |
|
| 2018/04/03 | 2 | 133.00 | 0 | 0.00 | 132.50 | 2 | 194 | 1.03% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 191 | -0.52% |
|
| 2018/03/26 | 1 | 130.50 | 0 | 0.00 | 127.00 | 1 | 161 | 0.62% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 127.50 | 127.00 | -1 | 160 | -0.62% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 136.50 | 135.50 | -1 | 156 | -0.64% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 129 | -0.77% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 124.50 | 126.00 | -1 | 123 | -0.81% |
|
| 2018/02/22 | 1 | 117.00 | 0 | 0.00 | 117.50 | 1 | 119 | 0.84% |
|
| 2018/02/12 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 117 | 0.85% |
|
| 2018/02/01 | 1 | 125.00 | 0 | 0.00 | 123.50 | 1 | 121 | 0.82% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 127 | -0.78% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 127.00 | 128.00 | -2 | 131 | -1.53% |
|
| 2018/01/17 | 1 | 130.50 | 0 | 0.00 | 128.00 | 1 | 134 | 0.75% |
|
| 2018/01/16 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 138 | 0.72% |
|
| 2018/01/11 | 1 | 127.00 | 0 | 0.00 | 126.00 | 1 | 139 | 0.72% |
|
| 2018/01/05 | 1 | 133.00 | 0 | 0.00 | 131.00 | 1 | 146 | 0.68% |
|