券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 6 | 43.77 | 0 | 0.00 | 43.30 | 6 | 2,309 | 0.26% |
|
| 2024/04/25 | 5 | 44.60 | 1 | 44.95 | 44.65 | 4 | 2,301 | 0.17% |
|
| 2024/04/24 | 2 | 45.18 | 6 | 45.89 | 44.60 | -4 | 2,303 | -0.17% |
|
| 2024/04/23 | 5 | 43.80 | 0 | 0.00 | 43.70 | 5 | 2,298 | 0.22% |
|
| 2024/04/22 | 2 | 44.30 | 10 | 43.52 | 43.65 | -8 | 2,297 | -0.35% |
|
| 2024/04/19 | 4 | 45.93 | 2 | 45.95 | 46.00 | 2 | 2,276 | 0.09% |
|
| 2024/04/18 | 0 | 0.00 | 27 | 47.00 | 46.55 | -27 | 2,213 | -1.22% |
|
| 2024/04/17 | 2 | 45.35 | 5 | 45.35 | 45.35 | -3 | 2,172 | -0.14% |
|
| 2024/04/16 | 2 | 43.45 | 4 | 44.54 | 43.75 | -2 | 2,190 | -0.09% |
|
| 2024/04/15 | 2 | 45.60 | 4 | 46.53 | 45.50 | -2 | 2,167 | -0.09% |
|
| 2024/04/12 | 3 | 46.23 | 1 | 45.25 | 45.10 | 2 | 2,147 | 0.09% |
|
| 2024/04/11 | 2 | 47.00 | 19 | 46.64 | 46.65 | -17 | 2,096 | -0.81% |
|
| 2024/04/10 | 0 | 0.00 | 17 | 46.90 | 47.05 | -17 | 2,079 | -0.82% |
|
| 2024/04/09 | 8 | 44.81 | 23 | 45.25 | 45.50 | -15 | 2,006 | -0.75% |
|
| 2024/04/08 | 2 | 42.85 | 28 | 43.29 | 44.15 | -26 | 1,875 | -1.39% |
|
| 2024/04/02 | 2 | 40.33 | 0 | 0.00 | 40.20 | 2 | 1,849 | 0.11% |
|
| 2024/03/29 | 2 | 40.38 | 2 | 40.95 | 40.20 | 0 | 1,916 | 0.00% |
|
| 2024/03/28 | 5 | 40.83 | 0 | 0.00 | 40.70 | 5 | 1,995 | 0.25% |
|
| 2024/03/26 | 2 | 40.53 | 0 | 0.00 | 40.50 | 2 | 2,028 | 0.10% |
|
| 2024/03/25 | 1 | 40.15 | 1 | 40.90 | 41.00 | 0 | 2,077 | 0.00% |
|
| 2024/03/22 | 1 | 40.40 | 1 | 39.90 | 40.15 | 0 | 2,099 | 0.00% |
|
| 2024/03/21 | 15 | 40.23 | 0 | 0.00 | 40.40 | 15 | 2,125 | 0.71% |
|
| 2024/03/20 | 14 | 40.39 | 0 | 0.00 | 40.15 | 14 | 2,160 | 0.65% |
|
| 2024/03/19 | 2 | 41.05 | 0 | 0.00 | 41.00 | 2 | 2,353 | 0.09% |
|
| 2024/03/18 | 1 | 40.60 | 0 | 0.00 | 40.95 | 1 | 2,352 | 0.04% |
|
| 2024/03/15 | 7 | 40.59 | 0 | 0.00 | 40.35 | 7 | 2,360 | 0.30% |
|
| 2024/03/14 | 18 | 40.95 | 0 | 0.00 | 40.50 | 18 | 2,351 | 0.77% |
|
| 2024/03/13 | 23 | 42.40 | 6 | 42.04 | 42.00 | 17 | 2,334 | 0.73% |
|
| 2024/03/12 | 1 | 44.50 | 0 | 0.00 | 45.00 | 1 | 2,301 | 0.04% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 44.50 | 44.55 | -1 | 2,308 | -0.04% |
|
| 2024/03/08 | 17 | 45.08 | 10 | 43.47 | 43.05 | 7 | 2,281 | 0.31% |
|
| 2024/03/07 | 18 | 49.54 | 7 | 48.24 | 47.80 | 11 | 2,173 | 0.51% |
|
| 2024/03/06 | 5 | 47.80 | 4 | 46.86 | 48.30 | 1 | 2,032 | 0.05% |
|
| 2024/03/05 | 8 | 44.96 | 5 | 45.94 | 45.85 | 3 | 1,884 | 0.16% |
|
| 2024/03/04 | 5 | 43.96 | 6 | 44.58 | 44.75 | -1 | 1,790 | -0.06% |
|
| 2024/03/01 | 1 | 43.15 | 0 | 0.00 | 42.70 | 1 | 1,704 | 0.06% |
|
| 2024/02/29 | 2 | 43.95 | 3 | 44.42 | 44.50 | -1 | 1,694 | -0.06% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 43.90 | 43.70 | -3 | 1,689 | -0.18% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 43.35 | 43.50 | -3 | 1,673 | -0.18% |
|
| 2024/02/23 | 4 | 42.93 | 0 | 0.00 | 42.85 | 4 | 1,673 | 0.24% |
|
| 2024/02/22 | 28 | 44.15 | 36 | 44.39 | 44.05 | -8 | 1,674 | -0.48% |
|
| 2024/02/21 | 1 | 43.70 | 0 | 0.00 | 43.35 | 1 | 1,667 | 0.06% |
|
| 2024/02/16 | 0 | 0.00 | 7 | 43.50 | 43.45 | -7 | 1,728 | -0.40% |
|
| 2024/02/15 | 2 | 42.88 | 0 | 0.00 | 43.10 | 2 | 1,714 | 0.12% |
|
| 2024/02/05 | 1 | 42.05 | 4 | 42.60 | 42.45 | -3 | 1,712 | -0.18% |
|
| 2024/02/01 | 1 | 42.00 | 4 | 42.41 | 41.95 | -3 | 1,758 | -0.17% |
|
| 2024/01/30 | 2 | 41.23 | 0 | 0.00 | 40.70 | 2 | 1,753 | 0.11% |
|
| 2024/01/29 | 7 | 41.45 | 0 | 0.00 | 41.50 | 7 | 1,746 | 0.40% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 43.60 | 43.00 | -2 | 1,719 | -0.12% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 42.15 | 42.20 | -1 | 1,671 | -0.06% |
|
| 2024/01/23 | 1 | 42.85 | 0 | 0.00 | 42.80 | 1 | 1,663 | 0.06% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 43.55 | 43.40 | -1 | 1,654 | -0.06% |
|
| 2024/01/19 | 2 | 42.43 | 3 | 43.50 | 43.15 | -1 | 1,643 | -0.06% |
|
| 2024/01/18 | 1 | 42.65 | 1 | 44.15 | 42.50 | 0 | 1,625 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 19 | 42.92 | 42.85 | -19 | 1,611 | -1.18% |
|
| 2024/01/16 | 2 | 41.70 | 0 | 0.00 | 42.05 | 2 | 1,593 | 0.13% |
|
| 2024/01/12 | 2 | 42.25 | 0 | 0.00 | 42.15 | 2 | 1,578 | 0.13% |
|
| 2024/01/11 | 1 | 42.00 | 16 | 42.82 | 43.00 | -15 | 1,567 | -0.96% |
|
| 2024/01/10 | 1 | 41.60 | 7 | 42.21 | 42.40 | -6 | 1,531 | -0.39% |
|
| 2024/01/09 | 7 | 40.36 | 0 | 0.00 | 39.95 | 7 | 1,478 | 0.47% |
|
| 2024/01/08 | 3 | 40.92 | 2 | 41.30 | 40.75 | 1 | 1,471 | 0.07% |
|
| 2024/01/05 | 6 | 40.78 | 2 | 41.30 | 40.75 | 4 | 1,468 | 0.27% |
|
| 2024/01/04 | 8 | 41.14 | 0 | 0.00 | 40.65 | 8 | 1,463 | 0.55% |
|
| 2024/01/03 | 13 | 42.13 | 0 | 0.00 | 41.90 | 13 | 1,449 | 0.90% |
|
| 2024/01/02 | 1 | 44.15 | 0 | 0.00 | 43.05 | 1 | 1,439 | 0.07% |
|
| 2023/12/29 | 1 | 44.10 | 5 | 44.00 | 44.10 | -4 | 1,429 | -0.28% |
|
| 2023/12/28 | 7 | 43.97 | 3 | 45.00 | 43.65 | 4 | 1,420 | 0.28% |
|
| 2023/12/26 | 1 | 44.75 | 2 | 45.73 | 44.90 | -1 | 1,365 | -0.07% |
|
| 2023/12/25 | 3 | 45.27 | 19 | 45.50 | 45.80 | -16 | 1,324 | -1.21% |
|
| 2023/12/22 | 2 | 43.20 | 0 | 0.00 | 43.25 | 2 | 1,242 | 0.16% |
|
| 2023/12/21 | 3 | 43.85 | 1 | 44.10 | 43.75 | 2 | 1,226 | 0.16% |
|
| 2023/12/20 | 3 | 44.92 | 4 | 45.80 | 44.85 | -1 | 1,199 | -0.08% |
|
| 2023/12/19 | 0 | 0.00 | 8 | 44.84 | 44.90 | -8 | 1,144 | -0.70% |
|
| 2023/12/15 | 1 | 44.35 | 3 | 44.35 | 44.50 | -2 | 1,079 | -0.19% |
|
| 2023/12/14 | 6 | 44.34 | 24 | 44.83 | 44.30 | -18 | 1,027 | -1.75% |
|
| 2023/12/12 | 1 | 40.50 | 0 | 0.00 | 41.20 | 1 | 831 | 0.12% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 40.85 | 40.80 | -1 | 851 | -0.12% |
|
| 2023/12/08 | 1 | 41.70 | 1 | 42.05 | 41.35 | 0 | 854 | 0.00% |
|
| 2023/12/06 | 2 | 41.90 | 5 | 42.31 | 42.30 | -3 | 879 | -0.34% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 42.20 | 42.40 | -2 | 853 | -0.23% |
|
| 2023/12/04 | 5 | 41.90 | 5 | 42.00 | 42.00 | 0 | 833 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 41.80 | 40.95 | -2 | 855 | -0.23% |
|
| 2023/11/29 | 2 | 39.25 | 5 | 41.00 | 41.00 | -3 | 833 | -0.36% |
|
| 2023/11/28 | 1 | 39.45 | 1 | 40.05 | 39.75 | 0 | 805 | 0.00% |
|
| 2023/11/27 | 7 | 39.56 | 0 | 0.00 | 39.40 | 7 | 802 | 0.87% |
|
| 2023/11/21 | 2 | 41.35 | 0 | 0.00 | 41.30 | 2 | 756 | 0.26% |
|
| 2023/11/20 | 1 | 42.20 | 0 | 0.00 | 42.45 | 1 | 733 | 0.14% |
|
| 2023/11/17 | 0 | 0.00 | 14 | 41.50 | 42.70 | -14 | 646 | -2.17% |
|
| 2023/11/16 | 0 | 0.00 | 10 | 40.69 | 40.80 | -10 | 579 | -1.72% |
|
| 2023/11/15 | 1 | 38.25 | 2 | 38.88 | 38.70 | -1 | 555 | -0.18% |
|
| 2023/11/13 | 1 | 37.70 | 1 | 37.25 | 38.20 | 0 | 548 | 0.00% |
|
| 2023/11/10 | 20 | 38.52 | 2 | 38.50 | 38.50 | 18 | 542 | 3.32% |
|
| 2023/11/09 | 7 | 43.05 | 24 | 43.81 | 42.75 | -17 | 495 | -3.43% |
|
| 2023/11/08 | 2 | 41.25 | 1 | 44.15 | 42.95 | 1 | 498 | 0.20% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 40.00 | 40.45 | -1 | 497 | -0.20% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 40.70 | 39.95 | -2 | 549 | -0.36% |
|
| 2023/10/25 | 1 | 38.65 | 1 | 38.90 | 39.30 | 0 | 568 | 0.00% |
|
| 2023/10/18 | 3 | 38.87 | 0 | 0.00 | 38.90 | 3 | 703 | 0.43% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 40.25 | 39.95 | -1 | 729 | -0.14% |
|
| 2023/10/13 | 3 | 39.95 | 0 | 0.00 | 39.90 | 3 | 845 | 0.35% |
|
| 2023/10/12 | 1 | 39.15 | 1 | 39.60 | 39.90 | 0 | 865 | 0.00% |
|
| 2023/10/11 | 6 | 39.57 | 0 | 0.00 | 39.15 | 6 | 886 | 0.68% |
|
| 2023/10/06 | 2 | 40.50 | 2 | 41.00 | 41.10 | 0 | 914 | 0.00% |
|
| 2023/10/05 | 3 | 40.25 | 0 | 0.00 | 40.20 | 3 | 976 | 0.31% |
|
| 2023/10/04 | 2 | 40.10 | 0 | 0.00 | 40.15 | 2 | 1,047 | 0.19% |
|
| 2023/10/03 | 1 | 41.50 | 0 | 0.00 | 40.95 | 1 | 1,164 | 0.09% |
|
| 2023/09/27 | 2 | 40.50 | 0 | 0.00 | 40.55 | 2 | 1,222 | 0.16% |
|
| 2023/09/26 | 8 | 41.64 | 0 | 0.00 | 41.00 | 8 | 1,223 | 0.65% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 41.70 | 41.90 | -2 | 1,221 | -0.16% |
|
| 2023/09/21 | 1 | 41.60 | 0 | 0.00 | 41.85 | 1 | 1,220 | 0.08% |
|
| 2023/09/20 | 2 | 42.70 | 0 | 0.00 | 42.55 | 2 | 1,216 | 0.16% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 44.30 | 43.85 | -3 | 1,215 | -0.25% |
|
| 2023/09/15 | 1 | 45.50 | 9 | 44.92 | 43.85 | -8 | 1,216 | -0.66% |
|
| 2023/09/14 | 3 | 45.35 | 7 | 45.54 | 45.30 | -4 | 1,206 | -0.33% |
|
| 2023/09/13 | 1 | 42.55 | 0 | 0.00 | 42.55 | 1 | 1,186 | 0.08% |
|
| 2023/09/12 | 1 | 43.35 | 4 | 44.68 | 43.60 | -3 | 1,182 | -0.25% |
|
| 2023/09/11 | 0 | 0.00 | 2.3 | 42.88 | 44.15 | -2.3 | 1,155 | -0.20% |
|
| 2023/09/08 | 0 | 0.00 | 6 | 41.40 | 41.70 | -6 | 1,157 | -0.52% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 42.15 | 42.00 | -1 | 1,155 | -0.09% |
|
| 2023/09/05 | 1 | 44.10 | 5 | 44.13 | 44.60 | -4 | 1,141 | -0.35% |
|
| 2023/09/04 | 0 | 0.00 | 5 | 41.40 | 41.40 | -5 | 1,104 | -0.45% |
|
| 2023/09/01 | 6 | 40.38 | 0 | 0.00 | 41.10 | 6 | 1,109 | 0.54% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 40.85 | 40.70 | -1 | 1,111 | -0.09% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 40.85 | 41.45 | -1 | 1,127 | -0.09% |
|
| 2023/08/28 | 6 | 39.73 | 31 | 39.79 | 39.60 | -25 | 1,131 | -2.21% |
|
| 2023/08/24 | 1 | 40.85 | 0 | 0.00 | 40.85 | 1 | 1,191 | 0.08% |
|
| 2023/08/22 | 1 | 41.40 | 0 | 0.00 | 41.40 | 1 | 1,198 | 0.08% |
|
| 2023/08/21 | 2 | 42.70 | 3 | 42.50 | 42.55 | -1 | 1,196 | -0.08% |
|
| 2023/08/15 | 1 | 43.05 | 1 | 43.95 | 43.05 | 0 | 1,194 | 0.00% |
|
| 2023/08/14 | 4 | 44.51 | 0 | 0.00 | 43.05 | 4 | 1,186 | 0.34% |
|
| 2023/08/11 | 1 | 46.85 | 0 | 0.00 | 46.95 | 1 | 1,163 | 0.09% |
|
| 2023/08/10 | 3 | 47.50 | 0 | 0.00 | 47.00 | 3 | 1,158 | 0.26% |
|
| 2023/08/08 | 1 | 47.75 | 0 | 0.00 | 48.10 | 1 | 1,136 | 0.09% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 49.05 | 49.00 | -2 | 1,136 | -0.18% |
|
| 2023/08/04 | 2 | 47.85 | 1 | 47.45 | 48.60 | 1 | 1,125 | 0.09% |
|
| 2023/08/02 | 4 | 46.85 | 5 | 46.59 | 47.10 | -1 | 1,115 | -0.09% |
|
| 2023/08/01 | 20 | 49.14 | 1 | 47.45 | 47.30 | 19 | 1,100 | 1.73% |
|
| 2023/07/31 | 0 | 0.00 | 3.6 | 50.13 | 49.30 | -3.6 | 1,088 | -0.33% |
|
| 2023/07/28 | 3 | 48.92 | 1 | 49.60 | 49.55 | 2 | 1,072 | 0.19% |
|
| 2023/07/27 | 6 | 49.50 | 3 | 50.50 | 49.45 | 3 | 1,060 | 0.28% |
|
| 2023/07/26 | 2 | 50.08 | 70 | 49.93 | 49.35 | -68 | 1,046 | -6.50% |
|
| 2023/07/25 | 37 | 52.14 | 8 | 51.71 | 51.60 | 29 | 1,020 | 2.84% |
|
| 2023/07/24 | 13 | 49.91 | 19 | 50.35 | 50.90 | -6 | 979 | -0.61% |
|
| 2023/07/21 | 3 | 49.83 | 10 | 50.81 | 50.80 | -7 | 949 | -0.74% |
|
| 2023/07/19 | 6 | 50.33 | 12 | 50.36 | 50.40 | -6 | 899 | -0.67% |
|
| 2023/07/18 | 3 | 49.50 | 2 | 51.80 | 48.80 | 1 | 849 | 0.12% |
|
| 2023/07/17 | 0 | 0.00 | 4 | 47.70 | 47.80 | -4 | 785 | -0.51% |
|
| 2023/07/14 | 50 | 48.32 | 15 | 46.97 | 47.20 | 35 | 767 | 4.56% |
|
| 2023/07/13 | 1 | 48.20 | 5 | 47.91 | 47.90 | -4 | 753 | -0.53% |
|
| 2023/07/12 | 1 | 47.00 | 7 | 47.43 | 46.75 | -6 | 719 | -0.83% |
|
| 2023/07/10 | 5 | 45.50 | 8 | 46.05 | 45.95 | -3 | 593 | -0.51% |
|
| 2023/07/07 | 1 | 41.90 | 2 | 41.68 | 41.90 | -1 | 473 | -0.21% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 38.95 | 38.95 | -1 | 412 | -0.24% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 38.98 | 38.95 | -2 | 409 | -0.49% |
|
| 2023/06/30 | 1 | 37.65 | 0 | 0.00 | 37.70 | 1 | 403 | 0.25% |
|
| 2023/06/26 | 1 | 38.80 | 0 | 0.00 | 38.40 | 1 | 406 | 0.25% |
|
| 2023/06/16 | 2 | 39.65 | 0 | 0.00 | 39.35 | 2 | 388 | 0.51% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 39.60 | 39.60 | -1 | 380 | -0.26% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 39.80 | 39.90 | -2 | 370 | -0.54% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 37.75 | 38.00 | -1 | 349 | -0.29% |
|
| 2023/06/09 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 344 | 0.29% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 38.10 | 37.90 | -1 | 360 | -0.28% |
|
| 2023/05/30 | 2 | 37.95 | 16 | 37.08 | 37.95 | -14 | 329 | -4.25% |
|
| 2023/05/26 | 4 | 35.08 | 0 | 0.00 | 35.10 | 4 | 264 | 1.51% |
|
| 2023/05/23 | 1 | 34.50 | 0 | 0.00 | 34.60 | 1 | 256 | 0.39% |
|
| 2023/05/22 | 0 | 0.00 | 6 | 35.18 | 35.10 | -6 | 252 | -2.37% |
|
| 2023/05/11 | 0 | 0.00 | 20 | 32.87 | 32.95 | -20 | 259 | -7.72% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 33.95 | 34.00 | -2 | 262 | -0.76% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 33.85 | 34.00 | -1 | 266 | -0.37% |
|
| 2023/04/25 | 1 | 32.60 | 0 | 0.00 | 32.70 | 1 | 266 | 0.38% |
|
| 2023/04/24 | 4 | 33.85 | 0 | 0.00 | 33.70 | 4 | 259 | 1.54% |
|
| 2023/04/21 | 1 | 33.80 | 0 | 0.00 | 34.20 | 1 | 259 | 0.39% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 34.84 | 34.70 | -5 | 255 | -1.95% |
|
| 2023/04/18 | 0 | 0.00 | 5 | 36.59 | 35.40 | -5 | 254 | -1.96% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 34.80 | 34.50 | -3 | 229 | -1.31% |
|
| 2023/03/28 | 4 | 33.70 | 0 | 0.00 | 33.60 | 4 | 231 | 1.73% |
|
| 2023/03/24 | 2 | 34.65 | 0 | 0.00 | 34.80 | 2 | 229 | 0.87% |
|
| 2023/03/23 | 0 | 0.00 | 4 | 34.70 | 34.75 | -4 | 229 | -1.74% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 35.25 | 35.25 | -1 | 271 | -0.37% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 35.00 | 35.25 | -4 | 269 | -1.49% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 33.75 | 33.90 | -1 | 282 | -0.35% |
|
| 2023/02/17 | 4 | 33.75 | 0 | 0.00 | 33.75 | 4 | 298 | 1.34% |
|
| 2023/02/14 | 0 | 0.00 | 4 | 34.40 | 34.85 | -4 | 316 | -1.26% |
|
| 2023/02/01 | 2 | 33.25 | 1 | 33.45 | 33.65 | 1 | 336 | 0.30% |
|
| 2023/01/31 | 0 | 32.90 | 0 | 0.00 | 33.00 | 0 | 340 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 3 | 31.40 | 31.45 | -3 | 349 | -0.86% |
|
| 2022/12/29 | 1 | 31.60 | 0 | 0.00 | 32.00 | 1 | 417 | 0.24% |
|
| 2022/12/23 | 3 | 32.57 | 0 | 0.00 | 32.55 | 3 | 441 | 0.68% |
|
| 2022/12/20 | 9 | 32.65 | 0 | 0.00 | 32.65 | 9 | 503 | 1.79% |
|
| 2022/12/15 | 3 | 33.70 | 0 | 0.00 | 33.80 | 3 | 549 | 0.55% |
|
| 2022/12/13 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 554 | 0.18% |
|
| 2022/12/12 | 2 | 33.10 | 0 | 0.00 | 34.50 | 2 | 559 | 0.36% |
|
| 2022/12/07 | 2 | 33.38 | 0 | 0.00 | 33.45 | 2 | 560 | 0.36% |
|
| 2022/12/06 | 8 | 33.96 | 0 | 0.00 | 33.90 | 8 | 557 | 1.43% |
|
| 2022/12/05 | 0 | 0.00 | 11 | 34.24 | 34.30 | -11 | 552 | -1.99% |
|
| 2022/12/02 | 7 | 34.07 | 0 | 0.00 | 34.00 | 7 | 557 | 1.26% |
|
| 2022/11/30 | 5 | 33.50 | 14 | 32.93 | 33.50 | -9 | 554 | -1.62% |
|
| 2022/11/25 | 7 | 31.54 | 0 | 0.00 | 31.45 | 7 | 573 | 1.22% |
|
| 2022/11/24 | 0 | 0.00 | 5 | 32.21 | 32.00 | -5 | 581 | -0.86% |
|
| 2022/11/23 | 4 | 30.85 | 1 | 31.05 | 30.85 | 3 | 575 | 0.52% |
|
| 2022/11/22 | 0 | 0.00 | 3 | 30.72 | 30.60 | -3 | 589 | -0.51% |
|
| 2022/11/18 | 1 | 31.05 | 0 | 0.00 | 31.10 | 1 | 629 | 0.16% |
|
| 2022/11/17 | 0 | 0.00 | 8 | 31.60 | 31.55 | -8 | 644 | -1.24% |
|
| 2022/11/16 | 3 | 31.50 | 0 | 0.00 | 31.10 | 3 | 649 | 0.46% |
|
| 2022/11/15 | 1 | 31.30 | 0 | 0.00 | 31.50 | 1 | 677 | 0.15% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 32.10 | 32.05 | -1 | 699 | -0.14% |
|
| 2022/11/11 | 8 | 30.70 | 0 | 0.00 | 31.00 | 8 | 701 | 1.14% |
|
| 2022/11/10 | 2 | 31.63 | 0 | 0.00 | 31.20 | 2 | 709 | 0.28% |
|
| 2022/11/09 | 10 | 32.20 | 11 | 32.10 | 32.20 | -1 | 721 | -0.14% |
|
| 2022/11/08 | 4 | 31.83 | 0 | 0.00 | 31.35 | 4 | 767 | 0.52% |
|
| 2022/11/07 | 2 | 31.85 | 0 | 0.00 | 31.75 | 2 | 813 | 0.25% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 31.20 | 31.30 | -2 | 869 | -0.23% |
|
| 2022/11/03 | 3 | 31.23 | 0 | 0.00 | 31.40 | 3 | 936 | 0.32% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 31.25 | 31.20 | -1 | 993 | -0.10% |
|
| 2022/10/31 | 0 | 0.00 | 3 | 30.38 | 30.45 | -3 | 1,006 | -0.30% |
|
| 2022/10/28 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 1,028 | 0.10% |
|
| 2022/10/26 | 1 | 29.80 | 0 | 0.00 | 29.65 | 1 | 1,082 | 0.09% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 30.90 | 30.20 | -1 | 1,152 | -0.09% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 30.50 | 30.95 | -1 | 1,225 | -0.08% |
|
| 2022/10/21 | 1 | 29.85 | 0 | 0.00 | 29.80 | 1 | 1,269 | 0.08% |
|
| 2022/10/20 | 1 | 30.05 | 4 | 30.48 | 30.45 | -3 | 1,277 | -0.23% |
|
| 2022/10/18 | 1 | 31.50 | 2 | 31.30 | 31.50 | -1 | 1,350 | -0.07% |
|
| 2022/10/17 | 1 | 29.70 | 0 | 0.00 | 30.85 | 1 | 1,375 | 0.07% |
|
| 2022/10/14 | 1 | 30.45 | 0 | 0.00 | 30.80 | 1 | 1,404 | 0.07% |
|
| 2022/10/13 | 1 | 29.25 | 0 | 0.00 | 28.95 | 1 | 1,413 | 0.07% |
|
| 2022/10/11 | 3.2 | 30.98 | 0 | 0.00 | 30.90 | 3.2 | 1,439 | 0.22% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 33.10 | 33.50 | -2 | 1,537 | -0.13% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 33.00 | 32.70 | -1 | 1,656 | -0.06% |
|
| 2022/09/28 | 0 | 0.00 | 6 | 32.85 | 31.90 | -6 | 1,688 | -0.36% |
|
| 2022/09/27 | 14 | 32.46 | 1 | 32.65 | 32.65 | 13 | 1,699 | 0.76% |
|
| 2022/09/26 | 16 | 35.17 | 0 | 0.00 | 33.95 | 16 | 1,701 | 0.94% |
|
| 2022/09/22 | 3 | 36.78 | 0 | 0.00 | 37.25 | 3 | 1,853 | 0.16% |
|
| 2022/09/20 | 2 | 37.43 | 0 | 0.00 | 37.25 | 2 | 2,045 | 0.10% |
|
| 2022/09/19 | 6 | 37.55 | 0 | 0.00 | 37.20 | 6 | 2,301 | 0.26% |
|
| 2022/09/16 | 1 | 38.00 | 0 | 0.00 | 38.10 | 1 | 2,479 | 0.04% |
|
| 2022/09/15 | 3 | 38.68 | 0 | 0.00 | 38.05 | 3 | 2,625 | 0.11% |
|
| 2022/09/14 | 9 | 38.16 | 4 | 38.15 | 38.50 | 5 | 2,664 | 0.19% |
|
| 2022/09/13 | 7 | 38.66 | 10 | 38.70 | 38.70 | -3 | 2,703 | -0.11% |
|
| 2022/09/07 | 1 | 36.25 | 1 | 36.20 | 36.20 | 0 | 2,922 | 0.00% |
|
| 2022/09/06 | 5 | 37.10 | 0 | 0.00 | 36.80 | 5 | 2,954 | 0.17% |
|
| 2022/09/05 | 7 | 37.47 | 0 | 0.00 | 37.20 | 7 | 3,025 | 0.23% |
|
| 2022/09/02 | 0 | 0.00 | 10 | 38.14 | 38.15 | -10 | 3,050 | -0.33% |
|
| 2022/08/29 | 1 | 38.75 | 0 | 0.00 | 39.60 | 1 | 3,581 | 0.03% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 39.75 | 39.85 | -2 | 4,225 | -0.05% |
|
| 2022/08/22 | 1 | 40.05 | 3 | 40.27 | 39.80 | -2 | 4,314 | -0.05% |
|
| 2022/08/19 | 2 | 39.90 | 1 | 39.70 | 40.05 | 1 | 4,360 | 0.02% |
|
| 2022/08/18 | 0 | 0.00 | 5 | 39.45 | 39.30 | -5 | 4,363 | -0.11% |
|
| 2022/08/17 | 1 | 39.20 | 3 | 39.40 | 39.20 | -2 | 4,391 | -0.05% |
|
| 2022/08/16 | 2 | 39.18 | 12 | 39.49 | 39.00 | -10 | 4,451 | -0.22% |
|
| 2022/08/15 | 10 | 38.50 | 12 | 39.12 | 39.20 | -2 | 4,484 | -0.04% |
|
| 2022/08/12 | 17 | 38.54 | 12.3 | 38.49 | 38.85 | 4.8 | 4,522 | 0.11% |
|
| 2022/08/11 | 30 | 37.33 | 31 | 36.85 | 37.25 | -1 | 4,525 | -0.02% |
|
| 2022/08/10 | 2 | 35.25 | 0 | 0.00 | 35.10 | 2 | 4,486 | 0.04% |
|
| 2022/08/09 | 18 | 35.07 | 0 | 0.00 | 35.05 | 18 | 4,431 | 0.41% |
|
| 2022/08/08 | 1 | 38.70 | 0 | 0.00 | 38.90 | 1 | 4,402 | 0.02% |
|
| 2022/08/04 | 1 | 37.10 | 0 | 0.00 | 37.90 | 1 | 4,466 | 0.02% |
|
| 2022/08/03 | 2 | 38.20 | 0 | 0.00 | 38.15 | 2 | 4,528 | 0.04% |
|
| 2022/08/02 | 2 | 38.70 | 0 | 0.00 | 38.80 | 2 | 4,571 | 0.04% |
|
| 2022/08/01 | 5 | 40.30 | 1 | 40.05 | 40.30 | 4 | 4,629 | 0.09% |
|
| 2022/07/29 | 2 | 40.05 | 0 | 0.00 | 40.00 | 2 | 4,593 | 0.04% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 40.60 | 40.25 | -1 | 4,592 | -0.02% |
|
| 2022/07/26 | 1 | 38.75 | 0 | 0.00 | 38.95 | 1 | 4,665 | 0.02% |
|
| 2022/07/19 | 4 | 40.45 | 0 | 0.00 | 39.75 | 4 | 4,863 | 0.08% |
|
| 2022/07/18 | 25 | 39.57 | 0 | 0.00 | 39.55 | 25 | 4,899 | 0.51% |
|
| 2022/07/15 | 1 | 39.65 | 10 | 39.30 | 39.65 | -9 | 4,982 | -0.18% |
|
| 2022/07/14 | 6 | 38.76 | 10 | 38.95 | 39.05 | -4 | 5,126 | -0.08% |
|
| 2022/07/13 | 2 | 38.88 | 0 | 0.00 | 38.35 | 2 | 5,226 | 0.04% |
|
| 2022/07/12 | 4 | 38.03 | 0 | 0.00 | 37.60 | 4 | 5,264 | 0.08% |
|
| 2022/07/11 | 1 | 40.00 | 0 | 0.00 | 39.75 | 1 | 5,326 | 0.02% |
|
| 2022/07/08 | 1 | 40.85 | 0 | 0.00 | 40.50 | 1 | 5,515 | 0.02% |
|
| 2022/07/07 | 12 | 39.63 | 5 | 40.15 | 40.45 | 7 | 5,572 | 0.13% |
|
| 2022/07/06 | 9 | 41.51 | 1 | 41.15 | 40.95 | 8 | 5,521 | 0.14% |
|
| 2022/07/04 | 4 | 43.38 | 0 | 0.00 | 42.25 | 4 | 5,579 | 0.07% |
|
| 2022/07/01 | 19 | 44.02 | 3 | 42.78 | 42.45 | 16 | 5,652 | 0.28% |
|
| 2022/06/30 | 17 | 47.27 | 4 | 45.88 | 45.90 | 13 | 5,597 | 0.23% |
|
| 2022/06/29 | 6 | 48.78 | 3 | 48.50 | 48.45 | 3 | 5,642 | 0.05% |
|
| 2022/06/28 | 7 | 50.79 | 9 | 51.54 | 51.00 | -2 | 5,664 | -0.04% |
|
| 2022/06/27 | 20 | 54.76 | 0 | 0.00 | 52.20 | 20 | 5,720 | 0.35% |
|
| 2022/06/24 | 4 | 58.38 | 15 | 59.41 | 58.00 | -11 | 5,551 | -0.20% |
|
| 2022/06/23 | 11 | 56.30 | 7 | 58.53 | 55.60 | 4 | 5,547 | 0.07% |
|
| 2022/06/22 | 7 | 56.06 | 2 | 56.20 | 55.90 | 5 | 5,487 | 0.09% |
|
| 2022/06/21 | 4 | 54.20 | 5 | 55.40 | 56.30 | -1 | 5,608 | -0.02% |
|
| 2022/06/20 | 5 | 55.98 | 2 | 55.10 | 54.30 | 3 | 5,776 | 0.05% |
|
| 2022/06/17 | 2 | 56.90 | 3 | 58.20 | 58.40 | -1 | 5,835 | -0.02% |
|
| 2022/06/16 | 1 | 58.10 | 5 | 59.92 | 58.00 | -4 | 5,825 | -0.07% |
|
| 2022/06/15 | 0 | 0.00 | 3 | 57.73 | 57.40 | -3 | 5,714 | -0.05% |
|
| 2022/06/14 | 2 | 58.80 | 0 | 0.00 | 58.80 | 2 | 5,685 | 0.04% |
|
| 2022/06/13 | 14 | 58.00 | 16 | 58.63 | 58.50 | -2 | 5,613 | -0.04% |
|
| 2022/06/10 | 3 | 58.17 | 0 | 0.00 | 59.30 | 3 | 5,590 | 0.05% |
|
| 2022/06/09 | 3 | 58.90 | 2 | 59.00 | 58.30 | 1 | 5,519 | 0.02% |
|
| 2022/06/08 | 2 | 59.90 | 5 | 60.60 | 60.00 | -3 | 5,351 | -0.06% |
|
| 2022/06/07 | 10 | 59.47 | 7 | 59.64 | 60.00 | 3 | 5,268 | 0.06% |
|
| 2022/06/06 | 5 | 60.78 | 8 | 61.24 | 59.50 | -3 | 5,058 | -0.06% |
|
| 2022/06/02 | 19 | 59.03 | 28 | 59.68 | 59.00 | -9 | 4,769 | -0.19% |
|
| 2022/06/01 | 11 | 56.71 | 12.2 | 57.42 | 56.80 | -1.2 | 4,594 | -0.03% |
|
| 2022/05/31 | 12 | 56.13 | 7 | 56.96 | 56.20 | 5 | 4,549 | 0.11% |
|
| 2022/05/30 | 11 | 54.96 | 26 | 54.38 | 55.50 | -15 | 4,453 | -0.34% |
|
| 2022/05/27 | 11 | 52.19 | 29 | 52.41 | 52.20 | -18 | 4,441 | -0.41% |
|
| 2022/05/26 | 15 | 50.31 | 2 | 51.00 | 50.30 | 13 | 4,422 | 0.29% |
|
| 2022/05/25 | 10 | 49.40 | 11 | 50.58 | 50.60 | -1 | 4,405 | -0.02% |
|
| 2022/05/24 | 16 | 50.93 | 18 | 52.06 | 50.80 | -2 | 4,390 | -0.05% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 51.40 | 50.30 | -1 | 4,351 | -0.02% |
|
| 2022/05/20 | 5 | 50.76 | 0 | 0.00 | 49.95 | 5 | 4,312 | 0.12% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 47.95 | 49.25 | -1 | 4,229 | -0.02% |
|
| 2022/05/18 | 2 | 46.65 | 2 | 47.10 | 47.00 | 0 | 4,188 | 0.00% |
|
| 2022/05/17 | 3 | 46.78 | 2 | 46.90 | 46.95 | 1 | 4,191 | 0.02% |
|
| 2022/05/13 | 2 | 46.83 | 0 | 0.00 | 46.50 | 2 | 4,216 | 0.05% |
|
| 2022/05/12 | 1 | 46.50 | 10 | 49.00 | 46.20 | -9 | 4,202 | -0.21% |
|
| 2022/05/11 | 23 | 48.27 | 1 | 47.45 | 47.45 | 22 | 4,173 | 0.53% |
|
| 2022/05/10 | 8 | 51.21 | 8 | 51.76 | 51.00 | 0 | 4,124 | 0.00% |
|
| 2022/05/09 | 19 | 54.85 | 11 | 53.85 | 52.90 | 8 | 4,061 | 0.20% |
|
| 2022/05/06 | 2 | 56.70 | 2 | 57.35 | 58.60 | 0 | 3,963 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 10 | 58.63 | 58.90 | -10 | 3,924 | -0.25% |
|
| 2022/05/04 | 2 | 56.70 | 0 | 0.00 | 56.60 | 2 | 3,856 | 0.05% |
|
| 2022/05/03 | 12 | 57.27 | 11 | 56.91 | 57.70 | 1 | 3,810 | 0.03% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 56.00 | 55.50 | -2 | 3,737 | -0.05% |
|
| 2022/04/28 | 7 | 52.97 | 6 | 53.08 | 53.00 | 1 | 3,662 | 0.03% |
|
| 2022/04/27 | 7 | 51.77 | 16 | 52.56 | 53.10 | -9 | 3,646 | -0.25% |
|
| 2022/04/26 | 7 | 55.97 | 1 | 58.60 | 55.00 | 6 | 3,607 | 0.17% |
|
| 2022/04/25 | 25 | 56.94 | 10 | 57.96 | 56.50 | 15 | 3,548 | 0.42% |
|
| 2022/04/22 | 2 | 60.40 | 2 | 61.20 | 61.10 | 0 | 3,440 | 0.00% |
|
| 2022/04/21 | 2 | 61.00 | 15.1 | 61.69 | 61.30 | -13.1 | 3,382 | -0.39% |
|
| 2022/04/20 | 1 | 59.60 | 17.8 | 60.67 | 61.00 | -16.8 | 3,284 | -0.51% |
|
| 2022/04/19 | 0 | 0.00 | 23 | 57.52 | 58.20 | -23 | 3,104 | -0.74% |
|
| 2022/04/18 | 29 | 55.71 | 17 | 55.21 | 54.20 | 12 | 2,981 | 0.40% |
|
| 2022/04/15 | 25 | 57.75 | 27 | 58.87 | 57.60 | -2 | 2,923 | -0.07% |
|
| 2022/04/14 | 11 | 58.62 | 16 | 59.75 | 58.20 | -5 | 2,835 | -0.18% |
|
| 2022/04/13 | 6 | 55.43 | 14 | 55.96 | 57.30 | -8 | 2,639 | -0.30% |
|
| 2022/04/12 | 1 | 55.10 | 6 | 56.27 | 55.20 | -5 | 2,549 | -0.20% |
|
| 2022/04/11 | 5 | 55.68 | 4 | 56.00 | 55.50 | 1 | 2,513 | 0.04% |
|
| 2022/04/08 | 11 | 55.96 | 0 | 0.00 | 56.10 | 11 | 2,473 | 0.44% |
|
| 2022/04/07 | 12 | 56.21 | 9 | 56.52 | 54.50 | 3 | 2,400 | 0.12% |
|
| 2022/04/06 | 3 | 59.70 | 0 | 0.00 | 59.50 | 3 | 2,291 | 0.13% |
|
| 2022/04/01 | 8 | 58.44 | 6 | 58.32 | 60.30 | 2 | 2,236 | 0.09% |
|
| 2022/03/31 | 2 | 60.50 | 4 | 60.55 | 60.60 | -2 | 2,107 | -0.09% |
|
| 2022/03/30 | 7 | 59.31 | 18 | 60.04 | 60.00 | -11 | 1,993 | -0.55% |
|
| 2022/03/29 | 2 | 57.10 | 7 | 57.29 | 58.00 | -5 | 1,846 | -0.27% |
|
| 2022/03/28 | 9 | 56.90 | 11 | 58.26 | 58.40 | -2 | 1,758 | -0.11% |
|
| 2022/03/25 | 4 | 56.38 | 16 | 56.83 | 56.30 | -12 | 1,577 | -0.76% |
|
| 2022/03/24 | 25 | 55.54 | 42 | 56.67 | 57.20 | -17 | 1,491 | -1.14% |
|
| 2022/03/23 | 13 | 54.03 | 22 | 54.17 | 55.40 | -9 | 1,326 | -0.68% |
|
| 2022/03/22 | 1 | 50.60 | 29 | 51.31 | 52.90 | -28 | 1,116 | -2.51% |
|
| 2022/03/21 | 0 | 0.00 | 6 | 47.91 | 49.00 | -6 | 974 | -0.62% |
|
| 2022/03/18 | 1 | 44.60 | 2 | 45.53 | 45.85 | -1 | 948 | -0.11% |
|
| 2022/03/15 | 11 | 44.13 | 0 | 0.00 | 43.90 | 11 | 933 | 1.18% |
|
| 2022/03/10 | 2 | 47.90 | 1 | 48.20 | 47.40 | 1 | 924 | 0.11% |
|
| 2022/03/09 | 3 | 46.17 | 2 | 46.90 | 47.00 | 1 | 909 | 0.11% |
|
| 2022/03/08 | 10 | 46.00 | 10 | 47.25 | 45.35 | 0 | 907 | 0.00% |
|
| 2022/03/07 | 13 | 45.77 | 2 | 46.53 | 45.60 | 11 | 905 | 1.22% |
|
| 2022/03/04 | 13 | 48.70 | 4 | 48.88 | 49.00 | 9 | 882 | 1.02% |
|
| 2022/03/03 | 1 | 49.15 | 2 | 50.10 | 49.90 | -1 | 866 | -0.12% |
|
| 2022/03/02 | 3 | 49.83 | 1 | 50.30 | 50.10 | 2 | 845 | 0.24% |
|
| 2022/03/01 | 1 | 49.60 | 10 | 50.59 | 50.60 | -9 | 798 | -1.13% |
|
| 2022/02/25 | 1 | 45.70 | 0 | 0.00 | 46.05 | 1 | 742 | 0.13% |
|
| 2022/02/24 | 3 | 47.53 | 0 | 0.00 | 46.00 | 3 | 736 | 0.41% |
|
| 2022/02/14 | 3 | 44.07 | 3 | 44.80 | 45.50 | 0 | 669 | 0.00% |
|
| 2022/02/11 | 3 | 44.45 | 2 | 45.15 | 45.35 | 1 | 658 | 0.15% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 44.70 | 43.90 | -2 | 631 | -0.32% |
|
| 2022/01/24 | 2 | 41.40 | 0 | 0.00 | 41.45 | 2 | 597 | 0.33% |
|
| 2022/01/19 | 0 | 0.00 | 7 | 44.74 | 44.90 | -7 | 564 | -1.24% |
|
| 2022/01/17 | 2 | 42.20 | 0 | 0.00 | 42.40 | 2 | 530 | 0.38% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 43.70 | 43.75 | -1 | 498 | -0.20% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 43.20 | 43.75 | -3 | 497 | -0.60% |
|
| 2021/12/10 | 0 | 0.00 | 0.2 | 41.80 | 42.00 | -0.2 | 476 | -0.04% |
|
| 2021/12/01 | 3 | 44.02 | 0 | 0.00 | 43.60 | 3 | 446 | 0.67% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 42.80 | 42.55 | -2 | 404 | -0.49% |
|
| 2021/11/25 | 6 | 44.52 | 4 | 43.58 | 43.20 | 2 | 397 | 0.50% |
|
| 2021/11/19 | 1 | 44.00 | 0 | 0.00 | 42.75 | 1 | 358 | 0.28% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 42.30 | 43.85 | -2 | 302 | -0.66% |
|
| 2021/11/11 | 0 | 0.00 | 4 | 40.94 | 40.80 | -4 | 300 | -1.33% |
|
| 2021/10/29 | 1 | 40.75 | 0 | 0.00 | 40.75 | 1 | 368 | 0.27% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 41.00 | 40.95 | -1 | 439 | -0.23% |
|
| 2021/10/12 | 0 | 0.00 | 10 | 40.20 | 39.70 | -10 | 527 | -1.89% |
|
| 2021/10/01 | 2 | 39.95 | 0 | 0.00 | 39.65 | 2 | 551 | 0.36% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 40.40 | 41.00 | -1 | 549 | -0.18% |
|
| 2021/09/06 | 3 | 43.75 | 0 | 0.00 | 42.40 | 3 | 621 | 0.48% |
|
| 2021/09/01 | 0 | 0.00 | 5 | 44.19 | 44.05 | -5 | 628 | -0.80% |
|
| 2021/08/30 | 3 | 44.00 | 0 | 0.00 | 43.90 | 3 | 630 | 0.48% |
|
| 2021/08/24 | 8 | 42.60 | 0 | 0.00 | 42.45 | 8 | 629 | 1.27% |
|
| 2021/08/18 | 4 | 40.19 | 0 | 0.00 | 41.55 | 4 | 612 | 0.65% |
|
| 2021/08/17 | 2 | 41.85 | 0 | 0.00 | 41.15 | 2 | 602 | 0.33% |
|
| 2021/08/16 | 7 | 42.31 | 0 | 0.00 | 42.25 | 7 | 597 | 1.17% |
|
| 2021/08/13 | 6 | 42.91 | 0 | 0.00 | 42.65 | 6 | 587 | 1.02% |
|
| 2021/08/12 | 1 | 45.45 | 0 | 0.00 | 45.50 | 1 | 565 | 0.18% |
|
| 2021/08/03 | 1 | 50.50 | 0 | 0.00 | 50.40 | 1 | 634 | 0.16% |
|
| 2021/07/28 | 2 | 51.00 | 0 | 0.00 | 51.50 | 2 | 666 | 0.30% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 53.10 | 53.10 | -1 | 679 | -0.15% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 53.20 | 53.80 | -3 | 889 | -0.34% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 52.20 | 52.00 | -2 | 938 | -0.21% |
|
| 2021/07/01 | 5 | 50.00 | 3 | 50.05 | 49.60 | 2 | 1,046 | 0.19% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 1,048 | -0.10% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 49.35 | 49.35 | -1 | 1,161 | -0.09% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 49.80 | 50.50 | -1 | 1,197 | -0.08% |
|
| 2021/06/15 | 6 | 48.85 | 0 | 0.00 | 49.85 | 6 | 1,260 | 0.48% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 46.35 | 45.95 | -1 | 1,381 | -0.07% |
|
| 2021/06/07 | 1 | 45.00 | 0 | 0.00 | 45.20 | 1 | 1,580 | 0.06% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 46.80 | 47.45 | -1 | 1,633 | -0.06% |
|
| 2021/05/28 | 1 | 45.45 | 0 | 0.00 | 45.40 | 1 | 1,627 | 0.06% |
|
| 2021/05/27 | 0 | 0.00 | 7 | 44.25 | 44.80 | -7 | 1,628 | -0.43% |
|
| 2021/05/25 | 5 | 44.50 | 0 | 0.00 | 44.45 | 5 | 1,636 | 0.31% |
|
| 2021/05/18 | 1 | 41.00 | 0 | 0.00 | 43.15 | 1 | 1,674 | 0.06% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 39.35 | 39.60 | -3 | 1,677 | -0.18% |
|
| 2021/05/12 | 8 | 43.25 | 0 | 0.00 | 42.70 | 8 | 1,658 | 0.48% |
|
| 2021/05/11 | 12 | 45.99 | 0 | 0.00 | 44.70 | 12 | 1,637 | 0.73% |
|
| 2021/05/04 | 1 | 52.60 | 3 | 51.50 | 50.80 | -2 | 1,581 | -0.13% |
|
| 2021/04/28 | 1 | 57.40 | 0 | 0.00 | 57.00 | 1 | 1,556 | 0.06% |
|
| 2021/04/26 | 1 | 57.30 | 0 | 0.00 | 57.20 | 1 | 1,557 | 0.06% |
|
| 2021/04/23 | 1 | 60.70 | 1 | 62.00 | 58.20 | 0 | 1,550 | 0.00% |
|
| 2021/04/22 | 2 | 61.30 | 7 | 59.37 | 58.50 | -5 | 1,438 | -0.35% |
|
| 2021/04/21 | 1 | 59.40 | 8 | 60.78 | 59.30 | -7 | 1,380 | -0.51% |
|
| 2021/04/20 | 0 | 0.00 | 15 | 58.96 | 58.40 | -15 | 1,325 | -1.13% |
|
| 2021/04/19 | 3 | 58.70 | 1 | 58.70 | 58.70 | 2 | 1,314 | 0.15% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 56.10 | 56.30 | -1 | 1,292 | -0.08% |
|
| 2021/04/14 | 1 | 55.00 | 1 | 55.60 | 55.60 | 0 | 1,291 | 0.00% |
|
| 2021/04/13 | 1 | 54.60 | 0 | 0.00 | 54.80 | 1 | 1,289 | 0.08% |
|
| 2021/04/12 | 1 | 57.00 | 3.1 | 57.49 | 56.60 | -2.1 | 1,278 | -0.16% |
|
| 2021/04/08 | 1 | 59.10 | 1 | 58.80 | 58.80 | 0 | 1,272 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 28 | 58.10 | 59.20 | -28 | 1,266 | -2.21% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 57.50 | 57.50 | -2 | 1,257 | -0.16% |
|
| 2021/03/22 | 1 | 58.20 | 0.1 | 58.20 | 58.30 | 1 | 1,185 | 0.08% |
|
| 2021/03/19 | 0 | 0.00 | 6 | 58.30 | 58.20 | -6 | 1,185 | -0.51% |
|
| 2021/03/18 | 1 | 59.00 | 5 | 59.32 | 59.30 | -4 | 1,197 | -0.33% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 1,167 | -0.09% |
|
| 2021/03/16 | 3 | 59.13 | 0 | 0.00 | 57.90 | 3 | 1,182 | 0.25% |
|
| 2021/03/15 | 0 | 0.00 | 8 | 60.75 | 59.50 | -8 | 1,177 | -0.68% |
|
| 2021/03/12 | 3 | 59.37 | 1 | 59.20 | 59.00 | 2 | 1,105 | 0.18% |
|
| 2021/03/11 | 1 | 56.60 | 3 | 56.70 | 56.30 | -2 | 976 | -0.20% |
|
| 2021/03/10 | 10 | 53.80 | 10.1 | 55.00 | 54.70 | -0.1 | 935 | -0.01% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 53.30 | 53.10 | -1 | 937 | -0.11% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 51.40 | 51.20 | -1 | 940 | -0.11% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 51.20 | 51.20 | -1 | 955 | -0.10% |
|
| 2021/02/26 | 1 | 52.00 | 0 | 0.00 | 52.10 | 1 | 1,051 | 0.10% |
|
| 2021/02/23 | 2 | 53.20 | 0 | 0.00 | 53.90 | 2 | 1,117 | 0.18% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 52.30 | 52.30 | -3 | 1,118 | -0.27% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 51.50 | 51.80 | -1 | 1,128 | -0.09% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 49.40 | 49.65 | -2 | 1,191 | -0.17% |
|
| 2021/01/25 | 0 | 0.00 | 6 | 49.90 | 50.20 | -6 | 1,312 | -0.46% |
|
| 2021/01/21 | 2 | 49.50 | 0 | 0.00 | 48.90 | 2 | 1,336 | 0.15% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 51.40 | 51.40 | -2 | 1,389 | -0.14% |
|
| 2021/01/15 | 4 | 50.88 | 1 | 51.60 | 50.70 | 3 | 1,388 | 0.22% |
|
| 2021/01/14 | 1 | 53.90 | 0 | 0.00 | 53.80 | 1 | 1,378 | 0.07% |
|
| 2021/01/13 | 1 | 54.50 | 0.2 | 54.60 | 54.30 | 0.9 | 1,415 | 0.06% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 55.50 | 54.30 | -1 | 1,654 | -0.06% |
|
| 2021/01/08 | 1 | 54.20 | 0 | 0.00 | 54.30 | 1 | 1,739 | 0.06% |
|
| 2021/01/06 | 5 | 54.46 | 0 | 0.00 | 53.80 | 5 | 1,781 | 0.28% |
|
| 2021/01/05 | 3 | 56.13 | 2 | 56.15 | 56.20 | 1 | 1,814 | 0.06% |
|
| 2020/12/31 | 0 | 0.00 | 0.1 | 55.50 | 55.30 | -0.1 | 1,836 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 54.00 | 54.00 | -2 | 1,889 | -0.11% |
|
| 2020/12/24 | 1 | 55.20 | 1 | 55.00 | 54.80 | 0 | 1,936 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 54.80 | 54.80 | -2 | 1,950 | -0.10% |
|
| 2020/12/22 | 2 | 53.15 | 1 | 53.90 | 53.00 | 1 | 1,976 | 0.05% |
|
| 2020/12/21 | 1 | 53.60 | 0 | 0.00 | 53.00 | 1 | 2,009 | 0.05% |
|
| 2020/12/14 | 0 | 0.00 | 0.3 | 54.20 | 53.50 | -0.3 | 2,201 | -0.01% |
|
| 2020/12/11 | 1 | 53.80 | 0.7 | 54.00 | 53.60 | 0.3 | 2,258 | 0.01% |
|
| 2020/12/10 | 1 | 55.20 | 0 | 0.00 | 55.30 | 1 | 2,339 | 0.04% |
|
| 2020/12/09 | 1 | 56.50 | 0 | 0.00 | 56.10 | 1 | 2,353 | 0.04% |
|
| 2020/12/08 | 0 | 0.00 | 0 | 57.10 | 57.30 | 0 | 2,431 | 0.00% |
|
| 2020/12/03 | 1 | 59.30 | 0 | 0.00 | 59.30 | 1 | 2,599 | 0.04% |
|
| 2020/12/02 | 2 | 60.35 | 1.4 | 61.29 | 59.80 | 0.6 | 2,656 | 0.02% |
|
| 2020/12/01 | 8 | 60.00 | 8.2 | 60.50 | 60.70 | -0.2 | 2,714 | -0.01% |
|
| 2020/11/30 | 1 | 60.00 | 2.1 | 60.22 | 60.00 | -1.1 | 2,808 | -0.04% |
|
| 2020/11/27 | 3 | 60.50 | 0 | 0.00 | 60.50 | 3 | 2,876 | 0.10% |
|
| 2020/11/26 | 3 | 61.30 | 1.6 | 61.13 | 60.90 | 1.4 | 2,983 | 0.05% |
|
| 2020/11/25 | 0 | 0.00 | 1.1 | 60.56 | 60.00 | -1.1 | 3,134 | -0.04% |
|
| 2020/11/23 | 1 | 59.80 | 0 | 0.00 | 59.00 | 1 | 3,559 | 0.03% |
|
| 2020/11/20 | 1 | 58.70 | 2 | 59.20 | 59.00 | -1 | 3,861 | -0.03% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 59.00 | 58.60 | -1 | 4,037 | -0.02% |
|
| 2020/11/18 | 1 | 58.10 | 8 | 57.60 | 57.60 | -7 | 4,125 | -0.17% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 57.60 | 57.70 | -1 | 4,253 | -0.02% |
|
| 2020/11/16 | 2 | 57.60 | 2 | 57.50 | 57.50 | 0 | 4,357 | 0.00% |
|
| 2020/11/09 | 2 | 57.25 | 16 | 56.04 | 57.60 | -14 | 5,337 | -0.26% |
|
| 2020/11/03 | 10 | 54.20 | 0 | 0.00 | 54.60 | 10 | 5,427 | 0.18% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 54.00 | 52.90 | -1 | 5,440 | -0.02% |
|
| 2020/10/30 | 1 | 52.80 | 0 | 0.00 | 52.90 | 1 | 5,444 | 0.02% |
|
| 2020/10/28 | 2 | 54.60 | 0 | 0.00 | 54.60 | 2 | 5,475 | 0.04% |
|
| 2020/10/27 | 4 | 56.28 | 4 | 55.98 | 56.60 | 0 | 5,588 | 0.00% |
|
| 2020/10/26 | 7 | 56.71 | 0 | 0.00 | 56.50 | 7 | 5,617 | 0.12% |
|
| 2020/10/23 | 4 | 58.05 | 4 | 57.75 | 58.30 | 0 | 5,594 | 0.00% |
|
| 2020/10/22 | 4 | 57.60 | 4 | 58.20 | 57.80 | 0 | 5,585 | 0.00% |
|
| 2020/10/21 | 11 | 59.53 | 4 | 60.40 | 59.00 | 7 | 5,564 | 0.13% |
|
| 2020/10/20 | 10 | 61.97 | 7 | 62.43 | 60.80 | 3 | 5,533 | 0.05% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 60.10 | 62.00 | -2 | 5,309 | -0.04% |
|
| 2020/10/15 | 1 | 58.90 | 2 | 57.70 | 58.90 | -1 | 5,214 | -0.02% |
|
| 2020/10/14 | 2 | 59.25 | 0 | 0.00 | 59.50 | 2 | 5,206 | 0.04% |
|
| 2020/10/13 | 3 | 58.97 | 1 | 57.70 | 59.10 | 2 | 5,187 | 0.04% |
|
| 2020/10/08 | 2 | 58.70 | 0 | 0.00 | 58.50 | 2 | 5,107 | 0.04% |
|
| 2020/10/07 | 0 | 0.00 | 3 | 59.30 | 59.50 | -3 | 5,086 | -0.06% |
|
| 2020/09/30 | 3 | 56.70 | 4 | 56.98 | 57.70 | -1 | 5,029 | -0.02% |
|
| 2020/09/29 | 4 | 57.93 | 2 | 57.80 | 56.40 | 2 | 5,029 | 0.04% |
|
| 2020/09/28 | 3 | 59.13 | 8 | 59.21 | 59.20 | -5 | 4,998 | -0.10% |
|
| 2020/09/25 | 3 | 58.27 | 2 | 58.90 | 58.00 | 1 | 4,984 | 0.02% |
|
| 2020/09/24 | 3.2 | 58.38 | 1 | 61.00 | 58.10 | 2.2 | 4,952 | 0.04% |
|
| 2020/09/23 | 5 | 60.32 | 3.4 | 60.53 | 60.00 | 1.6 | 4,919 | 0.03% |
|
| 2020/09/22 | 2 | 61.00 | 2 | 60.00 | 61.60 | 0 | 4,905 | 0.00% |
|
| 2020/09/21 | 17 | 60.95 | 0.6 | 60.90 | 60.90 | 16.4 | 4,844 | 0.34% |
|
| 2020/09/18 | 2 | 63.65 | 2 | 63.80 | 64.10 | 0 | 4,747 | 0.00% |
|
| 2020/09/17 | 2 | 65.15 | 1 | 64.80 | 64.40 | 1 | 4,720 | 0.02% |
|
| 2020/09/16 | 6 | 65.35 | 6 | 65.30 | 64.40 | 0 | 4,692 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 9 | 69.94 | 67.10 | -9 | 4,616 | -0.19% |
|
| 2020/09/14 | 1 | 65.70 | 3.7 | 67.65 | 68.70 | -2.7 | 4,513 | -0.06% |
|
| 2020/09/11 | 5 | 66.70 | 12.2 | 68.01 | 66.20 | -7.2 | 4,457 | -0.16% |
|
| 2020/09/10 | 9.1 | 67.83 | 13.3 | 67.39 | 66.90 | -4.2 | 4,349 | -0.10% |
|
| 2020/09/09 | 2 | 64.50 | 1 | 64.00 | 65.00 | 1 | 4,217 | 0.02% |
|
| 2020/09/08 | 2 | 65.25 | 19.2 | 65.10 | 65.50 | -17.2 | 4,185 | -0.41% |
|
| 2020/09/07 | 5 | 64.98 | 13 | 65.26 | 64.80 | -8 | 4,147 | -0.19% |
|
| 2020/09/04 | 24 | 66.21 | 20 | 66.90 | 66.90 | 4 | 4,093 | 0.10% |
|
| 2020/09/03 | 13 | 65.81 | 1 | 65.60 | 65.50 | 12 | 4,017 | 0.30% |
|
| 2020/09/02 | 8 | 67.04 | 26 | 67.36 | 67.80 | -18 | 3,910 | -0.46% |
|
| 2020/09/01 | 29 | 69.16 | 32 | 68.50 | 68.10 | -3 | 3,833 | -0.08% |
|
| 2020/08/31 | 25 | 72.76 | 9 | 72.04 | 69.80 | 16 | 3,714 | 0.43% |
|
| 2020/08/28 | 7 | 68.79 | 13 | 68.55 | 68.70 | -6 | 3,505 | -0.17% |
|
| 2020/08/27 | 33 | 69.79 | 46 | 69.74 | 69.70 | -13 | 3,400 | -0.38% |
|
| 2020/08/26 | 53 | 68.24 | 34 | 66.95 | 66.60 | 19 | 3,042 | 0.62% |
|
| 2020/08/25 | 22 | 61.37 | 10.5 | 60.83 | 65.50 | 11.5 | 2,696 | 0.43% |
|
| 2020/08/24 | 3 | 58.83 | 1 | 59.30 | 59.60 | 2 | 2,505 | 0.08% |
|
| 2020/08/21 | 3 | 60.40 | 2 | 60.75 | 61.00 | 1 | 2,402 | 0.04% |
|
| 2020/08/20 | 21 | 61.40 | 46 | 55.97 | 57.50 | -25 | 2,270 | -1.10% |
|
| 2020/08/19 | 11 | 62.55 | 1.1 | 60.43 | 60.70 | 9.9 | 2,152 | 0.46% |
|
| 2020/08/18 | 28 | 64.70 | 17 | 63.25 | 63.50 | 11 | 2,035 | 0.54% |
|
| 2020/08/17 | 21 | 60.29 | 29 | 60.81 | 61.00 | -8 | 1,762 | -0.45% |
|
| 2020/08/14 | 15 | 55.75 | 21.1 | 55.63 | 56.00 | -6.1 | 1,535 | -0.39% |
|
| 2020/08/13 | 13 | 51.98 | 10 | 52.13 | 52.90 | 3 | 1,232 | 0.24% |
|
| 2020/08/10 | 2 | 47.93 | 0 | 0.00 | 47.00 | 2 | 1,039 | 0.19% |
|
| 2020/08/07 | 1 | 48.95 | 7 | 49.49 | 49.50 | -6 | 978 | -0.61% |
|
| 2020/08/06 | 0 | 0.00 | 5 | 47.05 | 47.20 | -5 | 918 | -0.54% |
|
| 2020/08/04 | 2 | 46.35 | 10 | 46.40 | 46.40 | -8 | 872 | -0.92% |
|
| 2020/08/03 | 1 | 45.40 | 3 | 46.63 | 46.90 | -2 | 867 | -0.23% |
|
| 2020/07/31 | 14 | 46.34 | 10 | 46.15 | 46.25 | 4 | 828 | 0.48% |
|
| 2020/07/30 | 0 | 0.00 | 8 | 43.28 | 44.20 | -8 | 683 | -1.17% |
|
| 2020/07/28 | 3 | 39.82 | 1 | 40.00 | 39.90 | 2 | 651 | 0.31% |
|
| 2020/07/27 | 5 | 41.46 | 0 | 0.00 | 40.85 | 5 | 647 | 0.77% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 43.40 | 41.95 | -5 | 637 | -0.78% |
|
| 2020/07/23 | 0 | 0.00 | 8 | 42.65 | 43.00 | -8 | 621 | -1.29% |
|
| 2020/07/13 | 3 | 39.90 | 0 | 0.00 | 39.80 | 3 | 568 | 0.53% |
|
| 2020/07/08 | 0 | 0.00 | 5 | 41.91 | 43.85 | -5 | 544 | -0.92% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 41.75 | 41.55 | -1 | 519 | -0.19% |
|
| 2020/06/29 | 0 | 0.00 | 4 | 39.63 | 39.20 | -4 | 496 | -0.81% |
|
| 2020/06/18 | 3 | 38.50 | 0 | 0.00 | 38.45 | 3 | 504 | 0.59% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 38.05 | 38.15 | -2 | 509 | -0.39% |
|
| 2020/06/11 | 3 | 38.00 | 0 | 0.00 | 37.70 | 3 | 548 | 0.55% |
|
| 2020/06/08 | 2 | 40.80 | 0 | 0.00 | 40.85 | 2 | 595 | 0.34% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 41.75 | 41.60 | -2 | 602 | -0.33% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 40.55 | 40.05 | -1 | 597 | -0.17% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 41.60 | 42.00 | -2 | 613 | -0.33% |
|
| 2020/05/20 | 2 | 40.10 | 0 | 0.00 | 40.50 | 2 | 601 | 0.33% |
|
| 2020/05/14 | 1 | 39.65 | 0 | 0.00 | 39.40 | 1 | 603 | 0.17% |
|
| 2020/05/13 | 2 | 40.80 | 0 | 0.00 | 40.60 | 2 | 601 | 0.33% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 40.55 | 40.75 | -1 | 610 | -0.16% |
|
| 2020/05/05 | 2 | 38.05 | 2 | 37.85 | 37.85 | 0 | 617 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 36.50 | 37.10 | -2 | 615 | -0.32% |
|
| 2020/04/29 | 4 | 36.05 | 1 | 35.85 | 35.85 | 3 | 627 | 0.48% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 34.90 | 35.15 | -1 | 645 | -0.15% |
|
| 2020/04/27 | 1 | 34.60 | 1 | 34.60 | 34.50 | 0 | 665 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 34.35 | 34.00 | -2 | 674 | -0.30% |
|
| 2020/04/17 | 1 | 34.50 | 0 | 0.00 | 34.10 | 1 | 675 | 0.15% |
|
| 2020/04/16 | 2 | 34.25 | 0 | 0.00 | 34.30 | 2 | 676 | 0.30% |
|
| 2020/04/09 | 1 | 32.50 | 1 | 32.45 | 32.25 | 0 | 734 | 0.00% |
|
| 2020/04/08 | 3 | 32.32 | 0 | 0.00 | 32.40 | 3 | 764 | 0.39% |
|
| 2020/03/31 | 1 | 29.95 | 0 | 0.00 | 29.85 | 1 | 923 | 0.11% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 29.45 | 29.80 | -1 | 973 | -0.10% |
|
| 2020/03/27 | 3 | 30.17 | 0 | 0.00 | 30.00 | 3 | 977 | 0.31% |
|
| 2020/03/25 | 1 | 28.70 | 0 | 0.00 | 28.50 | 1 | 965 | 0.10% |
|
| 2020/03/24 | 0 | 0.00 | 3 | 27.43 | 27.00 | -3 | 963 | -0.31% |
|
| 2020/03/23 | 1 | 26.00 | 0 | 0.00 | 26.45 | 1 | 959 | 0.10% |
|
| 2020/03/20 | 4 | 25.35 | 0 | 0.00 | 25.75 | 4 | 962 | 0.42% |
|
| 2020/03/19 | 2 | 23.85 | 0 | 0.00 | 23.85 | 2 | 959 | 0.21% |
|
| 2020/03/18 | 4 | 27.39 | 3 | 26.83 | 26.50 | 1 | 953 | 0.10% |
|
| 2020/03/17 | 2 | 28.20 | 0 | 0.00 | 27.60 | 2 | 948 | 0.21% |
|
| 2020/03/16 | 0 | 0.00 | 5 | 29.65 | 29.20 | -5 | 939 | -0.53% |
|
| 2020/03/13 | 1 | 31.95 | 0 | 0.00 | 32.40 | 1 | 907 | 0.11% |
|
| 2020/03/12 | 1 | 36.20 | 0 | 0.00 | 35.50 | 1 | 891 | 0.11% |
|
| 2020/03/10 | 1 | 39.00 | 0 | 0.00 | 40.25 | 1 | 880 | 0.11% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 874 | -0.11% |
|
| 2020/03/03 | 1 | 41.40 | 1 | 41.40 | 41.45 | 0 | 886 | 0.00% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 42.60 | 42.55 | -1 | 849 | -0.12% |
|
| 2020/02/25 | 0 | 0.00 | 5 | 42.23 | 42.50 | -5 | 849 | -0.59% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 42.90 | 42.90 | -1 | 841 | -0.12% |
|
| 2020/02/18 | 1 | 42.75 | 1 | 42.85 | 42.80 | 0 | 842 | 0.00% |
|
| 2020/02/14 | 1 | 42.85 | 0 | 0.00 | 42.80 | 1 | 848 | 0.12% |
|
| 2020/02/12 | 1 | 42.85 | 0 | 0.00 | 43.40 | 1 | 860 | 0.12% |
|
| 2020/02/11 | 1 | 41.20 | 0 | 0.00 | 41.15 | 1 | 844 | 0.12% |
|
| 2020/02/07 | 1 | 41.00 | 0 | 0.00 | 40.60 | 1 | 860 | 0.12% |
|
| 2020/02/06 | 1 | 41.70 | 0 | 0.00 | 41.90 | 1 | 861 | 0.12% |
|
| 2020/02/03 | 2 | 38.58 | 0 | 0.00 | 40.30 | 2 | 868 | 0.23% |
|
| 2020/01/31 | 4 | 42.15 | 0 | 0.00 | 42.30 | 4 | 854 | 0.47% |
|
| 2020/01/30 | 14 | 44.54 | 3 | 44.50 | 43.75 | 11 | 855 | 1.29% |
|
| 2020/01/08 | 1 | 49.50 | 0 | 0.00 | 49.35 | 1 | 1,007 | 0.10% |
|
| 2020/01/03 | 15 | 52.93 | 0 | 0.00 | 52.40 | 15 | 1,062 | 1.41% |
|
| 2020/01/02 | 1 | 53.70 | 7 | 53.10 | 52.50 | -6 | 1,078 | -0.56% |
|
| 2019/12/31 | 9 | 52.62 | 7 | 53.34 | 53.00 | 2 | 1,057 | 0.19% |
|
| 2019/12/30 | 0 | 0.00 | 2.2 | 51.89 | 51.90 | -2.2 | 981 | -0.22% |
|
| 2019/12/27 | 2 | 52.20 | 1 | 51.80 | 51.80 | 1 | 1,072 | 0.09% |
|
| 2019/12/26 | 2 | 52.50 | 1.4 | 52.37 | 52.30 | 0.6 | 1,138 | 0.05% |
|
| 2019/12/25 | 2 | 51.65 | 0 | 0.00 | 52.10 | 2 | 1,097 | 0.18% |
|
| 2019/12/24 | 0 | 0.00 | 10 | 49.35 | 49.20 | -10 | 1,049 | -0.95% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 49.40 | 49.30 | -1 | 1,046 | -0.10% |
|
| 2019/12/16 | 0 | 0.00 | 0.2 | 48.90 | 48.90 | -0.2 | 1,051 | -0.02% |
|
| 2019/12/13 | 0 | 0.00 | 0.6 | 48.55 | 48.95 | -0.6 | 1,054 | -0.06% |
|
| 2019/12/09 | 0 | 0.00 | 0.5 | 48.40 | 48.40 | -0.5 | 1,070 | -0.05% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 48.00 | 47.60 | -1 | 1,070 | -0.09% |
|
| 2019/12/02 | 2 | 46.15 | 0 | 0.00 | 45.90 | 2 | 1,084 | 0.18% |
|
| 2019/11/28 | 0 | 0.00 | 5 | 47.20 | 47.50 | -5 | 1,124 | -0.44% |
|
| 2019/11/20 | 0 | 0.00 | 3.2 | 46.71 | 46.90 | -3.2 | 1,148 | -0.27% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 46.85 | 46.95 | -1 | 1,170 | -0.09% |
|
| 2019/11/13 | 5 | 47.35 | 0 | 0.00 | 46.95 | 5 | 1,174 | 0.43% |
|
| 2019/11/11 | 4 | 47.60 | 0 | 0.00 | 47.60 | 4 | 1,174 | 0.34% |
|
| 2019/11/07 | 0 | 0.00 | 1.5 | 49.33 | 49.40 | -1.5 | 1,167 | -0.13% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 51.10 | 50.70 | -1 | 1,153 | -0.09% |
|
| 2019/11/01 | 1 | 51.20 | 1 | 51.30 | 51.30 | 0 | 1,155 | 0.00% |
|
| 2019/10/31 | 1 | 50.50 | 0 | 0.00 | 50.10 | 1 | 1,154 | 0.09% |
|
| 2019/10/29 | 5 | 52.50 | 0 | 0.00 | 51.60 | 5 | 1,143 | 0.44% |
|
| 2019/10/28 | 0 | 0.00 | 6 | 53.42 | 52.90 | -6 | 1,133 | -0.53% |
|
| 2019/10/23 | 6 | 52.27 | 0 | 0.00 | 52.00 | 6 | 1,107 | 0.54% |
|
| 2019/10/22 | 22 | 53.85 | 20 | 52.80 | 52.80 | 2 | 1,119 | 0.18% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 53.50 | 53.30 | -2 | 1,124 | -0.18% |
|
| 2019/10/18 | 0 | 0.00 | 0.6 | 52.00 | 52.00 | -0.6 | 1,085 | -0.06% |
|
| 2019/10/17 | 0 | 0.00 | 0.9 | 52.50 | 52.70 | -0.9 | 1,072 | -0.08% |
|
| 2019/10/16 | 3 | 52.77 | 8 | 52.10 | 52.30 | -5 | 1,073 | -0.47% |
|
| 2019/10/15 | 8 | 53.06 | 2 | 52.85 | 52.60 | 6 | 1,056 | 0.57% |
|
| 2019/10/14 | 31 | 51.67 | 30.9 | 51.60 | 51.60 | 0.1 | 1,020 | 0.01% |
|
| 2019/10/07 | 1 | 50.70 | 1 | 50.20 | 50.20 | 0 | 962 | 0.00% |
|
| 2019/10/04 | 1 | 50.50 | 0 | 0.00 | 50.60 | 1 | 998 | 0.10% |
|
| 2019/10/02 | 0 | 0.00 | 6.5 | 50.08 | 51.90 | -6.5 | 898 | -0.72% |
|
| 2019/10/01 | 0 | 0.00 | 4 | 49.10 | 48.85 | -4 | 826 | -0.48% |
|
| 2019/09/27 | 4 | 47.76 | 0 | 0.00 | 47.70 | 4 | 827 | 0.48% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 49.55 | 49.35 | -1 | 1,004 | -0.10% |
|
| 2019/09/19 | 1 | 49.05 | 1 | 49.90 | 49.90 | 0 | 1,002 | 0.00% |
|
| 2019/09/18 | 6 | 48.80 | 0 | 0.00 | 48.75 | 6 | 1,000 | 0.60% |
|
| 2019/09/17 | 1.4 | 49.46 | 0 | 0.00 | 49.35 | 1.4 | 1,004 | 0.14% |
|
| 2019/09/11 | 1 | 48.05 | 2 | 48.00 | 48.20 | -1 | 1,052 | -0.10% |
|
| 2019/09/09 | 0 | 0.00 | 0.6 | 48.80 | 48.80 | -0.6 | 1,045 | -0.06% |
|
| 2019/09/06 | 1 | 49.70 | 1 | 49.25 | 49.25 | 0 | 1,044 | 0.00% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 48.90 | 48.90 | -1 | 1,032 | -0.10% |
|
| 2019/09/03 | 1 | 49.95 | 0 | 0.00 | 49.00 | 1 | 1,036 | 0.10% |
|
| 2019/08/29 | 0.3 | 47.10 | 0 | 0.00 | 47.00 | 0.3 | 1,009 | 0.03% |
|
| 2019/08/27 | 1 | 46.20 | 2 | 46.60 | 46.15 | -1 | 1,041 | -0.10% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 47.45 | 47.45 | -1 | 1,058 | -0.09% |
|
| 2019/08/22 | 3 | 46.68 | 3 | 47.40 | 47.45 | 0 | 1,070 | 0.00% |
|
| 2019/08/14 | 1 | 45.25 | 1 | 44.70 | 44.70 | 0 | 1,111 | 0.00% |
|
| 2019/08/12 | 3 | 45.80 | 1 | 45.70 | 46.10 | 2 | 1,118 | 0.18% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 45.05 | 45.05 | -1 | 1,132 | -0.09% |
|
| 2019/08/07 | 0 | 0.00 | 7 | 44.85 | 44.65 | -7 | 1,173 | -0.60% |
|
| 2019/08/05 | 0 | 0.00 | 13 | 46.28 | 45.00 | -13 | 1,201 | -1.08% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 48.75 | 48.95 | -1 | 1,246 | -0.08% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 51.90 | 51.00 | -2 | 1,242 | -0.16% |
|
| 2019/07/17 | 3 | 52.87 | 2 | 52.30 | 52.30 | 1 | 1,246 | 0.08% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 52.10 | 52.30 | -1 | 1,234 | -0.08% |
|
| 2019/07/10 | 3 | 51.10 | 2 | 52.05 | 52.60 | 1 | 1,249 | 0.08% |
|
| 2019/07/09 | 5 | 51.70 | 1 | 52.70 | 51.70 | 4 | 1,213 | 0.33% |
|
| 2019/07/08 | 5 | 51.80 | 0 | 0.00 | 52.30 | 5 | 1,215 | 0.41% |
|
| 2019/07/05 | 2 | 52.30 | 2 | 52.25 | 52.00 | 0 | 1,223 | 0.00% |
|
| 2019/07/03 | 11 | 52.81 | 3 | 52.40 | 52.10 | 8 | 1,287 | 0.62% |
|
| 2019/07/02 | 4 | 54.33 | 4 | 54.23 | 53.70 | 0 | 1,299 | 0.00% |
|
| 2019/07/01 | 1 | 51.80 | 20 | 52.00 | 52.00 | -19 | 1,210 | -1.57% |
|
| 2019/06/28 | 3 | 50.10 | 3 | 49.80 | 49.60 | 0 | 1,226 | 0.00% |
|
| 2019/06/26 | 1 | 49.70 | 0 | 0.00 | 49.70 | 1 | 1,581 | 0.06% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 50.00 | 49.50 | -2 | 1,632 | -0.12% |
|
| 2019/06/21 | 5 | 50.30 | 0 | 0.00 | 50.50 | 5 | 1,812 | 0.28% |
|
| 2019/06/20 | 2 | 50.40 | 2 | 49.90 | 50.40 | 0 | 1,813 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 5 | 48.10 | 48.15 | -5 | 1,888 | -0.26% |
|
| 2019/06/12 | 11 | 47.91 | 1 | 47.65 | 47.65 | 10 | 2,036 | 0.49% |
|
| 2019/06/11 | 5 | 47.92 | 4 | 47.43 | 48.30 | 1 | 2,153 | 0.05% |
|
| 2019/06/03 | 1 | 45.85 | 0 | 0.00 | 45.10 | 1 | 2,332 | 0.04% |
|
| 2019/05/30 | 3 | 46.53 | 0 | 0.00 | 46.80 | 3 | 2,348 | 0.13% |
|
| 2019/05/29 | 0 | 0.00 | 4 | 46.40 | 46.00 | -4 | 2,372 | -0.17% |
|
| 2019/05/27 | 5 | 45.00 | 1 | 44.10 | 44.10 | 4 | 2,443 | 0.16% |
|
| 2019/05/20 | 3 | 47.35 | 0 | 0.00 | 47.35 | 3 | 3,173 | 0.09% |
|
| 2019/05/17 | 8 | 50.13 | 1 | 49.70 | 49.30 | 7 | 3,321 | 0.21% |
|
| 2019/05/16 | 2 | 51.05 | 0 | 0.00 | 50.70 | 2 | 3,340 | 0.06% |
|
| 2019/05/15 | 2 | 51.70 | 0 | 0.00 | 51.40 | 2 | 3,402 | 0.06% |
|
| 2019/05/14 | 8 | 48.04 | 0 | 0.00 | 50.90 | 8 | 3,417 | 0.23% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 50.00 | 49.15 | -2 | 3,426 | -0.06% |
|
| 2019/05/09 | 0 | 0.00 | 4 | 52.10 | 50.70 | -4 | 3,411 | -0.12% |
|
| 2019/05/08 | 2 | 53.50 | 0 | 0.00 | 54.00 | 2 | 3,403 | 0.06% |
|
| 2019/05/07 | 6 | 54.23 | 1 | 54.60 | 54.30 | 5 | 3,413 | 0.15% |
|
| 2019/05/02 | 1 | 53.50 | 0 | 0.00 | 53.90 | 1 | 3,535 | 0.03% |
|
| 2019/04/29 | 1 | 53.90 | 1 | 52.20 | 52.20 | 0 | 3,530 | 0.00% |
|
| 2019/04/26 | 1 | 54.70 | 14 | 54.45 | 53.90 | -13 | 3,528 | -0.37% |
|
| 2019/04/25 | 1 | 54.30 | 0 | 0.00 | 54.30 | 1 | 3,527 | 0.03% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 55.50 | 55.20 | -1 | 3,532 | -0.03% |
|
| 2019/04/19 | 2 | 57.50 | 2 | 58.20 | 57.20 | 0 | 3,508 | 0.00% |
|
| 2019/04/18 | 7 | 57.40 | 0 | 0.00 | 57.90 | 7 | 3,527 | 0.20% |
|
| 2019/04/16 | 7 | 58.20 | 1 | 58.20 | 58.50 | 6 | 3,560 | 0.17% |
|
| 2019/04/15 | 1 | 58.70 | 0 | 0.00 | 59.10 | 1 | 3,559 | 0.03% |
|
| 2019/04/12 | 3 | 58.47 | 1 | 58.90 | 58.50 | 2 | 3,568 | 0.06% |
|
| 2019/04/10 | 3 | 58.83 | 2 | 59.10 | 58.80 | 1 | 3,562 | 0.03% |
|
| 2019/04/09 | 2 | 60.85 | 2 | 60.60 | 60.30 | 0 | 3,519 | 0.00% |
|
| 2019/04/08 | 3 | 61.83 | 1 | 62.20 | 61.70 | 2 | 3,489 | 0.06% |
|
| 2019/04/03 | 12 | 62.88 | 10 | 63.20 | 62.30 | 2 | 3,467 | 0.06% |
|
| 2019/04/02 | 2 | 62.55 | 1 | 62.40 | 62.40 | 1 | 3,439 | 0.03% |
|
| 2019/04/01 | 4 | 62.40 | 7 | 63.11 | 62.40 | -3 | 3,392 | -0.09% |
|
| 2019/03/29 | 3 | 59.80 | 0 | 0.00 | 61.10 | 3 | 3,154 | 0.10% |
|
| 2019/03/28 | 5 | 59.76 | 0 | 0.00 | 58.70 | 5 | 3,055 | 0.16% |
|
| 2019/03/26 | 6 | 60.05 | 4 | 60.73 | 60.00 | 2 | 2,935 | 0.07% |
|
| 2019/03/22 | 1 | 59.70 | 7 | 59.76 | 59.50 | -6 | 2,813 | -0.21% |
|
| 2019/03/21 | 6 | 57.97 | 0 | 0.00 | 57.70 | 6 | 2,705 | 0.22% |
|
| 2019/03/15 | 1 | 58.80 | 11 | 58.65 | 58.80 | -10 | 2,659 | -0.38% |
|
| 2019/03/14 | 30 | 59.73 | 22 | 58.85 | 58.90 | 8 | 2,648 | 0.30% |
|
| 2019/03/11 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 2,633 | 0.04% |
|
| 2019/03/08 | 0 | 0.00 | 3 | 57.13 | 57.80 | -3 | 2,694 | -0.11% |
|
| 2019/03/07 | 4 | 59.78 | 3 | 59.60 | 58.40 | 1 | 2,698 | 0.04% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 58.40 | 58.40 | -1 | 2,637 | -0.04% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 57.65 | 58.20 | -2 | 2,677 | -0.07% |
|
| 2019/02/27 | 2 | 58.80 | 0 | 0.00 | 59.10 | 2 | 2,688 | 0.07% |
|
| 2019/02/25 | 8 | 60.30 | 8 | 60.60 | 60.90 | 0 | 2,650 | 0.00% |
|
| 2019/02/22 | 6 | 59.15 | 2 | 59.10 | 58.60 | 4 | 2,592 | 0.15% |
|
| 2019/02/21 | 2 | 60.80 | 1 | 61.30 | 61.20 | 1 | 2,523 | 0.04% |
|
| 2019/02/19 | 19 | 59.16 | 23 | 58.45 | 59.20 | -4 | 2,392 | -0.17% |
|
| 2019/02/18 | 5 | 54.20 | 6 | 56.50 | 56.60 | -1 | 2,141 | -0.05% |
|
| 2019/02/15 | 1 | 52.00 | 0 | 0.00 | 51.50 | 1 | 2,041 | 0.05% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 54.00 | 52.80 | -1 | 2,144 | -0.05% |
|
| 2019/02/13 | 2 | 50.55 | 3 | 51.37 | 51.20 | -1 | 2,258 | -0.04% |
|
| 2019/02/12 | 1 | 49.40 | 1 | 50.50 | 50.20 | 0 | 2,271 | 0.00% |
|
| 2019/01/25 | 2 | 50.60 | 1 | 49.80 | 49.55 | 1 | 2,244 | 0.04% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 46.05 | 45.60 | -1 | 2,129 | -0.05% |
|
| 2019/01/16 | 1 | 46.10 | 0 | 0.00 | 45.30 | 1 | 2,168 | 0.05% |
|
| 2019/01/14 | 1 | 44.80 | 0 | 0.00 | 45.00 | 1 | 2,191 | 0.05% |
|
| 2019/01/04 | 1 | 40.95 | 1 | 40.75 | 43.85 | 0 | 2,201 | 0.00% |
|
| 2019/01/02 | 1 | 43.90 | 0 | 0.00 | 43.60 | 1 | 2,215 | 0.05% |
|
| 2018/12/19 | 1 | 46.50 | 0 | 0.00 | 45.70 | 1 | 2,335 | 0.04% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 46.75 | 47.70 | -1 | 2,432 | -0.04% |
|
| 2018/12/10 | 2 | 46.45 | 0 | 0.00 | 45.10 | 2 | 2,454 | 0.08% |
|
| 2018/12/06 | 12 | 49.50 | 2 | 51.20 | 48.80 | 10 | 2,457 | 0.41% |
|
| 2018/12/04 | 1 | 54.00 | 0 | 0.00 | 51.70 | 1 | 2,484 | 0.04% |
|
| 2018/12/03 | 1 | 52.30 | 9 | 52.39 | 53.50 | -8 | 2,531 | -0.32% |
|
| 2018/11/30 | 0 | 0.00 | 5 | 51.20 | 50.80 | -5 | 2,542 | -0.20% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 50.60 | 50.60 | -1 | 2,518 | -0.04% |
|
| 2018/11/28 | 1 | 50.80 | 0 | 0.00 | 50.80 | 1 | 2,436 | 0.04% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 48.75 | 50.00 | -1 | 2,414 | -0.04% |
|
| 2018/11/23 | 1 | 47.80 | 1 | 48.95 | 47.80 | 0 | 2,392 | 0.00% |
|
| 2018/11/22 | 2 | 48.95 | 1 | 47.80 | 47.80 | 1 | 2,400 | 0.04% |
|
| 2018/11/21 | 5 | 48.81 | 2 | 49.00 | 49.70 | 3 | 2,452 | 0.12% |
|
| 2018/11/20 | 1 | 50.00 | 4 | 48.38 | 48.30 | -3 | 2,519 | -0.12% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 53.20 | 51.00 | -1 | 2,557 | -0.04% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 49.90 | 50.20 | -1 | 2,472 | -0.04% |
|
| 2018/11/14 | 3 | 51.60 | 0 | 0.00 | 50.40 | 3 | 2,466 | 0.12% |
|
| 2018/11/13 | 1 | 49.65 | 3 | 49.47 | 51.20 | -2 | 2,473 | -0.08% |
|
| 2018/11/12 | 3 | 51.97 | 0 | 0.00 | 49.20 | 3 | 2,450 | 0.12% |
|
| 2018/11/06 | 1 | 45.90 | 1 | 45.35 | 45.35 | 0 | 2,516 | 0.00% |
|
| 2018/11/05 | 1 | 46.85 | 1 | 47.00 | 46.95 | 0 | 2,541 | 0.00% |
|
| 2018/11/02 | 1 | 47.00 | 1 | 46.10 | 46.00 | 0 | 2,590 | 0.00% |
|
| 2018/11/01 | 1 | 45.85 | 1 | 46.10 | 45.00 | 0 | 2,678 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 42.60 | 43.20 | -1 | 2,781 | -0.04% |
|
| 2018/10/30 | 1 | 41.55 | 0 | 0.00 | 41.40 | 1 | 2,869 | 0.03% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 42.40 | 42.30 | -1 | 2,902 | -0.03% |
|
| 2018/10/25 | 2 | 41.70 | 4 | 40.95 | 40.95 | -2 | 3,083 | -0.06% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 45.60 | 45.50 | -1 | 3,227 | -0.03% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 45.50 | 46.80 | -2 | 3,356 | -0.06% |
|
| 2018/10/15 | 1 | 47.50 | 1 | 47.40 | 46.90 | 0 | 3,471 | 0.00% |
|
| 2018/10/09 | 1 | 49.00 | 1 | 49.65 | 51.10 | 0 | 3,450 | 0.00% |
|
| 2018/10/05 | 1 | 51.40 | 1 | 51.80 | 51.60 | 0 | 3,429 | 0.00% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 58.50 | 59.40 | -1 | 3,374 | -0.03% |
|
| 2018/09/26 | 1 | 57.80 | 1 | 57.80 | 57.90 | 0 | 3,448 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 56.90 | 57.90 | -1 | 3,481 | -0.03% |
|
| 2018/09/20 | 1 | 56.80 | 10 | 55.60 | 55.80 | -9 | 3,485 | -0.26% |
|
| 2018/09/19 | 3 | 59.10 | 3 | 58.23 | 57.60 | 0 | 3,491 | 0.00% |
|
| 2018/09/18 | 1 | 58.70 | 1 | 61.70 | 58.70 | 0 | 3,559 | 0.00% |
|
| 2018/09/17 | 1 | 59.20 | 0 | 0.00 | 59.30 | 1 | 3,557 | 0.03% |
|
| 2018/09/13 | 1 | 58.60 | 1 | 57.30 | 57.00 | 0 | 3,538 | 0.00% |
|
| 2018/09/12 | 1 | 58.80 | 1 | 58.60 | 57.50 | 0 | 3,538 | 0.00% |
|
| 2018/09/11 | 1 | 58.70 | 3 | 60.03 | 60.10 | -2 | 3,538 | -0.06% |
|
| 2018/09/10 | 2 | 60.55 | 0 | 0.00 | 59.20 | 2 | 3,523 | 0.06% |
|
| 2018/09/07 | 16 | 65.28 | 3 | 65.60 | 64.00 | 13 | 3,492 | 0.37% |
|
| 2018/09/06 | 4 | 71.18 | 3 | 71.83 | 68.90 | 1 | 3,435 | 0.03% |
|
| 2018/09/03 | 1 | 70.70 | 1 | 68.80 | 68.80 | 0 | 3,867 | 0.00% |
|
| 2018/08/31 | 1 | 69.00 | 1 | 70.70 | 71.10 | 0 | 3,916 | 0.00% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 70.30 | 70.40 | -1 | 4,027 | -0.02% |
|
| 2018/08/28 | 2 | 70.80 | 2 | 71.10 | 70.70 | 0 | 4,029 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 4 | 70.73 | 71.10 | -4 | 3,965 | -0.10% |
|
| 2018/08/24 | 1 | 67.20 | 3 | 67.97 | 68.30 | -2 | 3,865 | -0.05% |
|
| 2018/08/23 | 1 | 65.70 | 1 | 66.20 | 66.30 | 0 | 3,822 | 0.00% |
|
| 2018/08/22 | 0 | 0.00 | 3 | 69.60 | 68.50 | -3 | 3,795 | -0.08% |
|
| 2018/08/21 | 1 | 69.60 | 1 | 69.50 | 69.80 | 0 | 3,817 | 0.00% |
|
| 2018/08/20 | 4 | 69.53 | 1 | 68.50 | 70.00 | 3 | 3,833 | 0.08% |
|
| 2018/08/17 | 4 | 70.48 | 3 | 69.53 | 69.00 | 1 | 3,815 | 0.03% |
|
| 2018/08/16 | 11 | 65.60 | 6 | 67.67 | 69.60 | 5 | 3,728 | 0.13% |
|
| 2018/08/15 | 4 | 69.13 | 6 | 68.63 | 67.70 | -2 | 3,637 | -0.05% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 69.50 | 72.50 | -1 | 3,586 | -0.03% |
|
| 2018/08/13 | 5 | 69.34 | 0 | 0.00 | 70.00 | 5 | 3,544 | 0.14% |
|
| 2018/08/10 | 3 | 73.83 | 1 | 72.81 | 72.80 | 2 | 3,521 | 0.06% |
|
| 2018/08/09 | 2 | 74.10 | 13 | 73.60 | 75.00 | -11 | 3,532 | -0.31% |
|
| 2018/08/08 | 1 | 76.10 | 1 | 75.20 | 74.30 | 0 | 3,486 | 0.00% |
|
| 2018/08/07 | 1 | 73.30 | 2 | 75.10 | 75.50 | -1 | 3,409 | -0.03% |
|
| 2018/08/06 | 1 | 73.20 | 1 | 72.60 | 72.90 | 0 | 3,354 | 0.00% |
|
| 2018/08/03 | 19 | 70.98 | 5 | 70.50 | 70.50 | 14 | 3,310 | 0.42% |
|
| 2018/08/02 | 2 | 70.95 | 2 | 69.70 | 69.70 | 0 | 3,300 | 0.00% |
|
| 2018/08/01 | 10 | 72.94 | 5 | 72.04 | 72.20 | 5 | 3,287 | 0.15% |
|
| 2018/07/31 | 2 | 70.50 | 5 | 71.12 | 72.90 | -3 | 3,172 | -0.09% |
|
| 2018/07/30 | 2 | 65.60 | 2 | 65.70 | 66.30 | 0 | 3,113 | 0.00% |
|
| 2018/07/27 | 1 | 64.00 | 2 | 64.55 | 64.30 | -1 | 3,069 | -0.03% |
|
| 2018/07/26 | 2 | 65.85 | 1 | 67.10 | 65.00 | 1 | 3,068 | 0.03% |
|
| 2018/07/25 | 1 | 67.80 | 0 | 0.00 | 67.40 | 1 | 3,072 | 0.03% |
|
| 2018/07/24 | 1 | 67.62 | 0 | 0.00 | 69.50 | 1 | 3,079 | 0.03% |
|
| 2018/07/23 | 4 | 66.35 | 2 | 66.00 | 66.00 | 2 | 3,071 | 0.07% |
|
| 2018/07/20 | 2 | 69.50 | 0 | 0.00 | 68.80 | 2 | 3,067 | 0.07% |
|
| 2018/07/16 | 3 | 75.00 | 0 | 0.00 | 74.20 | 3 | 3,226 | 0.09% |
|
| 2018/07/11 | 2 | 74.35 | 1 | 74.00 | 73.70 | 1 | 3,231 | 0.03% |
|
| 2018/07/10 | 4 | 73.50 | 0 | 0.00 | 75.30 | 4 | 3,248 | 0.12% |
|
| 2018/07/04 | 1 | 79.60 | 0 | 0.00 | 78.80 | 1 | 3,312 | 0.03% |
|
| 2018/07/03 | 1 | 80.40 | 0 | 0.00 | 82.40 | 1 | 3,310 | 0.03% |
|
| 2018/07/02 | 2 | 85.65 | 3 | 84.17 | 84.40 | -1 | 3,315 | -0.03% |
|
| 2018/06/28 | 2 | 84.45 | 0 | 0.00 | 85.00 | 2 | 3,455 | 0.06% |
|
| 2018/06/26 | 5 | 84.80 | 6 | 85.23 | 85.90 | -1 | 3,356 | -0.03% |
|
| 2018/06/22 | 0 | 0.00 | 3 | 81.70 | 82.00 | -3 | 3,398 | -0.09% |
|
| 2018/06/21 | 1 | 82.20 | 1 | 82.20 | 81.10 | 0 | 3,396 | 0.00% |
|
| 2018/06/20 | 1 | 80.10 | 0 | 0.00 | 83.00 | 1 | 3,419 | 0.03% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 85.10 | 83.30 | -1 | 3,431 | -0.03% |
|
| 2018/06/15 | 8 | 87.65 | 8 | 86.30 | 86.30 | 0 | 3,423 | 0.00% |
|
| 2018/06/14 | 10 | 86.60 | 10 | 86.79 | 87.30 | 0 | 3,427 | 0.00% |
|
| 2018/06/13 | 5 | 89.34 | 0 | 0.00 | 85.00 | 5 | 3,478 | 0.14% |
|
| 2018/06/12 | 24 | 87.73 | 56 | 90.46 | 92.80 | -32 | 3,321 | -0.96% |
|
| 2018/06/11 | 7 | 82.51 | 2 | 83.10 | 84.40 | 5 | 3,215 | 0.16% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 83.50 | 79.80 | -1 | 3,387 | -0.03% |
|
| 2018/06/07 | 0 | 0.00 | 15 | 79.98 | 81.10 | -15 | 3,341 | -0.45% |
|
| 2018/06/06 | 1 | 76.60 | 6 | 76.52 | 76.70 | -5 | 3,243 | -0.15% |
|
| 2018/06/05 | 1 | 74.40 | 1 | 73.60 | 74.30 | 0 | 3,220 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 74.80 | 73.90 | -2 | 3,236 | -0.06% |
|
| 2018/06/01 | 4 | 72.93 | 0 | 0.00 | 72.60 | 4 | 3,236 | 0.12% |
|
| 2018/05/31 | 1 | 74.10 | 0 | 0.00 | 73.50 | 1 | 3,254 | 0.03% |
|
| 2018/05/30 | 3 | 71.37 | 3 | 72.30 | 74.10 | 0 | 3,281 | 0.00% |
|
| 2018/05/29 | 3 | 76.23 | 0 | 0.00 | 73.70 | 3 | 3,283 | 0.09% |
|
| 2018/05/25 | 15 | 76.73 | 26 | 78.27 | 77.70 | -11 | 3,269 | -0.34% |
|
| 2018/05/24 | 10 | 78.00 | 0 | 0.00 | 77.30 | 10 | 3,264 | 0.31% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 77.10 | 77.10 | -1 | 3,381 | -0.03% |
|
| 2018/05/22 | 1 | 77.40 | 0 | 0.00 | 76.50 | 1 | 3,484 | 0.03% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 75.50 | 75.50 | -1 | 3,537 | -0.03% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 3,579 | -0.03% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 72.60 | 76.60 | -1 | 3,632 | -0.03% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 73.00 | 72.20 | -2 | 3,599 | -0.06% |
|
| 2018/05/08 | 2 | 69.50 | 2 | 69.20 | 69.20 | 0 | 3,613 | 0.00% |
|
| 2018/05/07 | 24 | 70.87 | 27 | 70.10 | 71.00 | -3 | 3,628 | -0.08% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 65.10 | 65.00 | -1 | 3,684 | -0.03% |
|
| 2018/05/02 | 1 | 64.30 | 1 | 64.10 | 63.30 | 0 | 3,714 | 0.00% |
|
| 2018/04/25 | 5 | 64.70 | 1 | 63.30 | 63.30 | 4 | 4,182 | 0.10% |
|
| 2018/04/24 | 7 | 69.90 | 0 | 0.00 | 67.30 | 7 | 4,274 | 0.16% |
|
| 2018/04/23 | 5 | 75.40 | 1 | 75.40 | 74.70 | 4 | 4,461 | 0.09% |
|
| 2018/04/20 | 8 | 79.48 | 0 | 0.00 | 78.80 | 8 | 4,753 | 0.17% |
|
| 2018/04/19 | 2 | 82.90 | 1 | 84.90 | 82.20 | 1 | 4,844 | 0.02% |
|
| 2018/04/17 | 1 | 82.80 | 0 | 0.00 | 81.70 | 1 | 4,990 | 0.02% |
|
| 2018/04/13 | 5 | 85.00 | 17 | 84.16 | 84.60 | -12 | 5,098 | -0.24% |
|
| 2018/04/12 | 2 | 83.25 | 6 | 85.03 | 82.00 | -4 | 5,107 | -0.08% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 83.05 | 82.60 | -2 | 5,155 | -0.04% |
|
| 2018/04/10 | 5 | 82.88 | 2 | 84.55 | 81.00 | 3 | 5,234 | 0.06% |
|
| 2018/04/09 | 2 | 82.75 | 0 | 0.00 | 84.50 | 2 | 5,411 | 0.04% |
|
| 2018/04/03 | 13 | 82.10 | 1 | 81.10 | 80.80 | 12 | 5,541 | 0.22% |
|
| 2018/04/02 | 28 | 84.60 | 8 | 83.33 | 84.20 | 20 | 5,829 | 0.34% |
|
| 2018/03/31 | 3 | 77.90 | 3 | 77.97 | 78.80 | 0 | 5,916 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 10 | 77.60 | 76.60 | -10 | 6,342 | -0.16% |
|
| 2018/03/29 | 1 | 75.90 | 0 | 0.00 | 76.10 | 1 | 6,778 | 0.01% |
|
| 2018/03/28 | 1 | 76.20 | 0 | 0.00 | 76.30 | 1 | 7,083 | 0.01% |
|
| 2018/03/27 | 10 | 77.10 | 9 | 76.49 | 77.70 | 1 | 7,222 | 0.01% |
|
| 2018/03/26 | 2 | 73.75 | 1 | 74.00 | 73.60 | 1 | 7,576 | 0.01% |
|
| 2018/03/23 | 15 | 70.96 | 3 | 73.00 | 72.50 | 12 | 7,875 | 0.15% |
|
| 2018/03/22 | 8 | 77.70 | 14 | 77.14 | 76.40 | -6 | 7,989 | -0.08% |
|
| 2018/03/21 | 4 | 80.68 | 2 | 80.45 | 80.80 | 2 | 8,031 | 0.02% |
|
| 2018/03/20 | 5 | 80.10 | 2 | 80.60 | 79.20 | 3 | 8,118 | 0.04% |
|
| 2018/03/19 | 2 | 83.60 | 1 | 84.80 | 82.10 | 1 | 8,372 | 0.01% |
|
| 2018/03/16 | 3 | 83.00 | 0 | 0.00 | 82.00 | 3 | 8,294 | 0.04% |
|
| 2018/03/15 | 1 | 83.30 | 3 | 83.07 | 83.20 | -2 | 8,294 | -0.02% |
|
| 2018/03/14 | 12 | 83.41 | 20 | 84.37 | 83.10 | -8 | 8,208 | -0.10% |
|
| 2018/03/13 | 7 | 78.53 | 6 | 78.27 | 77.80 | 1 | 8,000 | 0.01% |
|
| 2018/03/12 | 8 | 77.05 | 12 | 77.48 | 77.60 | -4 | 8,013 | -0.05% |
|
| 2018/03/09 | 1 | 74.90 | 2 | 75.20 | 74.90 | -1 | 8,052 | -0.01% |
|
| 2018/03/07 | 2 | 73.95 | 0 | 0.00 | 73.90 | 2 | 8,155 | 0.02% |
|
| 2018/03/06 | 1 | 75.20 | 2 | 75.15 | 75.40 | -1 | 8,217 | -0.01% |
|
| 2018/03/05 | 7 | 74.97 | 5 | 75.42 | 73.00 | 2 | 8,268 | 0.02% |
|
| 2018/03/02 | 1 | 79.00 | 7 | 78.60 | 77.90 | -6 | 8,363 | -0.07% |
|
| 2018/03/01 | 3 | 77.20 | 2 | 77.55 | 77.80 | 1 | 8,515 | 0.01% |
|
| 2018/02/27 | 1 | 77.80 | 2 | 79.05 | 78.60 | -1 | 8,703 | -0.01% |
|
| 2018/02/26 | 6 | 79.30 | 0 | 0.00 | 79.40 | 6 | 8,955 | 0.07% |
|
| 2018/02/23 | 9 | 82.09 | 8 | 81.86 | 80.00 | 1 | 9,152 | 0.01% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 81.20 | 81.40 | -2 | 9,186 | -0.02% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 73.90 | 74.00 | -1 | 9,080 | -0.01% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 71.75 | 71.00 | -2 | 9,039 | -0.02% |
|
| 2018/02/09 | 1 | 66.00 | 2 | 66.65 | 69.50 | -1 | 9,005 | -0.01% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 69.70 | 70.00 | -1 | 8,981 | -0.01% |
|
| 2018/02/07 | 1 | 69.80 | 0 | 0.00 | 68.50 | 1 | 8,968 | 0.01% |
|
| 2018/02/06 | 2 | 70.30 | 6 | 68.50 | 68.00 | -4 | 8,947 | -0.04% |
|
| 2018/02/05 | 2 | 75.40 | 2 | 75.70 | 75.30 | 0 | 8,939 | 0.00% |
|
| 2018/02/02 | 13 | 79.27 | 8 | 78.25 | 78.50 | 5 | 8,943 | 0.06% |
|
| 2018/02/01 | 1 | 79.40 | 1 | 80.80 | 78.50 | 0 | 8,976 | 0.00% |
|
| 2018/01/31 | 1 | 77.00 | 2 | 78.85 | 80.10 | -1 | 8,958 | -0.01% |
|
| 2018/01/30 | 3 | 79.30 | 1 | 81.40 | 78.00 | 2 | 8,949 | 0.02% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 81.40 | 81.10 | -2 | 9,020 | -0.02% |
|
| 2018/01/26 | 11 | 80.57 | 10 | 79.50 | 79.50 | 1 | 8,964 | 0.01% |
|
| 2018/01/25 | 5 | 79.94 | 2 | 80.05 | 78.20 | 3 | 8,852 | 0.03% |
|
| 2018/01/24 | 5 | 80.44 | 4 | 80.75 | 81.90 | 1 | 8,789 | 0.01% |
|
| 2018/01/23 | 4 | 84.38 | 2 | 84.65 | 84.60 | 2 | 8,582 | 0.02% |
|
| 2018/01/22 | 1 | 85.10 | 2 | 86.30 | 87.40 | -1 | 8,466 | -0.01% |
|
| 2018/01/19 | 12 | 86.61 | 14 | 87.16 | 85.20 | -2 | 8,367 | -0.02% |
|
| 2018/01/18 | 3 | 95.47 | 2 | 96.85 | 89.50 | 1 | 8,184 | 0.01% |
|
| 2018/01/17 | 13 | 98.98 | 20 | 97.34 | 97.60 | -7 | 8,035 | -0.09% |
|
| 2018/01/16 | 19 | 94.91 | 25 | 96.65 | 95.80 | -6 | 7,777 | -0.08% |
|
| 2018/01/15 | 16 | 89.01 | 0 | 0.00 | 89.90 | 16 | 7,450 | 0.21% |
|
| 2018/01/12 | 6 | 89.13 | 2 | 87.90 | 87.90 | 4 | 7,351 | 0.05% |
|
| 2018/01/10 | 6 | 85.73 | 3 | 85.43 | 85.20 | 3 | 7,196 | 0.04% |
|
| 2018/01/09 | 4 | 83.13 | 28 | 83.45 | 85.00 | -24 | 7,130 | -0.34% |
|
| 2018/01/08 | 4 | 86.00 | 4 | 87.78 | 86.20 | 0 | 7,061 | 0.00% |
|
| 2018/01/05 | 20 | 90.30 | 22 | 88.74 | 87.80 | -2 | 6,990 | -0.03% |
|
| 2018/01/04 | 2 | 85.65 | 2 | 87.45 | 87.10 | 0 | 6,904 | 0.00% |
|
| 2018/01/03 | 22 | 89.08 | 27 | 88.05 | 88.30 | -5 | 6,819 | -0.07% |
|
| 2018/01/02 | 11 | 85.35 | 11 | 85.79 | 85.70 | 0 | 6,597 | 0.00% |
|