達邁 (3645)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.00
漲跌
▲0.10
漲幅
+0.24%
成交量
371張
產業
上市電子零組件類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	42.05	0	0.00	42.00	1	2,102	0.05%
2024/11/21	0.3	42.00	1	41.50	41.90	-0.7	2,344	-0.03%
2024/11/20	11	42.00	0	0.00	41.50	11	2,500	0.44%
2024/11/19	1	42.20	0	0.00	42.25	1	2,729	0.04%
2024/11/18	1.4	41.49	1	41.55	41.50	0.4	2,912	0.01%
2024/11/14	3	41.92	0	0.00	41.55	3	3,427	0.09%
2024/11/13	10	42.60	0	0.00	42.50	10	3,809	0.26%
2024/11/12	23.1	42.34	1	41.85	42.40	22.1	3,861	0.57%
2024/11/11	9.2	43.10	1	43.90	43.60	8.2	3,851	0.21%
2024/11/08	4	45.65	0	0.00	44.35	4	3,903	0.10%
2024/11/07	0	0.00	5	45.94	45.60	-5	3,899	-0.13%
2024/11/05	5	44.60	1	44.50	44.40	4	3,912	0.10%
2024/11/04	4	44.20	0	0.00	44.10	4	3,927	0.10%
2024/10/29	3	44.85	0	0.00	45.10	3	4,027	0.07%
2024/10/28	0	0.00	1	47.20	46.10	-1	4,017	-0.02%
2024/10/25	2	47.65	13	47.22	47.50	-11	4,003	-0.27%
2024/10/22	0	0.00	1	46.50	47.00	-1	3,985	-0.03%
2024/10/18	0	0.00	4	45.75	45.55	-4	3,977	-0.10%
2024/10/17	0	0.00	2	45.75	45.45	-2	3,985	-0.05%
2024/10/16	10	45.37	2	45.15	45.10	8	3,986	0.20%
2024/10/15	1	46.05	1	46.50	45.15	0	3,997	0.00%
2024/10/09	5	43.62	1	44.00	43.50	4	4,040	0.10%
2024/10/08	4	44.70	0	0.00	44.65	4	4,090	0.10%
2024/10/07	2	45.53	1	45.85	45.50	1	4,096	0.02%
2024/10/04	13	44.98	0	0.00	44.80	13	4,114	0.32%
2024/10/01	8	46.46	0	0.00	46.60	8	4,129	0.19%
2024/09/30	8	47.33	0	0.00	47.05	8	4,151	0.19%
2024/09/27	8	48.08	0	0.00	47.85	8	4,203	0.19%
2024/09/26	4	48.19	0	0.00	47.35	4	4,175	0.10%
2024/09/24	1	48.50	0	0.00	48.55	1	4,141	0.02%
2024/09/20	8	50.19	1	50.80	49.80	7	4,106	0.17%
2024/09/19	2	50.30	1	50.50	50.50	1	4,086	0.02%
2024/09/16	6	50.30	3	50.90	50.10	3	4,032	0.07%
2024/09/13	1	49.40	5	50.28	50.30	-4	4,015	-0.10%
2024/09/12	10	48.93	11	48.92	48.90	-1	3,988	-0.03%
2024/09/11	0	0.00	1	48.30	47.75	-1	3,962	-0.03%
2024/09/10	3	48.60	0	0.00	47.00	3	3,931	0.08%
2024/09/06	3	51.43	3	51.73	51.50	0	3,809	0.00%
2024/09/05	10	51.78	3	51.53	51.10	7	3,792	0.18%
2024/09/04	12	52.40	4	53.00	51.70	8	3,751	0.21%
2024/09/03	9	55.98	10	56.71	55.90	-1	3,663	-0.03%
2024/09/02	17	56.47	3	57.33	56.00	14	3,634	0.39%
2024/08/30	11	59.63	7	60.47	58.90	4	3,556	0.11%
2024/08/29	2	57.50	3	58.50	59.00	-1	3,271	-0.03%
2024/08/28	10	58.54	6	59.28	58.90	4	3,190	0.13%
2024/08/27	6	58.35	10.1	58.80	59.20	-4.1	3,093	-0.13%
2024/08/26	4	58.25	1	56.60	56.80	3	2,961	0.10%
2024/08/23	5	58.12	14	58.79	59.40	-9	2,806	-0.32%
2024/08/22	1	57.00	0	0.00	56.00	1	2,566	0.04%
2024/08/21	14	59.24	12	59.36	59.20	2	2,415	0.08%
2024/08/20	0	0.00	7	56.93	57.50	-7	2,187	-0.32%
2024/08/19	5	57.20	5	57.90	56.80	0	2,010	0.00%
2024/08/16	12	53.17	18	53.95	54.30	-6	1,649	-0.36%
2024/08/15	13	48.35	34	49.02	49.40	-21	1,505	-1.39%
2024/08/14	0	0.00	20	45.93	46.40	-20	1,125	-1.78%
2024/08/13	1	42.00	0	0.00	42.20	1	1,076	0.09%
2024/08/12	3	43.20	0	0.00	42.40	3	1,070	0.28%
2024/08/09	0	0.00	30	43.45	43.45	-30	1,010	-2.97%
2024/08/08	1	40.00	0	0.00	39.50	1	1,003	0.10%
2024/08/06	22	37.77	0	0.00	37.80	22	1,002	2.19%
2024/08/05	24	39.01	0	0.00	39.00	24	991	2.42%
2024/08/02	0	0.00	8	43.58	43.30	-8	965	-0.83%
2024/08/01	0	0.00	28	45.40	45.50	-28	948	-2.95%
2024/07/30	8	40.35	0	0.00	41.50	8	951	0.84%
2024/07/29	14	40.71	0	0.00	40.25	14	954	1.47%
2024/07/26	4	41.13	0	0.00	41.80	4	945	0.42%
2024/07/22	1	43.35	0	0.00	43.15	1	966	0.10%
2024/07/18	0	0.00	1	45.15	45.85	-1	978	-0.10%
2024/07/17	4	46.25	0	0.00	46.25	4	972	0.41%
2024/07/16	2	46.45	0	0.00	46.45	2	991	0.20%
2024/07/12	3	46.75	0	0.00	46.70	3	1,094	0.27%
2024/07/11	0	0.00	1	46.00	46.00	-1	1,088	-0.09%
2024/07/10	1	46.80	15	46.59	45.75	-14	1,095	-1.28%
2024/07/08	10	45.68	6	46.04	45.00	4	1,094	0.37%
2024/07/05	0	0.00	15	45.56	45.65	-15	1,102	-1.36%
2024/07/04	0	0.00	34	44.91	44.45	-34	1,149	-2.96%
2024/07/03	1	43.40	18.6	44.32	44.00	-17.6	1,251	-1.40%
2024/07/02	2	41.95	0	0.00	42.05	2	1,249	0.16%
2024/06/28	0	0.00	1.1	41.99	42.00	-1.1	1,253	-0.09%
2024/06/26	0	0.00	0.1	42.20	42.20	-0.1	1,257	-0.01%
2024/06/25	0	0.00	2	42.10	42.40	-2	1,259	-0.16%
2024/06/24	0	0.00	2	42.70	42.30	-2	1,265	-0.16%
2024/06/14	8	42.05	0	0.00	42.25	8	1,304	0.61%
2024/06/12	2	40.88	0	0.00	41.65	2	1,312	0.15%
2024/06/11	5	41.50	1	41.45	40.85	4	1,340	0.30%
2024/06/07	8	41.26	0	0.00	41.50	8	1,381	0.58%
2024/06/06	8	41.19	1	40.90	40.80	7	1,402	0.50%
2024/06/05	5	41.79	0	0.00	41.70	5	1,434	0.35%
2024/06/04	5	42.18	0	0.00	42.35	5	1,564	0.32%
2024/06/03	3	42.40	0	0.00	42.35	3	1,707	0.18%
2024/05/29	1	43.15	3	43.40	43.10	-2	2,079	-0.10%
2024/05/28	0	0.00	1	42.65	43.00	-1	2,100	-0.05%
2024/05/27	2	42.45	1	42.35	42.35	1	2,118	0.05%
2024/05/24	5	41.83	0	0.00	41.90	5	2,136	0.23%
2024/05/23	2	42.00	0	0.00	42.10	2	2,144	0.09%
2024/05/22	1	43.10	8	43.20	43.10	-7	2,163	-0.32%
2024/05/21	4	41.88	0	0.00	41.90	4	2,244	0.18%
2024/05/20	4	41.46	1	42.15	41.40	3	2,259	0.13%
2024/05/17	1	41.85	0	0.00	41.85	1	2,260	0.04%
2024/05/16	1	42.00	0	0.00	42.30	1	2,268	0.04%
2024/05/15	7	42.01	0	0.00	41.90	7	2,281	0.31%
2024/05/14	7	41.94	0	0.00	42.25	7	2,286	0.31%
2024/05/13	8	42.68	0	0.00	42.25	8	2,297	0.35%
2024/05/10	7	43.22	0	0.00	43.25	7	2,293	0.31%
2024/05/09	1	44.05	15	43.81	43.45	-14	2,299	-0.61%
2024/05/08	0	0.00	2	44.05	43.95	-2	2,291	-0.09%
2024/05/03	6	45.45	7	46.11	44.25	-1	2,298	-0.04%
2024/05/02	2	43.50	0	0.00	44.80	2	2,296	0.09%
2024/04/26	6	43.77	0	0.00	43.30	6	2,309	0.26%
2024/04/25	5	44.60	1	44.95	44.65	4	2,301	0.17%
2024/04/24	2	45.18	6	45.89	44.60	-4	2,303	-0.17%
2024/04/23	5	43.80	0	0.00	43.70	5	2,298	0.22%
2024/04/22	2	44.30	10	43.52	43.65	-8	2,297	-0.35%
2024/04/19	4	45.93	2	45.95	46.00	2	2,276	0.09%
2024/04/18	0	0.00	27	47.00	46.55	-27	2,213	-1.22%
2024/04/17	2	45.35	5	45.35	45.35	-3	2,172	-0.14%
2024/04/16	2	43.45	4	44.54	43.75	-2	2,190	-0.09%
2024/04/15	2	45.60	4	46.53	45.50	-2	2,167	-0.09%
2024/04/12	3	46.23	1	45.25	45.10	2	2,147	0.09%
2024/04/11	2	47.00	19	46.64	46.65	-17	2,096	-0.81%
2024/04/10	0	0.00	17	46.90	47.05	-17	2,079	-0.82%
2024/04/09	8	44.81	23	45.25	45.50	-15	2,006	-0.75%
2024/04/08	2	42.85	28	43.29	44.15	-26	1,875	-1.39%
2024/04/02	2	40.33	0	0.00	40.20	2	1,849	0.11%
2024/03/29	2	40.38	2	40.95	40.20	0	1,916	0.00%
2024/03/28	5	40.83	0	0.00	40.70	5	1,995	0.25%
2024/03/26	2	40.53	0	0.00	40.50	2	2,028	0.10%
2024/03/25	1	40.15	1	40.90	41.00	0	2,077	0.00%
2024/03/22	1	40.40	1	39.90	40.15	0	2,099	0.00%
2024/03/21	15	40.23	0	0.00	40.40	15	2,125	0.71%
2024/03/20	14	40.39	0	0.00	40.15	14	2,160	0.65%
2024/03/19	2	41.05	0	0.00	41.00	2	2,353	0.09%
2024/03/18	1	40.60	0	0.00	40.95	1	2,352	0.04%
2024/03/15	7	40.59	0	0.00	40.35	7	2,360	0.30%
2024/03/14	18	40.95	0	0.00	40.50	18	2,351	0.77%
2024/03/13	23	42.40	6	42.04	42.00	17	2,334	0.73%
2024/03/12	1	44.50	0	0.00	45.00	1	2,301	0.04%
2024/03/11	0	0.00	1	44.50	44.55	-1	2,308	-0.04%
2024/03/08	17	45.08	10	43.47	43.05	7	2,281	0.31%
2024/03/07	18	49.54	7	48.24	47.80	11	2,173	0.51%
2024/03/06	5	47.80	4	46.86	48.30	1	2,032	0.05%
2024/03/05	8	44.96	5	45.94	45.85	3	1,884	0.16%
2024/03/04	5	43.96	6	44.58	44.75	-1	1,790	-0.06%
2024/03/01	1	43.15	0	0.00	42.70	1	1,704	0.06%
2024/02/29	2	43.95	3	44.42	44.50	-1	1,694	-0.06%
2024/02/27	0	0.00	3	43.90	43.70	-3	1,689	-0.18%
2024/02/26	0	0.00	3	43.35	43.50	-3	1,673	-0.18%
2024/02/23	4	42.93	0	0.00	42.85	4	1,673	0.24%
2024/02/22	28	44.15	36	44.39	44.05	-8	1,674	-0.48%
2024/02/21	1	43.70	0	0.00	43.35	1	1,667	0.06%
2024/02/16	0	0.00	7	43.50	43.45	-7	1,728	-0.40%
2024/02/15	2	42.88	0	0.00	43.10	2	1,714	0.12%
2024/02/05	1	42.05	4	42.60	42.45	-3	1,712	-0.18%
2024/02/01	1	42.00	4	42.41	41.95	-3	1,758	-0.17%
2024/01/30	2	41.23	0	0.00	40.70	2	1,753	0.11%
2024/01/29	7	41.45	0	0.00	41.50	7	1,746	0.40%
2024/01/25	0	0.00	2	43.60	43.00	-2	1,719	-0.12%
2024/01/24	0	0.00	1	42.15	42.20	-1	1,671	-0.06%
2024/01/23	1	42.85	0	0.00	42.80	1	1,663	0.06%
2024/01/22	0	0.00	1	43.55	43.40	-1	1,654	-0.06%
2024/01/19	2	42.43	3	43.50	43.15	-1	1,643	-0.06%
2024/01/18	1	42.65	1	44.15	42.50	0	1,625	0.00%
2024/01/17	0	0.00	19	42.92	42.85	-19	1,611	-1.18%
2024/01/16	2	41.70	0	0.00	42.05	2	1,593	0.13%
2024/01/12	2	42.25	0	0.00	42.15	2	1,578	0.13%
2024/01/11	1	42.00	16	42.82	43.00	-15	1,567	-0.96%
2024/01/10	1	41.60	7	42.21	42.40	-6	1,531	-0.39%
2024/01/09	7	40.36	0	0.00	39.95	7	1,478	0.47%
2024/01/08	3	40.92	2	41.30	40.75	1	1,471	0.07%
2024/01/05	6	40.78	2	41.30	40.75	4	1,468	0.27%
2024/01/04	8	41.14	0	0.00	40.65	8	1,463	0.55%
2024/01/03	13	42.13	0	0.00	41.90	13	1,449	0.90%
2024/01/02	1	44.15	0	0.00	43.05	1	1,439	0.07%
2023/12/29	1	44.10	5	44.00	44.10	-4	1,429	-0.28%
2023/12/28	7	43.97	3	45.00	43.65	4	1,420	0.28%
2023/12/26	1	44.75	2	45.73	44.90	-1	1,365	-0.07%
2023/12/25	3	45.27	19	45.50	45.80	-16	1,324	-1.21%
2023/12/22	2	43.20	0	0.00	43.25	2	1,242	0.16%
2023/12/21	3	43.85	1	44.10	43.75	2	1,226	0.16%
2023/12/20	3	44.92	4	45.80	44.85	-1	1,199	-0.08%
2023/12/19	0	0.00	8	44.84	44.90	-8	1,144	-0.70%
2023/12/15	1	44.35	3	44.35	44.50	-2	1,079	-0.19%
2023/12/14	6	44.34	24	44.83	44.30	-18	1,027	-1.75%
2023/12/12	1	40.50	0	0.00	41.20	1	831	0.12%
2023/12/11	0	0.00	1	40.85	40.80	-1	851	-0.12%
2023/12/08	1	41.70	1	42.05	41.35	0	854	0.00%
2023/12/06	2	41.90	5	42.31	42.30	-3	879	-0.34%
2023/12/05	0	0.00	2	42.20	42.40	-2	853	-0.23%
2023/12/04	5	41.90	5	42.00	42.00	0	833	0.00%
2023/11/30	0	0.00	2	41.80	40.95	-2	855	-0.23%
2023/11/29	2	39.25	5	41.00	41.00	-3	833	-0.36%
2023/11/28	1	39.45	1	40.05	39.75	0	805	0.00%
2023/11/27	7	39.56	0	0.00	39.40	7	802	0.87%
2023/11/21	2	41.35	0	0.00	41.30	2	756	0.26%
2023/11/20	1	42.20	0	0.00	42.45	1	733	0.14%
2023/11/17	0	0.00	14	41.50	42.70	-14	646	-2.17%
2023/11/16	0	0.00	10	40.69	40.80	-10	579	-1.72%
2023/11/15	1	38.25	2	38.88	38.70	-1	555	-0.18%
2023/11/13	1	37.70	1	37.25	38.20	0	548	0.00%
2023/11/10	20	38.52	2	38.50	38.50	18	542	3.32%
2023/11/09	7	43.05	24	43.81	42.75	-17	495	-3.43%
2023/11/08	2	41.25	1	44.15	42.95	1	498	0.20%
2023/11/06	0	0.00	1	40.00	40.45	-1	497	-0.20%
2023/10/27	0	0.00	2	40.70	39.95	-2	549	-0.36%
2023/10/25	1	38.65	1	38.90	39.30	0	568	0.00%
2023/10/18	3	38.87	0	0.00	38.90	3	703	0.43%
2023/10/17	0	0.00	1	40.25	39.95	-1	729	-0.14%
2023/10/13	3	39.95	0	0.00	39.90	3	845	0.35%
2023/10/12	1	39.15	1	39.60	39.90	0	865	0.00%
2023/10/11	6	39.57	0	0.00	39.15	6	886	0.68%
2023/10/06	2	40.50	2	41.00	41.10	0	914	0.00%
2023/10/05	3	40.25	0	0.00	40.20	3	976	0.31%
2023/10/04	2	40.10	0	0.00	40.15	2	1,047	0.19%
2023/10/03	1	41.50	0	0.00	40.95	1	1,164	0.09%
2023/09/27	2	40.50	0	0.00	40.55	2	1,222	0.16%
2023/09/26	8	41.64	0	0.00	41.00	8	1,223	0.65%
2023/09/22	0	0.00	2	41.70	41.90	-2	1,221	-0.16%
2023/09/21	1	41.60	0	0.00	41.85	1	1,220	0.08%
2023/09/20	2	42.70	0	0.00	42.55	2	1,216	0.16%
2023/09/18	0	0.00	3	44.30	43.85	-3	1,215	-0.25%
2023/09/15	1	45.50	9	44.92	43.85	-8	1,216	-0.66%
2023/09/14	3	45.35	7	45.54	45.30	-4	1,206	-0.33%
2023/09/13	1	42.55	0	0.00	42.55	1	1,186	0.08%
2023/09/12	1	43.35	4	44.68	43.60	-3	1,182	-0.25%
2023/09/11	0	0.00	2.3	42.88	44.15	-2.3	1,155	-0.20%
2023/09/08	0	0.00	6	41.40	41.70	-6	1,157	-0.52%
2023/09/07	0	0.00	1	42.15	42.00	-1	1,155	-0.09%
2023/09/05	1	44.10	5	44.13	44.60	-4	1,141	-0.35%
2023/09/04	0	0.00	5	41.40	41.40	-5	1,104	-0.45%
2023/09/01	6	40.38	0	0.00	41.10	6	1,109	0.54%
2023/08/31	0	0.00	1	40.85	40.70	-1	1,111	-0.09%
2023/08/30	0	0.00	1	40.85	41.45	-1	1,127	-0.09%
2023/08/28	6	39.73	31	39.79	39.60	-25	1,131	-2.21%
2023/08/24	1	40.85	0	0.00	40.85	1	1,191	0.08%
2023/08/22	1	41.40	0	0.00	41.40	1	1,198	0.08%
2023/08/21	2	42.70	3	42.50	42.55	-1	1,196	-0.08%
2023/08/15	1	43.05	1	43.95	43.05	0	1,194	0.00%
2023/08/14	4	44.51	0	0.00	43.05	4	1,186	0.34%
2023/08/11	1	46.85	0	0.00	46.95	1	1,163	0.09%
2023/08/10	3	47.50	0	0.00	47.00	3	1,158	0.26%
2023/08/08	1	47.75	0	0.00	48.10	1	1,136	0.09%
2023/08/07	0	0.00	2	49.05	49.00	-2	1,136	-0.18%
2023/08/04	2	47.85	1	47.45	48.60	1	1,125	0.09%
2023/08/02	4	46.85	5	46.59	47.10	-1	1,115	-0.09%
2023/08/01	20	49.14	1	47.45	47.30	19	1,100	1.73%
2023/07/31	0	0.00	3.6	50.13	49.30	-3.6	1,088	-0.33%
2023/07/28	3	48.92	1	49.60	49.55	2	1,072	0.19%
2023/07/27	6	49.50	3	50.50	49.45	3	1,060	0.28%
2023/07/26	2	50.08	70	49.93	49.35	-68	1,046	-6.50%
2023/07/25	37	52.14	8	51.71	51.60	29	1,020	2.84%
2023/07/24	13	49.91	19	50.35	50.90	-6	979	-0.61%
2023/07/21	3	49.83	10	50.81	50.80	-7	949	-0.74%
2023/07/19	6	50.33	12	50.36	50.40	-6	899	-0.67%
2023/07/18	3	49.50	2	51.80	48.80	1	849	0.12%
2023/07/17	0	0.00	4	47.70	47.80	-4	785	-0.51%
2023/07/14	50	48.32	15	46.97	47.20	35	767	4.56%
2023/07/13	1	48.20	5	47.91	47.90	-4	753	-0.53%
2023/07/12	1	47.00	7	47.43	46.75	-6	719	-0.83%
2023/07/10	5	45.50	8	46.05	45.95	-3	593	-0.51%
2023/07/07	1	41.90	2	41.68	41.90	-1	473	-0.21%
2023/07/05	0	0.00	1	38.95	38.95	-1	412	-0.24%
2023/07/04	0	0.00	2	38.98	38.95	-2	409	-0.49%
2023/06/30	1	37.65	0	0.00	37.70	1	403	0.25%
2023/06/26	1	38.80	0	0.00	38.40	1	406	0.25%
2023/06/16	2	39.65	0	0.00	39.35	2	388	0.51%
2023/06/15	0	0.00	1	39.60	39.60	-1	380	-0.26%
2023/06/14	0	0.00	2	39.80	39.90	-2	370	-0.54%
2023/06/13	0	0.00	1	37.75	38.00	-1	349	-0.29%
2023/06/09	1	38.30	0	0.00	38.30	1	344	0.29%
2023/06/06	0	0.00	1	38.10	37.90	-1	360	-0.28%
2023/05/30	2	37.95	16	37.08	37.95	-14	329	-4.25%
2023/05/26	4	35.08	0	0.00	35.10	4	264	1.51%
2023/05/23	1	34.50	0	0.00	34.60	1	256	0.39%
2023/05/22	0	0.00	6	35.18	35.10	-6	252	-2.37%
2023/05/11	0	0.00	20	32.87	32.95	-20	259	-7.72%
2023/05/05	0	0.00	2	33.95	34.00	-2	262	-0.76%
2023/05/03	0	0.00	1	33.85	34.00	-1	266	-0.37%
2023/04/25	1	32.60	0	0.00	32.70	1	266	0.38%
2023/04/24	4	33.85	0	0.00	33.70	4	259	1.54%
2023/04/21	1	33.80	0	0.00	34.20	1	259	0.39%
2023/04/19	0	0.00	5	34.84	34.70	-5	255	-1.95%
2023/04/18	0	0.00	5	36.59	35.40	-5	254	-1.96%
2023/04/11	0	0.00	3	34.80	34.50	-3	229	-1.31%
2023/03/28	4	33.70	0	0.00	33.60	4	231	1.73%
2023/03/24	2	34.65	0	0.00	34.80	2	229	0.87%
2023/03/23	0	0.00	4	34.70	34.75	-4	229	-1.74%
2023/03/08	0	0.00	1	35.25	35.25	-1	271	-0.37%
2023/03/06	0	0.00	4	35.00	35.25	-4	269	-1.49%
2023/03/01	0	0.00	1	33.75	33.90	-1	282	-0.35%
2023/02/17	4	33.75	0	0.00	33.75	4	298	1.34%
2023/02/14	0	0.00	4	34.40	34.85	-4	316	-1.26%
2023/02/01	2	33.25	1	33.45	33.65	1	336	0.30%
2023/01/31	0	32.90	0	0.00	33.00	0	340	0.00%
2023/01/16	0	0.00	3	31.40	31.45	-3	349	-0.86%
2022/12/29	1	31.60	0	0.00	32.00	1	417	0.24%
2022/12/23	3	32.57	0	0.00	32.55	3	441	0.68%
2022/12/20	9	32.65	0	0.00	32.65	9	503	1.79%
2022/12/15	3	33.70	0	0.00	33.80	3	549	0.55%
2022/12/13	1	34.30	0	0.00	34.30	1	554	0.18%
2022/12/12	2	33.10	0	0.00	34.50	2	559	0.36%
2022/12/07	2	33.38	0	0.00	33.45	2	560	0.36%
2022/12/06	8	33.96	0	0.00	33.90	8	557	1.43%
2022/12/05	0	0.00	11	34.24	34.30	-11	552	-1.99%
2022/12/02	7	34.07	0	0.00	34.00	7	557	1.26%
2022/11/30	5	33.50	14	32.93	33.50	-9	554	-1.62%
2022/11/25	7	31.54	0	0.00	31.45	7	573	1.22%
2022/11/24	0	0.00	5	32.21	32.00	-5	581	-0.86%
2022/11/23	4	30.85	1	31.05	30.85	3	575	0.52%
2022/11/22	0	0.00	3	30.72	30.60	-3	589	-0.51%
2022/11/18	1	31.05	0	0.00	31.10	1	629	0.16%
2022/11/17	0	0.00	8	31.60	31.55	-8	644	-1.24%
2022/11/16	3	31.50	0	0.00	31.10	3	649	0.46%
2022/11/15	1	31.30	0	0.00	31.50	1	677	0.15%
2022/11/14	0	0.00	1	32.10	32.05	-1	699	-0.14%
2022/11/11	8	30.70	0	0.00	31.00	8	701	1.14%
2022/11/10	2	31.63	0	0.00	31.20	2	709	0.28%
2022/11/09	10	32.20	11	32.10	32.20	-1	721	-0.14%
2022/11/08	4	31.83	0	0.00	31.35	4	767	0.52%
2022/11/07	2	31.85	0	0.00	31.75	2	813	0.25%
2022/11/04	0	0.00	2	31.20	31.30	-2	869	-0.23%
2022/11/03	3	31.23	0	0.00	31.40	3	936	0.32%
2022/11/02	0	0.00	1	31.25	31.20	-1	993	-0.10%
2022/10/31	0	0.00	3	30.38	30.45	-3	1,006	-0.30%
2022/10/28	1	29.60	0	0.00	29.50	1	1,028	0.10%
2022/10/26	1	29.80	0	0.00	29.65	1	1,082	0.09%
2022/10/25	0	0.00	1	30.90	30.20	-1	1,152	-0.09%
2022/10/24	0	0.00	1	30.50	30.95	-1	1,225	-0.08%
2022/10/21	1	29.85	0	0.00	29.80	1	1,269	0.08%
2022/10/20	1	30.05	4	30.48	30.45	-3	1,277	-0.23%
2022/10/18	1	31.50	2	31.30	31.50	-1	1,350	-0.07%
2022/10/17	1	29.70	0	0.00	30.85	1	1,375	0.07%
2022/10/14	1	30.45	0	0.00	30.80	1	1,404	0.07%
2022/10/13	1	29.25	0	0.00	28.95	1	1,413	0.07%
2022/10/11	3.2	30.98	0	0.00	30.90	3.2	1,439	0.22%
2022/10/03	0	0.00	2	33.10	33.50	-2	1,537	-0.13%
2022/09/29	0	0.00	1	33.00	32.70	-1	1,656	-0.06%
2022/09/28	0	0.00	6	32.85	31.90	-6	1,688	-0.36%
2022/09/27	14	32.46	1	32.65	32.65	13	1,699	0.76%
2022/09/26	16	35.17	0	0.00	33.95	16	1,701	0.94%
2022/09/22	3	36.78	0	0.00	37.25	3	1,853	0.16%
2022/09/20	2	37.43	0	0.00	37.25	2	2,045	0.10%
2022/09/19	6	37.55	0	0.00	37.20	6	2,301	0.26%
2022/09/16	1	38.00	0	0.00	38.10	1	2,479	0.04%
2022/09/15	3	38.68	0	0.00	38.05	3	2,625	0.11%
2022/09/14	9	38.16	4	38.15	38.50	5	2,664	0.19%
2022/09/13	7	38.66	10	38.70	38.70	-3	2,703	-0.11%
2022/09/07	1	36.25	1	36.20	36.20	0	2,922	0.00%
2022/09/06	5	37.10	0	0.00	36.80	5	2,954	0.17%
2022/09/05	7	37.47	0	0.00	37.20	7	3,025	0.23%
2022/09/02	0	0.00	10	38.14	38.15	-10	3,050	-0.33%
2022/08/29	1	38.75	0	0.00	39.60	1	3,581	0.03%
2022/08/23	0	0.00	2	39.75	39.85	-2	4,225	-0.05%
2022/08/22	1	40.05	3	40.27	39.80	-2	4,314	-0.05%
2022/08/19	2	39.90	1	39.70	40.05	1	4,360	0.02%
2022/08/18	0	0.00	5	39.45	39.30	-5	4,363	-0.11%
2022/08/17	1	39.20	3	39.40	39.20	-2	4,391	-0.05%
2022/08/16	2	39.18	12	39.49	39.00	-10	4,451	-0.22%
2022/08/15	10	38.50	12	39.12	39.20	-2	4,484	-0.04%
2022/08/12	17	38.54	12.3	38.49	38.85	4.8	4,522	0.11%
2022/08/11	30	37.33	31	36.85	37.25	-1	4,525	-0.02%
2022/08/10	2	35.25	0	0.00	35.10	2	4,486	0.04%
2022/08/09	18	35.07	0	0.00	35.05	18	4,431	0.41%
2022/08/08	1	38.70	0	0.00	38.90	1	4,402	0.02%
2022/08/04	1	37.10	0	0.00	37.90	1	4,466	0.02%
2022/08/03	2	38.20	0	0.00	38.15	2	4,528	0.04%
2022/08/02	2	38.70	0	0.00	38.80	2	4,571	0.04%
2022/08/01	5	40.30	1	40.05	40.30	4	4,629	0.09%
2022/07/29	2	40.05	0	0.00	40.00	2	4,593	0.04%
2022/07/28	0	0.00	1	40.60	40.25	-1	4,592	-0.02%
2022/07/26	1	38.75	0	0.00	38.95	1	4,665	0.02%
2022/07/19	4	40.45	0	0.00	39.75	4	4,863	0.08%
2022/07/18	25	39.57	0	0.00	39.55	25	4,899	0.51%
2022/07/15	1	39.65	10	39.30	39.65	-9	4,982	-0.18%
2022/07/14	6	38.76	10	38.95	39.05	-4	5,126	-0.08%
2022/07/13	2	38.88	0	0.00	38.35	2	5,226	0.04%
2022/07/12	4	38.03	0	0.00	37.60	4	5,264	0.08%
2022/07/11	1	40.00	0	0.00	39.75	1	5,326	0.02%
2022/07/08	1	40.85	0	0.00	40.50	1	5,515	0.02%
2022/07/07	12	39.63	5	40.15	40.45	7	5,572	0.13%
2022/07/06	9	41.51	1	41.15	40.95	8	5,521	0.14%
2022/07/04	4	43.38	0	0.00	42.25	4	5,579	0.07%
2022/07/01	19	44.02	3	42.78	42.45	16	5,652	0.28%
2022/06/30	17	47.27	4	45.88	45.90	13	5,597	0.23%
2022/06/29	6	48.78	3	48.50	48.45	3	5,642	0.05%
2022/06/28	7	50.79	9	51.54	51.00	-2	5,664	-0.04%
2022/06/27	20	54.76	0	0.00	52.20	20	5,720	0.35%
2022/06/24	4	58.38	15	59.41	58.00	-11	5,551	-0.20%
2022/06/23	11	56.30	7	58.53	55.60	4	5,547	0.07%
2022/06/22	7	56.06	2	56.20	55.90	5	5,487	0.09%
2022/06/21	4	54.20	5	55.40	56.30	-1	5,608	-0.02%
2022/06/20	5	55.98	2	55.10	54.30	3	5,776	0.05%
2022/06/17	2	56.90	3	58.20	58.40	-1	5,835	-0.02%
2022/06/16	1	58.10	5	59.92	58.00	-4	5,825	-0.07%
2022/06/15	0	0.00	3	57.73	57.40	-3	5,714	-0.05%
2022/06/14	2	58.80	0	0.00	58.80	2	5,685	0.04%
2022/06/13	14	58.00	16	58.63	58.50	-2	5,613	-0.04%
2022/06/10	3	58.17	0	0.00	59.30	3	5,590	0.05%
2022/06/09	3	58.90	2	59.00	58.30	1	5,519	0.02%
2022/06/08	2	59.90	5	60.60	60.00	-3	5,351	-0.06%
2022/06/07	10	59.47	7	59.64	60.00	3	5,268	0.06%
2022/06/06	5	60.78	8	61.24	59.50	-3	5,058	-0.06%
2022/06/02	19	59.03	28	59.68	59.00	-9	4,769	-0.19%
2022/06/01	11	56.71	12.2	57.42	56.80	-1.2	4,594	-0.03%
2022/05/31	12	56.13	7	56.96	56.20	5	4,549	0.11%
2022/05/30	11	54.96	26	54.38	55.50	-15	4,453	-0.34%
2022/05/27	11	52.19	29	52.41	52.20	-18	4,441	-0.41%
2022/05/26	15	50.31	2	51.00	50.30	13	4,422	0.29%
2022/05/25	10	49.40	11	50.58	50.60	-1	4,405	-0.02%
2022/05/24	16	50.93	18	52.06	50.80	-2	4,390	-0.05%
2022/05/23	0	0.00	1	51.40	50.30	-1	4,351	-0.02%
2022/05/20	5	50.76	0	0.00	49.95	5	4,312	0.12%
2022/05/19	0	0.00	1	47.95	49.25	-1	4,229	-0.02%
2022/05/18	2	46.65	2	47.10	47.00	0	4,188	0.00%
2022/05/17	3	46.78	2	46.90	46.95	1	4,191	0.02%
2022/05/13	2	46.83	0	0.00	46.50	2	4,216	0.05%
2022/05/12	1	46.50	10	49.00	46.20	-9	4,202	-0.21%
2022/05/11	23	48.27	1	47.45	47.45	22	4,173	0.53%
2022/05/10	8	51.21	8	51.76	51.00	0	4,124	0.00%
2022/05/09	19	54.85	11	53.85	52.90	8	4,061	0.20%
2022/05/06	2	56.70	2	57.35	58.60	0	3,963	0.00%
2022/05/05	0	0.00	10	58.63	58.90	-10	3,924	-0.25%
2022/05/04	2	56.70	0	0.00	56.60	2	3,856	0.05%
2022/05/03	12	57.27	11	56.91	57.70	1	3,810	0.03%
2022/04/29	0	0.00	2	56.00	55.50	-2	3,737	-0.05%
2022/04/28	7	52.97	6	53.08	53.00	1	3,662	0.03%
2022/04/27	7	51.77	16	52.56	53.10	-9	3,646	-0.25%
2022/04/26	7	55.97	1	58.60	55.00	6	3,607	0.17%
2022/04/25	25	56.94	10	57.96	56.50	15	3,548	0.42%
2022/04/22	2	60.40	2	61.20	61.10	0	3,440	0.00%
2022/04/21	2	61.00	15.1	61.69	61.30	-13.1	3,382	-0.39%
2022/04/20	1	59.60	17.8	60.67	61.00	-16.8	3,284	-0.51%
2022/04/19	0	0.00	23	57.52	58.20	-23	3,104	-0.74%
2022/04/18	29	55.71	17	55.21	54.20	12	2,981	0.40%
2022/04/15	25	57.75	27	58.87	57.60	-2	2,923	-0.07%
2022/04/14	11	58.62	16	59.75	58.20	-5	2,835	-0.18%
2022/04/13	6	55.43	14	55.96	57.30	-8	2,639	-0.30%
2022/04/12	1	55.10	6	56.27	55.20	-5	2,549	-0.20%
2022/04/11	5	55.68	4	56.00	55.50	1	2,513	0.04%
2022/04/08	11	55.96	0	0.00	56.10	11	2,473	0.44%
2022/04/07	12	56.21	9	56.52	54.50	3	2,400	0.12%
2022/04/06	3	59.70	0	0.00	59.50	3	2,291	0.13%
2022/04/01	8	58.44	6	58.32	60.30	2	2,236	0.09%
2022/03/31	2	60.50	4	60.55	60.60	-2	2,107	-0.09%
2022/03/30	7	59.31	18	60.04	60.00	-11	1,993	-0.55%
2022/03/29	2	57.10	7	57.29	58.00	-5	1,846	-0.27%
2022/03/28	9	56.90	11	58.26	58.40	-2	1,758	-0.11%
2022/03/25	4	56.38	16	56.83	56.30	-12	1,577	-0.76%
2022/03/24	25	55.54	42	56.67	57.20	-17	1,491	-1.14%
2022/03/23	13	54.03	22	54.17	55.40	-9	1,326	-0.68%
2022/03/22	1	50.60	29	51.31	52.90	-28	1,116	-2.51%
2022/03/21	0	0.00	6	47.91	49.00	-6	974	-0.62%
2022/03/18	1	44.60	2	45.53	45.85	-1	948	-0.11%
2022/03/15	11	44.13	0	0.00	43.90	11	933	1.18%
2022/03/10	2	47.90	1	48.20	47.40	1	924	0.11%
2022/03/09	3	46.17	2	46.90	47.00	1	909	0.11%
2022/03/08	10	46.00	10	47.25	45.35	0	907	0.00%
2022/03/07	13	45.77	2	46.53	45.60	11	905	1.22%
2022/03/04	13	48.70	4	48.88	49.00	9	882	1.02%
2022/03/03	1	49.15	2	50.10	49.90	-1	866	-0.12%
2022/03/02	3	49.83	1	50.30	50.10	2	845	0.24%
2022/03/01	1	49.60	10	50.59	50.60	-9	798	-1.13%
2022/02/25	1	45.70	0	0.00	46.05	1	742	0.13%
2022/02/24	3	47.53	0	0.00	46.00	3	736	0.41%
2022/02/14	3	44.07	3	44.80	45.50	0	669	0.00%
2022/02/11	3	44.45	2	45.15	45.35	1	658	0.15%
2022/02/10	0	0.00	2	44.70	43.90	-2	631	-0.32%
2022/01/24	2	41.40	0	0.00	41.45	2	597	0.33%
2022/01/19	0	0.00	7	44.74	44.90	-7	564	-1.24%
2022/01/17	2	42.20	0	0.00	42.40	2	530	0.38%
2022/01/05	0	0.00	1	43.70	43.75	-1	498	-0.20%
2022/01/04	0	0.00	3	43.20	43.75	-3	497	-0.60%
2021/12/10	0	0.00	0.2	41.80	42.00	-0.2	476	-0.04%
2021/12/01	3	44.02	0	0.00	43.60	3	446	0.67%
2021/11/26	0	0.00	2	42.80	42.55	-2	404	-0.49%
2021/11/25	6	44.52	4	43.58	43.20	2	397	0.50%
2021/11/19	1	44.00	0	0.00	42.75	1	358	0.28%
2021/11/16	0	0.00	2	42.30	43.85	-2	302	-0.66%
2021/11/11	0	0.00	4	40.94	40.80	-4	300	-1.33%
2021/10/29	1	40.75	0	0.00	40.75	1	368	0.27%
2021/10/19	0	0.00	1	41.00	40.95	-1	439	-0.23%
2021/10/12	0	0.00	10	40.20	39.70	-10	527	-1.89%
2021/10/01	2	39.95	0	0.00	39.65	2	551	0.36%
2021/09/30	0	0.00	1	40.40	41.00	-1	549	-0.18%
2021/09/06	3	43.75	0	0.00	42.40	3	621	0.48%
2021/09/01	0	0.00	5	44.19	44.05	-5	628	-0.80%
2021/08/30	3	44.00	0	0.00	43.90	3	630	0.48%
2021/08/24	8	42.60	0	0.00	42.45	8	629	1.27%
2021/08/18	4	40.19	0	0.00	41.55	4	612	0.65%
2021/08/17	2	41.85	0	0.00	41.15	2	602	0.33%
2021/08/16	7	42.31	0	0.00	42.25	7	597	1.17%
2021/08/13	6	42.91	0	0.00	42.65	6	587	1.02%
2021/08/12	1	45.45	0	0.00	45.50	1	565	0.18%
2021/08/03	1	50.50	0	0.00	50.40	1	634	0.16%
2021/07/28	2	51.00	0	0.00	51.50	2	666	0.30%
2021/07/27	0	0.00	1	53.10	53.10	-1	679	-0.15%
2021/07/16	0	0.00	3	53.20	53.80	-3	889	-0.34%
2021/07/14	0	0.00	2	52.20	52.00	-2	938	-0.21%
2021/07/01	5	50.00	3	50.05	49.60	2	1,046	0.19%
2021/06/30	0	0.00	1	50.00	50.00	-1	1,048	-0.10%
2021/06/23	0	0.00	1	49.35	49.35	-1	1,161	-0.09%
2021/06/17	0	0.00	1	49.80	50.50	-1	1,197	-0.08%
2021/06/15	6	48.85	0	0.00	49.85	6	1,260	0.48%
2021/06/09	0	0.00	1	46.35	45.95	-1	1,381	-0.07%
2021/06/07	1	45.00	0	0.00	45.20	1	1,580	0.06%
2021/06/01	0	0.00	1	46.80	47.45	-1	1,633	-0.06%
2021/05/28	1	45.45	0	0.00	45.40	1	1,627	0.06%
2021/05/27	0	0.00	7	44.25	44.80	-7	1,628	-0.43%
2021/05/25	5	44.50	0	0.00	44.45	5	1,636	0.31%
2021/05/18	1	41.00	0	0.00	43.15	1	1,674	0.06%
2021/05/17	0	0.00	3	39.35	39.60	-3	1,677	-0.18%
2021/05/12	8	43.25	0	0.00	42.70	8	1,658	0.48%
2021/05/11	12	45.99	0	0.00	44.70	12	1,637	0.73%
2021/05/04	1	52.60	3	51.50	50.80	-2	1,581	-0.13%
2021/04/28	1	57.40	0	0.00	57.00	1	1,556	0.06%
2021/04/26	1	57.30	0	0.00	57.20	1	1,557	0.06%
2021/04/23	1	60.70	1	62.00	58.20	0	1,550	0.00%
2021/04/22	2	61.30	7	59.37	58.50	-5	1,438	-0.35%
2021/04/21	1	59.40	8	60.78	59.30	-7	1,380	-0.51%
2021/04/20	0	0.00	15	58.96	58.40	-15	1,325	-1.13%
2021/04/19	3	58.70	1	58.70	58.70	2	1,314	0.15%
2021/04/15	0	0.00	1	56.10	56.30	-1	1,292	-0.08%
2021/04/14	1	55.00	1	55.60	55.60	0	1,291	0.00%
2021/04/13	1	54.60	0	0.00	54.80	1	1,289	0.08%
2021/04/12	1	57.00	3.1	57.49	56.60	-2.1	1,278	-0.16%
2021/04/08	1	59.10	1	58.80	58.80	0	1,272	0.00%
2021/04/07	0	0.00	28	58.10	59.20	-28	1,266	-2.21%
2021/04/01	0	0.00	2	57.50	57.50	-2	1,257	-0.16%
2021/03/22	1	58.20	0.1	58.20	58.30	1	1,185	0.08%
2021/03/19	0	0.00	6	58.30	58.20	-6	1,185	-0.51%
2021/03/18	1	59.00	5	59.32	59.30	-4	1,197	-0.33%
2021/03/17	0	0.00	1	58.00	58.00	-1	1,167	-0.09%
2021/03/16	3	59.13	0	0.00	57.90	3	1,182	0.25%
2021/03/15	0	0.00	8	60.75	59.50	-8	1,177	-0.68%
2021/03/12	3	59.37	1	59.20	59.00	2	1,105	0.18%
2021/03/11	1	56.60	3	56.70	56.30	-2	976	-0.20%
2021/03/10	10	53.80	10.1	55.00	54.70	-0.1	935	-0.01%
2021/03/08	0	0.00	1	53.30	53.10	-1	937	-0.11%
2021/03/05	0	0.00	1	51.40	51.20	-1	940	-0.11%
2021/03/04	0	0.00	1	51.20	51.20	-1	955	-0.10%
2021/02/26	1	52.00	0	0.00	52.10	1	1,051	0.10%
2021/02/23	2	53.20	0	0.00	53.90	2	1,117	0.18%
2021/02/19	0	0.00	3	52.30	52.30	-3	1,118	-0.27%
2021/02/18	0	0.00	1	51.50	51.80	-1	1,128	-0.09%
2021/02/03	0	0.00	2	49.40	49.65	-2	1,191	-0.17%
2021/01/25	0	0.00	6	49.90	50.20	-6	1,312	-0.46%
2021/01/21	2	49.50	0	0.00	48.90	2	1,336	0.15%
2021/01/18	0	0.00	2	51.40	51.40	-2	1,389	-0.14%
2021/01/15	4	50.88	1	51.60	50.70	3	1,388	0.22%
2021/01/14	1	53.90	0	0.00	53.80	1	1,378	0.07%
2021/01/13	1	54.50	0.2	54.60	54.30	0.9	1,415	0.06%
2021/01/12	0	0.00	1	55.50	54.30	-1	1,654	-0.06%
2021/01/08	1	54.20	0	0.00	54.30	1	1,739	0.06%
2021/01/06	5	54.46	0	0.00	53.80	5	1,781	0.28%
2021/01/05	3	56.13	2	56.15	56.20	1	1,814	0.06%
2020/12/31	0	0.00	0.1	55.50	55.30	-0.1	1,836	0.00%
2020/12/28	0	0.00	2	54.00	54.00	-2	1,889	-0.11%
2020/12/24	1	55.20	1	55.00	54.80	0	1,936	0.00%
2020/12/23	0	0.00	2	54.80	54.80	-2	1,950	-0.10%
2020/12/22	2	53.15	1	53.90	53.00	1	1,976	0.05%
2020/12/21	1	53.60	0	0.00	53.00	1	2,009	0.05%
2020/12/14	0	0.00	0.3	54.20	53.50	-0.3	2,201	-0.01%
2020/12/11	1	53.80	0.7	54.00	53.60	0.3	2,258	0.01%
2020/12/10	1	55.20	0	0.00	55.30	1	2,339	0.04%
2020/12/09	1	56.50	0	0.00	56.10	1	2,353	0.04%
2020/12/08	0	0.00	0	57.10	57.30	0	2,431	0.00%
2020/12/03	1	59.30	0	0.00	59.30	1	2,599	0.04%
2020/12/02	2	60.35	1.4	61.29	59.80	0.6	2,656	0.02%
2020/12/01	8	60.00	8.2	60.50	60.70	-0.2	2,714	-0.01%
2020/11/30	1	60.00	2.1	60.22	60.00	-1.1	2,808	-0.04%
2020/11/27	3	60.50	0	0.00	60.50	3	2,876	0.10%
2020/11/26	3	61.30	1.6	61.13	60.90	1.4	2,983	0.05%
2020/11/25	0	0.00	1.1	60.56	60.00	-1.1	3,134	-0.04%
2020/11/23	1	59.80	0	0.00	59.00	1	3,559	0.03%
2020/11/20	1	58.70	2	59.20	59.00	-1	3,861	-0.03%
2020/11/19	0	0.00	1	59.00	58.60	-1	4,037	-0.02%
2020/11/18	1	58.10	8	57.60	57.60	-7	4,125	-0.17%
2020/11/17	0	0.00	1	57.60	57.70	-1	4,253	-0.02%
2020/11/16	2	57.60	2	57.50	57.50	0	4,357	0.00%
2020/11/09	2	57.25	16	56.04	57.60	-14	5,337	-0.26%
2020/11/03	10	54.20	0	0.00	54.60	10	5,427	0.18%
2020/11/02	0	0.00	1	54.00	52.90	-1	5,440	-0.02%
2020/10/30	1	52.80	0	0.00	52.90	1	5,444	0.02%
2020/10/28	2	54.60	0	0.00	54.60	2	5,475	0.04%
2020/10/27	4	56.28	4	55.98	56.60	0	5,588	0.00%
2020/10/26	7	56.71	0	0.00	56.50	7	5,617	0.12%
2020/10/23	4	58.05	4	57.75	58.30	0	5,594	0.00%
2020/10/22	4	57.60	4	58.20	57.80	0	5,585	0.00%
2020/10/21	11	59.53	4	60.40	59.00	7	5,564	0.13%
2020/10/20	10	61.97	7	62.43	60.80	3	5,533	0.05%
2020/10/19	0	0.00	2	60.10	62.00	-2	5,309	-0.04%
2020/10/15	1	58.90	2	57.70	58.90	-1	5,214	-0.02%
2020/10/14	2	59.25	0	0.00	59.50	2	5,206	0.04%
2020/10/13	3	58.97	1	57.70	59.10	2	5,187	0.04%
2020/10/08	2	58.70	0	0.00	58.50	2	5,107	0.04%
2020/10/07	0	0.00	3	59.30	59.50	-3	5,086	-0.06%
2020/09/30	3	56.70	4	56.98	57.70	-1	5,029	-0.02%
2020/09/29	4	57.93	2	57.80	56.40	2	5,029	0.04%
2020/09/28	3	59.13	8	59.21	59.20	-5	4,998	-0.10%
2020/09/25	3	58.27	2	58.90	58.00	1	4,984	0.02%
2020/09/24	3.2	58.38	1	61.00	58.10	2.2	4,952	0.04%
2020/09/23	5	60.32	3.4	60.53	60.00	1.6	4,919	0.03%
2020/09/22	2	61.00	2	60.00	61.60	0	4,905	0.00%
2020/09/21	17	60.95	0.6	60.90	60.90	16.4	4,844	0.34%
2020/09/18	2	63.65	2	63.80	64.10	0	4,747	0.00%
2020/09/17	2	65.15	1	64.80	64.40	1	4,720	0.02%
2020/09/16	6	65.35	6	65.30	64.40	0	4,692	0.00%
2020/09/15	0	0.00	9	69.94	67.10	-9	4,616	-0.19%
2020/09/14	1	65.70	3.7	67.65	68.70	-2.7	4,513	-0.06%
2020/09/11	5	66.70	12.2	68.01	66.20	-7.2	4,457	-0.16%
2020/09/10	9.1	67.83	13.3	67.39	66.90	-4.2	4,349	-0.10%
2020/09/09	2	64.50	1	64.00	65.00	1	4,217	0.02%
2020/09/08	2	65.25	19.2	65.10	65.50	-17.2	4,185	-0.41%
2020/09/07	5	64.98	13	65.26	64.80	-8	4,147	-0.19%
2020/09/04	24	66.21	20	66.90	66.90	4	4,093	0.10%
2020/09/03	13	65.81	1	65.60	65.50	12	4,017	0.30%
2020/09/02	8	67.04	26	67.36	67.80	-18	3,910	-0.46%
2020/09/01	29	69.16	32	68.50	68.10	-3	3,833	-0.08%
2020/08/31	25	72.76	9	72.04	69.80	16	3,714	0.43%
2020/08/28	7	68.79	13	68.55	68.70	-6	3,505	-0.17%
2020/08/27	33	69.79	46	69.74	69.70	-13	3,400	-0.38%
2020/08/26	53	68.24	34	66.95	66.60	19	3,042	0.62%
2020/08/25	22	61.37	10.5	60.83	65.50	11.5	2,696	0.43%
2020/08/24	3	58.83	1	59.30	59.60	2	2,505	0.08%
2020/08/21	3	60.40	2	60.75	61.00	1	2,402	0.04%
2020/08/20	21	61.40	46	55.97	57.50	-25	2,270	-1.10%
2020/08/19	11	62.55	1.1	60.43	60.70	9.9	2,152	0.46%
2020/08/18	28	64.70	17	63.25	63.50	11	2,035	0.54%
2020/08/17	21	60.29	29	60.81	61.00	-8	1,762	-0.45%
2020/08/14	15	55.75	21.1	55.63	56.00	-6.1	1,535	-0.39%
2020/08/13	13	51.98	10	52.13	52.90	3	1,232	0.24%
2020/08/10	2	47.93	0	0.00	47.00	2	1,039	0.19%
2020/08/07	1	48.95	7	49.49	49.50	-6	978	-0.61%
2020/08/06	0	0.00	5	47.05	47.20	-5	918	-0.54%
2020/08/04	2	46.35	10	46.40	46.40	-8	872	-0.92%
2020/08/03	1	45.40	3	46.63	46.90	-2	867	-0.23%
2020/07/31	14	46.34	10	46.15	46.25	4	828	0.48%
2020/07/30	0	0.00	8	43.28	44.20	-8	683	-1.17%
2020/07/28	3	39.82	1	40.00	39.90	2	651	0.31%
2020/07/27	5	41.46	0	0.00	40.85	5	647	0.77%
2020/07/24	0	0.00	5	43.40	41.95	-5	637	-0.78%
2020/07/23	0	0.00	8	42.65	43.00	-8	621	-1.29%
2020/07/13	3	39.90	0	0.00	39.80	3	568	0.53%
2020/07/08	0	0.00	5	41.91	43.85	-5	544	-0.92%
2020/07/06	0	0.00	1	41.75	41.55	-1	519	-0.19%
2020/06/29	0	0.00	4	39.63	39.20	-4	496	-0.81%
2020/06/18	3	38.50	0	0.00	38.45	3	504	0.59%
2020/06/17	0	0.00	2	38.05	38.15	-2	509	-0.39%
2020/06/11	3	38.00	0	0.00	37.70	3	548	0.55%
2020/06/08	2	40.80	0	0.00	40.85	2	595	0.34%
2020/06/03	0	0.00	2	41.75	41.60	-2	602	-0.33%
2020/05/28	0	0.00	1	40.55	40.05	-1	597	-0.17%
2020/05/21	0	0.00	2	41.60	42.00	-2	613	-0.33%
2020/05/20	2	40.10	0	0.00	40.50	2	601	0.33%
2020/05/14	1	39.65	0	0.00	39.40	1	603	0.17%
2020/05/13	2	40.80	0	0.00	40.60	2	601	0.33%
2020/05/12	0	0.00	1	40.55	40.75	-1	610	-0.16%
2020/05/05	2	38.05	2	37.85	37.85	0	617	0.00%
2020/04/30	0	0.00	2	36.50	37.10	-2	615	-0.32%
2020/04/29	4	36.05	1	35.85	35.85	3	627	0.48%
2020/04/28	0	0.00	1	34.90	35.15	-1	645	-0.15%
2020/04/27	1	34.60	1	34.60	34.50	0	665	0.00%
2020/04/21	0	0.00	2	34.35	34.00	-2	674	-0.30%
2020/04/17	1	34.50	0	0.00	34.10	1	675	0.15%
2020/04/16	2	34.25	0	0.00	34.30	2	676	0.30%
2020/04/09	1	32.50	1	32.45	32.25	0	734	0.00%
2020/04/08	3	32.32	0	0.00	32.40	3	764	0.39%
2020/03/31	1	29.95	0	0.00	29.85	1	923	0.11%
2020/03/30	0	0.00	1	29.45	29.80	-1	973	-0.10%
2020/03/27	3	30.17	0	0.00	30.00	3	977	0.31%
2020/03/25	1	28.70	0	0.00	28.50	1	965	0.10%
2020/03/24	0	0.00	3	27.43	27.00	-3	963	-0.31%
2020/03/23	1	26.00	0	0.00	26.45	1	959	0.10%
2020/03/20	4	25.35	0	0.00	25.75	4	962	0.42%
2020/03/19	2	23.85	0	0.00	23.85	2	959	0.21%
2020/03/18	4	27.39	3	26.83	26.50	1	953	0.10%
2020/03/17	2	28.20	0	0.00	27.60	2	948	0.21%
2020/03/16	0	0.00	5	29.65	29.20	-5	939	-0.53%
2020/03/13	1	31.95	0	0.00	32.40	1	907	0.11%
2020/03/12	1	36.20	0	0.00	35.50	1	891	0.11%
2020/03/10	1	39.00	0	0.00	40.25	1	880	0.11%
2020/03/06	0	0.00	1	42.00	42.00	-1	874	-0.11%
2020/03/03	1	41.40	1	41.40	41.45	0	886	0.00%
2020/02/26	0	0.00	1	42.60	42.55	-1	849	-0.12%
2020/02/25	0	0.00	5	42.23	42.50	-5	849	-0.59%
2020/02/19	0	0.00	1	42.90	42.90	-1	841	-0.12%
2020/02/18	1	42.75	1	42.85	42.80	0	842	0.00%
2020/02/14	1	42.85	0	0.00	42.80	1	848	0.12%
2020/02/12	1	42.85	0	0.00	43.40	1	860	0.12%
2020/02/11	1	41.20	0	0.00	41.15	1	844	0.12%
2020/02/07	1	41.00	0	0.00	40.60	1	860	0.12%
2020/02/06	1	41.70	0	0.00	41.90	1	861	0.12%
2020/02/03	2	38.58	0	0.00	40.30	2	868	0.23%
2020/01/31	4	42.15	0	0.00	42.30	4	854	0.47%
2020/01/30	14	44.54	3	44.50	43.75	11	855	1.29%
2020/01/08	1	49.50	0	0.00	49.35	1	1,007	0.10%
2020/01/03	15	52.93	0	0.00	52.40	15	1,062	1.41%
2020/01/02	1	53.70	7	53.10	52.50	-6	1,078	-0.56%
2019/12/31	9	52.62	7	53.34	53.00	2	1,057	0.19%
2019/12/30	0	0.00	2.2	51.89	51.90	-2.2	981	-0.22%
2019/12/27	2	52.20	1	51.80	51.80	1	1,072	0.09%
2019/12/26	2	52.50	1.4	52.37	52.30	0.6	1,138	0.05%
2019/12/25	2	51.65	0	0.00	52.10	2	1,097	0.18%
2019/12/24	0	0.00	10	49.35	49.20	-10	1,049	-0.95%
2019/12/17	0	0.00	1	49.40	49.30	-1	1,046	-0.10%
2019/12/16	0	0.00	0.2	48.90	48.90	-0.2	1,051	-0.02%
2019/12/13	0	0.00	0.6	48.55	48.95	-0.6	1,054	-0.06%
2019/12/09	0	0.00	0.5	48.40	48.40	-0.5	1,070	-0.05%
2019/12/06	0	0.00	1	48.00	47.60	-1	1,070	-0.09%
2019/12/02	2	46.15	0	0.00	45.90	2	1,084	0.18%
2019/11/28	0	0.00	5	47.20	47.50	-5	1,124	-0.44%
2019/11/20	0	0.00	3.2	46.71	46.90	-3.2	1,148	-0.27%
2019/11/18	0	0.00	1	46.85	46.95	-1	1,170	-0.09%
2019/11/13	5	47.35	0	0.00	46.95	5	1,174	0.43%
2019/11/11	4	47.60	0	0.00	47.60	4	1,174	0.34%
2019/11/07	0	0.00	1.5	49.33	49.40	-1.5	1,167	-0.13%
2019/11/04	0	0.00	1	51.10	50.70	-1	1,153	-0.09%
2019/11/01	1	51.20	1	51.30	51.30	0	1,155	0.00%
2019/10/31	1	50.50	0	0.00	50.10	1	1,154	0.09%
2019/10/29	5	52.50	0	0.00	51.60	5	1,143	0.44%
2019/10/28	0	0.00	6	53.42	52.90	-6	1,133	-0.53%
2019/10/23	6	52.27	0	0.00	52.00	6	1,107	0.54%
2019/10/22	22	53.85	20	52.80	52.80	2	1,119	0.18%
2019/10/21	0	0.00	2	53.50	53.30	-2	1,124	-0.18%
2019/10/18	0	0.00	0.6	52.00	52.00	-0.6	1,085	-0.06%
2019/10/17	0	0.00	0.9	52.50	52.70	-0.9	1,072	-0.08%
2019/10/16	3	52.77	8	52.10	52.30	-5	1,073	-0.47%
2019/10/15	8	53.06	2	52.85	52.60	6	1,056	0.57%
2019/10/14	31	51.67	30.9	51.60	51.60	0.1	1,020	0.01%
2019/10/07	1	50.70	1	50.20	50.20	0	962	0.00%
2019/10/04	1	50.50	0	0.00	50.60	1	998	0.10%
2019/10/02	0	0.00	6.5	50.08	51.90	-6.5	898	-0.72%
2019/10/01	0	0.00	4	49.10	48.85	-4	826	-0.48%
2019/09/27	4	47.76	0	0.00	47.70	4	827	0.48%
2019/09/20	0	0.00	1	49.55	49.35	-1	1,004	-0.10%
2019/09/19	1	49.05	1	49.90	49.90	0	1,002	0.00%
2019/09/18	6	48.80	0	0.00	48.75	6	1,000	0.60%
2019/09/17	1.4	49.46	0	0.00	49.35	1.4	1,004	0.14%
2019/09/11	1	48.05	2	48.00	48.20	-1	1,052	-0.10%
2019/09/09	0	0.00	0.6	48.80	48.80	-0.6	1,045	-0.06%
2019/09/06	1	49.70	1	49.25	49.25	0	1,044	0.00%
2019/09/05	0	0.00	1	48.90	48.90	-1	1,032	-0.10%
2019/09/03	1	49.95	0	0.00	49.00	1	1,036	0.10%
2019/08/29	0.3	47.10	0	0.00	47.00	0.3	1,009	0.03%
2019/08/27	1	46.20	2	46.60	46.15	-1	1,041	-0.10%
2019/08/23	0	0.00	1	47.45	47.45	-1	1,058	-0.09%
2019/08/22	3	46.68	3	47.40	47.45	0	1,070	0.00%
2019/08/14	1	45.25	1	44.70	44.70	0	1,111	0.00%
2019/08/12	3	45.80	1	45.70	46.10	2	1,118	0.18%
2019/08/08	0	0.00	1	45.05	45.05	-1	1,132	-0.09%
2019/08/07	0	0.00	7	44.85	44.65	-7	1,173	-0.60%
2019/08/05	0	0.00	13	46.28	45.00	-13	1,201	-1.08%
2019/07/24	0	0.00	1	48.75	48.95	-1	1,246	-0.08%
2019/07/18	0	0.00	2	51.90	51.00	-2	1,242	-0.16%
2019/07/17	3	52.87	2	52.30	52.30	1	1,246	0.08%
2019/07/15	0	0.00	1	52.10	52.30	-1	1,234	-0.08%
2019/07/10	3	51.10	2	52.05	52.60	1	1,249	0.08%
2019/07/09	5	51.70	1	52.70	51.70	4	1,213	0.33%
2019/07/08	5	51.80	0	0.00	52.30	5	1,215	0.41%
2019/07/05	2	52.30	2	52.25	52.00	0	1,223	0.00%
2019/07/03	11	52.81	3	52.40	52.10	8	1,287	0.62%
2019/07/02	4	54.33	4	54.23	53.70	0	1,299	0.00%
2019/07/01	1	51.80	20	52.00	52.00	-19	1,210	-1.57%
2019/06/28	3	50.10	3	49.80	49.60	0	1,226	0.00%
2019/06/26	1	49.70	0	0.00	49.70	1	1,581	0.06%
2019/06/25	0	0.00	2	50.00	49.50	-2	1,632	-0.12%
2019/06/21	5	50.30	0	0.00	50.50	5	1,812	0.28%
2019/06/20	2	50.40	2	49.90	50.40	0	1,813	0.00%
2019/06/19	0	0.00	5	48.10	48.15	-5	1,888	-0.26%
2019/06/12	11	47.91	1	47.65	47.65	10	2,036	0.49%
2019/06/11	5	47.92	4	47.43	48.30	1	2,153	0.05%
2019/06/03	1	45.85	0	0.00	45.10	1	2,332	0.04%
2019/05/30	3	46.53	0	0.00	46.80	3	2,348	0.13%
2019/05/29	0	0.00	4	46.40	46.00	-4	2,372	-0.17%
2019/05/27	5	45.00	1	44.10	44.10	4	2,443	0.16%
2019/05/20	3	47.35	0	0.00	47.35	3	3,173	0.09%
2019/05/17	8	50.13	1	49.70	49.30	7	3,321	0.21%
2019/05/16	2	51.05	0	0.00	50.70	2	3,340	0.06%
2019/05/15	2	51.70	0	0.00	51.40	2	3,402	0.06%
2019/05/14	8	48.04	0	0.00	50.90	8	3,417	0.23%
2019/05/13	0	0.00	2	50.00	49.15	-2	3,426	-0.06%
2019/05/09	0	0.00	4	52.10	50.70	-4	3,411	-0.12%
2019/05/08	2	53.50	0	0.00	54.00	2	3,403	0.06%
2019/05/07	6	54.23	1	54.60	54.30	5	3,413	0.15%
2019/05/02	1	53.50	0	0.00	53.90	1	3,535	0.03%
2019/04/29	1	53.90	1	52.20	52.20	0	3,530	0.00%
2019/04/26	1	54.70	14	54.45	53.90	-13	3,528	-0.37%
2019/04/25	1	54.30	0	0.00	54.30	1	3,527	0.03%
2019/04/24	0	0.00	1	55.50	55.20	-1	3,532	-0.03%
2019/04/19	2	57.50	2	58.20	57.20	0	3,508	0.00%
2019/04/18	7	57.40	0	0.00	57.90	7	3,527	0.20%
2019/04/16	7	58.20	1	58.20	58.50	6	3,560	0.17%
2019/04/15	1	58.70	0	0.00	59.10	1	3,559	0.03%
2019/04/12	3	58.47	1	58.90	58.50	2	3,568	0.06%
2019/04/10	3	58.83	2	59.10	58.80	1	3,562	0.03%
2019/04/09	2	60.85	2	60.60	60.30	0	3,519	0.00%
2019/04/08	3	61.83	1	62.20	61.70	2	3,489	0.06%
2019/04/03	12	62.88	10	63.20	62.30	2	3,467	0.06%
2019/04/02	2	62.55	1	62.40	62.40	1	3,439	0.03%
2019/04/01	4	62.40	7	63.11	62.40	-3	3,392	-0.09%
2019/03/29	3	59.80	0	0.00	61.10	3	3,154	0.10%
2019/03/28	5	59.76	0	0.00	58.70	5	3,055	0.16%
2019/03/26	6	60.05	4	60.73	60.00	2	2,935	0.07%
2019/03/22	1	59.70	7	59.76	59.50	-6	2,813	-0.21%
2019/03/21	6	57.97	0	0.00	57.70	6	2,705	0.22%
2019/03/15	1	58.80	11	58.65	58.80	-10	2,659	-0.38%
2019/03/14	30	59.73	22	58.85	58.90	8	2,648	0.30%
2019/03/11	1	58.00	0	0.00	58.00	1	2,633	0.04%
2019/03/08	0	0.00	3	57.13	57.80	-3	2,694	-0.11%
2019/03/07	4	59.78	3	59.60	58.40	1	2,698	0.04%
2019/03/06	0	0.00	1	58.40	58.40	-1	2,637	-0.04%
2019/03/04	0	0.00	2	57.65	58.20	-2	2,677	-0.07%
2019/02/27	2	58.80	0	0.00	59.10	2	2,688	0.07%
2019/02/25	8	60.30	8	60.60	60.90	0	2,650	0.00%
2019/02/22	6	59.15	2	59.10	58.60	4	2,592	0.15%
2019/02/21	2	60.80	1	61.30	61.20	1	2,523	0.04%
2019/02/19	19	59.16	23	58.45	59.20	-4	2,392	-0.17%
2019/02/18	5	54.20	6	56.50	56.60	-1	2,141	-0.05%
2019/02/15	1	52.00	0	0.00	51.50	1	2,041	0.05%
2019/02/14	0	0.00	1	54.00	52.80	-1	2,144	-0.05%
2019/02/13	2	50.55	3	51.37	51.20	-1	2,258	-0.04%
2019/02/12	1	49.40	1	50.50	50.20	0	2,271	0.00%
2019/01/25	2	50.60	1	49.80	49.55	1	2,244	0.04%
2019/01/22	0	0.00	1	46.05	45.60	-1	2,129	-0.05%
2019/01/16	1	46.10	0	0.00	45.30	1	2,168	0.05%
2019/01/14	1	44.80	0	0.00	45.00	1	2,191	0.05%
2019/01/04	1	40.95	1	40.75	43.85	0	2,201	0.00%
2019/01/02	1	43.90	0	0.00	43.60	1	2,215	0.05%
2018/12/19	1	46.50	0	0.00	45.70	1	2,335	0.04%
2018/12/12	0	0.00	1	46.75	47.70	-1	2,432	-0.04%
2018/12/10	2	46.45	0	0.00	45.10	2	2,454	0.08%
2018/12/06	12	49.50	2	51.20	48.80	10	2,457	0.41%
2018/12/04	1	54.00	0	0.00	51.70	1	2,484	0.04%
2018/12/03	1	52.30	9	52.39	53.50	-8	2,531	-0.32%
2018/11/30	0	0.00	5	51.20	50.80	-5	2,542	-0.20%
2018/11/29	0	0.00	1	50.60	50.60	-1	2,518	-0.04%
2018/11/28	1	50.80	0	0.00	50.80	1	2,436	0.04%
2018/11/26	0	0.00	1	48.75	50.00	-1	2,414	-0.04%
2018/11/23	1	47.80	1	48.95	47.80	0	2,392	0.00%
2018/11/22	2	48.95	1	47.80	47.80	1	2,400	0.04%
2018/11/21	5	48.81	2	49.00	49.70	3	2,452	0.12%
2018/11/20	1	50.00	4	48.38	48.30	-3	2,519	-0.12%
2018/11/16	0	0.00	1	53.20	51.00	-1	2,557	-0.04%
2018/11/15	0	0.00	1	49.90	50.20	-1	2,472	-0.04%
2018/11/14	3	51.60	0	0.00	50.40	3	2,466	0.12%
2018/11/13	1	49.65	3	49.47	51.20	-2	2,473	-0.08%
2018/11/12	3	51.97	0	0.00	49.20	3	2,450	0.12%
2018/11/06	1	45.90	1	45.35	45.35	0	2,516	0.00%
2018/11/05	1	46.85	1	47.00	46.95	0	2,541	0.00%
2018/11/02	1	47.00	1	46.10	46.00	0	2,590	0.00%
2018/11/01	1	45.85	1	46.10	45.00	0	2,678	0.00%
2018/10/31	0	0.00	1	42.60	43.20	-1	2,781	-0.04%
2018/10/30	1	41.55	0	0.00	41.40	1	2,869	0.03%
2018/10/29	0	0.00	1	42.40	42.30	-1	2,902	-0.03%
2018/10/25	2	41.70	4	40.95	40.95	-2	3,083	-0.06%
2018/10/24	0	0.00	1	45.60	45.50	-1	3,227	-0.03%
2018/10/19	0	0.00	2	45.50	46.80	-2	3,356	-0.06%
2018/10/15	1	47.50	1	47.40	46.90	0	3,471	0.00%
2018/10/09	1	49.00	1	49.65	51.10	0	3,450	0.00%
2018/10/05	1	51.40	1	51.80	51.60	0	3,429	0.00%
2018/10/01	0	0.00	1	58.50	59.40	-1	3,374	-0.03%
2018/09/26	1	57.80	1	57.80	57.90	0	3,448	0.00%
2018/09/21	0	0.00	1	56.90	57.90	-1	3,481	-0.03%
2018/09/20	1	56.80	10	55.60	55.80	-9	3,485	-0.26%
2018/09/19	3	59.10	3	58.23	57.60	0	3,491	0.00%
2018/09/18	1	58.70	1	61.70	58.70	0	3,559	0.00%
2018/09/17	1	59.20	0	0.00	59.30	1	3,557	0.03%
2018/09/13	1	58.60	1	57.30	57.00	0	3,538	0.00%
2018/09/12	1	58.80	1	58.60	57.50	0	3,538	0.00%
2018/09/11	1	58.70	3	60.03	60.10	-2	3,538	-0.06%
2018/09/10	2	60.55	0	0.00	59.20	2	3,523	0.06%
2018/09/07	16	65.28	3	65.60	64.00	13	3,492	0.37%
2018/09/06	4	71.18	3	71.83	68.90	1	3,435	0.03%
2018/09/03	1	70.70	1	68.80	68.80	0	3,867	0.00%
2018/08/31	1	69.00	1	70.70	71.10	0	3,916	0.00%
2018/08/30	0	0.00	1	70.30	70.40	-1	4,027	-0.02%
2018/08/28	2	70.80	2	71.10	70.70	0	4,029	0.00%
2018/08/27	0	0.00	4	70.73	71.10	-4	3,965	-0.10%
2018/08/24	1	67.20	3	67.97	68.30	-2	3,865	-0.05%
2018/08/23	1	65.70	1	66.20	66.30	0	3,822	0.00%
2018/08/22	0	0.00	3	69.60	68.50	-3	3,795	-0.08%
2018/08/21	1	69.60	1	69.50	69.80	0	3,817	0.00%
2018/08/20	4	69.53	1	68.50	70.00	3	3,833	0.08%
2018/08/17	4	70.48	3	69.53	69.00	1	3,815	0.03%
2018/08/16	11	65.60	6	67.67	69.60	5	3,728	0.13%
2018/08/15	4	69.13	6	68.63	67.70	-2	3,637	-0.05%
2018/08/14	0	0.00	1	69.50	72.50	-1	3,586	-0.03%
2018/08/13	5	69.34	0	0.00	70.00	5	3,544	0.14%
2018/08/10	3	73.83	1	72.81	72.80	2	3,521	0.06%
2018/08/09	2	74.10	13	73.60	75.00	-11	3,532	-0.31%
2018/08/08	1	76.10	1	75.20	74.30	0	3,486	0.00%
2018/08/07	1	73.30	2	75.10	75.50	-1	3,409	-0.03%
2018/08/06	1	73.20	1	72.60	72.90	0	3,354	0.00%
2018/08/03	19	70.98	5	70.50	70.50	14	3,310	0.42%
2018/08/02	2	70.95	2	69.70	69.70	0	3,300	0.00%
2018/08/01	10	72.94	5	72.04	72.20	5	3,287	0.15%
2018/07/31	2	70.50	5	71.12	72.90	-3	3,172	-0.09%
2018/07/30	2	65.60	2	65.70	66.30	0	3,113	0.00%
2018/07/27	1	64.00	2	64.55	64.30	-1	3,069	-0.03%
2018/07/26	2	65.85	1	67.10	65.00	1	3,068	0.03%
2018/07/25	1	67.80	0	0.00	67.40	1	3,072	0.03%
2018/07/24	1	67.62	0	0.00	69.50	1	3,079	0.03%
2018/07/23	4	66.35	2	66.00	66.00	2	3,071	0.07%
2018/07/20	2	69.50	0	0.00	68.80	2	3,067	0.07%
2018/07/16	3	75.00	0	0.00	74.20	3	3,226	0.09%
2018/07/11	2	74.35	1	74.00	73.70	1	3,231	0.03%
2018/07/10	4	73.50	0	0.00	75.30	4	3,248	0.12%
2018/07/04	1	79.60	0	0.00	78.80	1	3,312	0.03%
2018/07/03	1	80.40	0	0.00	82.40	1	3,310	0.03%
2018/07/02	2	85.65	3	84.17	84.40	-1	3,315	-0.03%
2018/06/28	2	84.45	0	0.00	85.00	2	3,455	0.06%
2018/06/26	5	84.80	6	85.23	85.90	-1	3,356	-0.03%
2018/06/22	0	0.00	3	81.70	82.00	-3	3,398	-0.09%
2018/06/21	1	82.20	1	82.20	81.10	0	3,396	0.00%
2018/06/20	1	80.10	0	0.00	83.00	1	3,419	0.03%
2018/06/19	0	0.00	1	85.10	83.30	-1	3,431	-0.03%
2018/06/15	8	87.65	8	86.30	86.30	0	3,423	0.00%
2018/06/14	10	86.60	10	86.79	87.30	0	3,427	0.00%
2018/06/13	5	89.34	0	0.00	85.00	5	3,478	0.14%
2018/06/12	24	87.73	56	90.46	92.80	-32	3,321	-0.96%
2018/06/11	7	82.51	2	83.10	84.40	5	3,215	0.16%
2018/06/08	0	0.00	1	83.50	79.80	-1	3,387	-0.03%
2018/06/07	0	0.00	15	79.98	81.10	-15	3,341	-0.45%
2018/06/06	1	76.60	6	76.52	76.70	-5	3,243	-0.15%
2018/06/05	1	74.40	1	73.60	74.30	0	3,220	0.00%
2018/06/04	0	0.00	2	74.80	73.90	-2	3,236	-0.06%
2018/06/01	4	72.93	0	0.00	72.60	4	3,236	0.12%
2018/05/31	1	74.10	0	0.00	73.50	1	3,254	0.03%
2018/05/30	3	71.37	3	72.30	74.10	0	3,281	0.00%
2018/05/29	3	76.23	0	0.00	73.70	3	3,283	0.09%
2018/05/25	15	76.73	26	78.27	77.70	-11	3,269	-0.34%
2018/05/24	10	78.00	0	0.00	77.30	10	3,264	0.31%
2018/05/23	0	0.00	1	77.10	77.10	-1	3,381	-0.03%
2018/05/22	1	77.40	0	0.00	76.50	1	3,484	0.03%
2018/05/18	0	0.00	1	75.50	75.50	-1	3,537	-0.03%
2018/05/15	0	0.00	1	74.00	74.00	-1	3,579	-0.03%
2018/05/14	0	0.00	1	72.60	76.60	-1	3,632	-0.03%
2018/05/11	0	0.00	2	73.00	72.20	-2	3,599	-0.06%
2018/05/08	2	69.50	2	69.20	69.20	0	3,613	0.00%
2018/05/07	24	70.87	27	70.10	71.00	-3	3,628	-0.08%
2018/05/03	0	0.00	1	65.10	65.00	-1	3,684	-0.03%
2018/05/02	1	64.30	1	64.10	63.30	0	3,714	0.00%
2018/04/25	5	64.70	1	63.30	63.30	4	4,182	0.10%
2018/04/24	7	69.90	0	0.00	67.30	7	4,274	0.16%
2018/04/23	5	75.40	1	75.40	74.70	4	4,461	0.09%
2018/04/20	8	79.48	0	0.00	78.80	8	4,753	0.17%
2018/04/19	2	82.90	1	84.90	82.20	1	4,844	0.02%
2018/04/17	1	82.80	0	0.00	81.70	1	4,990	0.02%
2018/04/13	5	85.00	17	84.16	84.60	-12	5,098	-0.24%
2018/04/12	2	83.25	6	85.03	82.00	-4	5,107	-0.08%
2018/04/11	0	0.00	2	83.05	82.60	-2	5,155	-0.04%
2018/04/10	5	82.88	2	84.55	81.00	3	5,234	0.06%
2018/04/09	2	82.75	0	0.00	84.50	2	5,411	0.04%
2018/04/03	13	82.10	1	81.10	80.80	12	5,541	0.22%
2018/04/02	28	84.60	8	83.33	84.20	20	5,829	0.34%
2018/03/31	3	77.90	3	77.97	78.80	0	5,916	0.00%
2018/03/30	0	0.00	10	77.60	76.60	-10	6,342	-0.16%
2018/03/29	1	75.90	0	0.00	76.10	1	6,778	0.01%
2018/03/28	1	76.20	0	0.00	76.30	1	7,083	0.01%
2018/03/27	10	77.10	9	76.49	77.70	1	7,222	0.01%
2018/03/26	2	73.75	1	74.00	73.60	1	7,576	0.01%
2018/03/23	15	70.96	3	73.00	72.50	12	7,875	0.15%
2018/03/22	8	77.70	14	77.14	76.40	-6	7,989	-0.08%
2018/03/21	4	80.68	2	80.45	80.80	2	8,031	0.02%
2018/03/20	5	80.10	2	80.60	79.20	3	8,118	0.04%
2018/03/19	2	83.60	1	84.80	82.10	1	8,372	0.01%
2018/03/16	3	83.00	0	0.00	82.00	3	8,294	0.04%
2018/03/15	1	83.30	3	83.07	83.20	-2	8,294	-0.02%
2018/03/14	12	83.41	20	84.37	83.10	-8	8,208	-0.10%
2018/03/13	7	78.53	6	78.27	77.80	1	8,000	0.01%
2018/03/12	8	77.05	12	77.48	77.60	-4	8,013	-0.05%
2018/03/09	1	74.90	2	75.20	74.90	-1	8,052	-0.01%
2018/03/07	2	73.95	0	0.00	73.90	2	8,155	0.02%
2018/03/06	1	75.20	2	75.15	75.40	-1	8,217	-0.01%
2018/03/05	7	74.97	5	75.42	73.00	2	8,268	0.02%
2018/03/02	1	79.00	7	78.60	77.90	-6	8,363	-0.07%
2018/03/01	3	77.20	2	77.55	77.80	1	8,515	0.01%
2018/02/27	1	77.80	2	79.05	78.60	-1	8,703	-0.01%
2018/02/26	6	79.30	0	0.00	79.40	6	8,955	0.07%
2018/02/23	9	82.09	8	81.86	80.00	1	9,152	0.01%
2018/02/22	0	0.00	2	81.20	81.40	-2	9,186	-0.02%
2018/02/21	0	0.00	1	73.90	74.00	-1	9,080	-0.01%
2018/02/12	0	0.00	2	71.75	71.00	-2	9,039	-0.02%
2018/02/09	1	66.00	2	66.65	69.50	-1	9,005	-0.01%
2018/02/08	0	0.00	1	69.70	70.00	-1	8,981	-0.01%
2018/02/07	1	69.80	0	0.00	68.50	1	8,968	0.01%
2018/02/06	2	70.30	6	68.50	68.00	-4	8,947	-0.04%
2018/02/05	2	75.40	2	75.70	75.30	0	8,939	0.00%
2018/02/02	13	79.27	8	78.25	78.50	5	8,943	0.06%
2018/02/01	1	79.40	1	80.80	78.50	0	8,976	0.00%
2018/01/31	1	77.00	2	78.85	80.10	-1	8,958	-0.01%
2018/01/30	3	79.30	1	81.40	78.00	2	8,949	0.02%
2018/01/29	0	0.00	2	81.40	81.10	-2	9,020	-0.02%
2018/01/26	11	80.57	10	79.50	79.50	1	8,964	0.01%
2018/01/25	5	79.94	2	80.05	78.20	3	8,852	0.03%
2018/01/24	5	80.44	4	80.75	81.90	1	8,789	0.01%
2018/01/23	4	84.38	2	84.65	84.60	2	8,582	0.02%
2018/01/22	1	85.10	2	86.30	87.40	-1	8,466	-0.01%
2018/01/19	12	86.61	14	87.16	85.20	-2	8,367	-0.02%
2018/01/18	3	95.47	2	96.85	89.50	1	8,184	0.01%
2018/01/17	13	98.98	20	97.34	97.60	-7	8,035	-0.09%
2018/01/16	19	94.91	25	96.65	95.80	-6	7,777	-0.08%
2018/01/15	16	89.01	0	0.00	89.90	16	7,450	0.21%
2018/01/12	6	89.13	2	87.90	87.90	4	7,351	0.05%
2018/01/10	6	85.73	3	85.43	85.20	3	7,196	0.04%
2018/01/09	4	83.13	28	83.45	85.00	-24	7,130	-0.34%
2018/01/08	4	86.00	4	87.78	86.20	0	7,061	0.00%
2018/01/05	20	90.30	22	88.74	87.80	-2	6,990	-0.03%
2018/01/04	2	85.65	2	87.45	87.10	0	6,904	0.00%
2018/01/03	22	89.08	27	88.05	88.30	-5	6,819	-0.07%
2018/01/02	11	85.35	11	85.79	85.70	0	6,597	0.00%